世紀鋼 (9958)-元富-埔里券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	228.00	3	229.00	230.00	0	6,489	0.00%
2024/05/02	1	231.50	0	0.00	230.00	1	6,487	0.02%
2024/04/29	0	0.00	2	220.50	217.50	-2	6,652	-0.03%
2024/04/26	0	0.00	6	216.50	212.50	-6	6,693	-0.09%
2024/04/22	2	205.00	3	197.00	198.00	-1	6,803	-0.01%
2024/04/19	3	211.50	0	0.00	212.00	3	6,981	0.04%
2024/04/18	3	214.67	0	0.00	215.50	3	6,969	0.04%
2024/04/17	3	217.83	7	220.21	216.50	-4	6,996	-0.06%
2024/04/16	1	213.50	0	0.00	211.50	1	7,118	0.01%
2024/04/15	1	212.00	1	218.00	210.00	0	7,041	0.00%
2024/04/12	1	207.50	3	200.50	206.50	-2	6,916	-0.03%
2024/04/11	4.2	204.93	0	0.00	200.50	4.2	6,878	0.06%
2024/04/10	3	225.00	5	218.10	222.50	-2	6,709	-0.03%
2024/04/09	3	213.50	0	0.00	212.00	3	6,606	0.05%
2024/04/01	2	218.25	0	0.00	217.00	2	6,618	0.03%
2024/03/28	1	227.00	1	222.00	221.00	0	6,601	0.00%
2024/03/26	4	236.88	3	238.00	228.50	1	6,614	0.02%
2024/03/25	3	238.00	3	231.00	237.50	0	6,471	0.00%
2024/03/22	4	224.00	3	226.50	221.00	1	6,440	0.02%
2024/03/21	1	218.50	1	217.50	219.50	0	6,438	0.00%
2024/03/20	3	207.50	3	208.50	207.50	0	6,744	0.00%
2024/03/15	1	228.00	0	0.00	225.00	1	6,641	0.02%
2024/03/14	3	238.50	3	240.00	232.00	0	6,668	0.00%
2024/03/13	0	244.50	0	0.00	246.00	0	6,671	0.00%
2024/03/12	6	248.00	6	237.00	248.50	0	6,712	0.00%
2024/03/08	1	244.00	1	239.00	238.50	0	6,830	0.00%
2024/03/07	1	242.00	0	0.00	241.00	1	6,793	0.01%
2024/03/06	5	247.10	3	248.00	248.00	2	6,691	0.03%
2024/03/05	9	248.06	8	249.75	249.00	1	6,663	0.02%
2024/03/04	1	262.00	0	0.00	252.50	1	6,596	0.02%
2024/03/01	1	258.00	0	0.00	260.00	1	6,539	0.02%
2024/02/26	3	255.50	3	257.50	254.00	0	6,507	0.00%
2024/02/23	6	258.00	6	255.50	253.00	0	6,487	0.00%
2024/02/22	3	253.00	3	254.47	254.50	0	6,364	0.00%
2024/02/19	0	244.00	0	0.00	240.50	0	6,365	0.00%
2024/02/01	3	220.00	3	221.50	217.00	0	6,831	0.00%
2024/01/31	3	220.00	3	220.00	219.00	0	6,912	0.00%
2024/01/24	0	0.00	0	218.50	216.50	0	7,217	0.00%
2024/01/23	10	214.15	5	217.70	220.50	5	7,271	0.07%
2024/01/22	7	206.21	7	204.43	205.50	0	7,049	0.00%
2024/01/19	6	194.50	8	194.75	191.00	-2	6,986	-0.03%
2024/01/18	3	201.00	5	199.41	197.00	-2	6,972	-0.03%
2024/01/17	5	202.90	5	205.19	205.00	0	6,919	0.00%
2024/01/16	0	203.50	0	0.00	204.50	0	6,830	0.00%
2024/01/15	6	205.00	6	194.48	203.50	0	6,744	0.00%
2024/01/12	0	190.96	0	0.00	189.00	0	6,546	0.00%
2024/01/11	6	188.00	6	189.00	191.50	0	6,489	0.00%
2024/01/10	18	185.17	18	180.17	189.00	0	6,488	0.00%
2024/01/09	0	0.00	1	186.00	186.50	-1	6,323	-0.02%
2023/12/26	10	169.00	0	0.00	172.50	10	6,375	0.16%
2023/12/22	4	175.00	4	176.50	171.50	0	6,401	0.00%
2023/12/20	1	182.50	0	0.00	178.00	1	6,423	0.02%
2023/12/19	3	180.50	3	183.00	181.50	0	6,383	0.00%
2023/12/18	3	174.50	13.1	178.06	181.50	-10.1	6,314	-0.16%
2023/12/15	8	178.00	9	178.44	172.00	-1	6,262	-0.02%
2023/12/14	1	182.50	2	185.25	186.50	-1	5,929	-0.02%
2023/12/12	0	181.00	0	0.00	181.00	0	6,307	0.00%
2023/12/07	3	181.00	3	182.00	182.00	0	6,321	0.00%
2023/12/06	3	175.00	3	176.50	180.00	0	6,256	0.00%
2023/12/05	3	174.00	3	175.00	179.00	0	6,182	0.00%
2023/11/27	4	167.13	3	168.00	166.50	1	6,305	0.02%
2023/11/24	3	170.50	5	172.50	173.50	-2	6,299	-0.03%
2023/11/22	3	168.50	4	168.88	168.00	-1	6,358	-0.02%
2023/11/20	1	169.00	0	0.00	165.50	1	6,356	0.02%
2023/11/17	4	171.00	3	169.00	168.50	1	6,332	0.02%
2023/11/14	0	168.50	0	0.00	169.00	0	6,146	0.00%
2023/11/09	0	0.00	3	151.00	151.00	-3	5,631	-0.05%
2023/11/02	1	142.50	0	0.00	139.50	1	5,716	0.02%
2023/10/30	1	168.00	0	0.00	167.00	1	5,302	0.02%
2023/10/27	1	165.00	0	0.00	167.50	1	5,387	0.02%
2023/10/25	5	173.70	5	171.80	170.00	0	5,423	0.00%
2023/10/23	1	173.50	0	0.00	173.00	1	5,583	0.02%
2023/10/20	1	169.50	1	171.50	170.50	0	5,712	0.00%
2023/10/18	2	181.00	2.2	174.50	175.00	-0.2	5,963	0.00%
2023/10/16	0	0.00	1	174.50	175.50	-1	6,000	-0.02%
2023/10/12	0	174.50	0	0.00	175.50	0	6,335	0.00%
2023/10/11	0	0.00	1	174.50	172.00	-1	6,489	-0.02%
2023/10/05	1	177.50	0	0.00	175.00	1	6,810	0.01%
2023/10/04	0	0.00	1	177.00	182.00	-1	6,988	-0.01%
2023/09/27	0.1	180.50	0	0.00	183.00	0.1	7,818	0.00%
2023/09/26	3	181.17	3	179.67	179.00	0	7,938	0.00%
2023/09/22	1	182.00	1	181.00	181.00	0	8,446	0.00%
2023/09/21	2	183.00	2	184.00	181.00	0	8,655	0.00%
2023/09/19	1	189.50	1	189.00	187.00	0	8,614	0.00%
2023/09/18	0	0.00	0.1	186.00	188.00	-0.1	8,476	0.00%
2023/09/12	1	170.96	1	167.50	165.50	0	7,792	0.00%
2023/09/06	1	168.00	1	171.50	166.00	0	7,691	0.00%
2023/09/05	0	0.00	1	165.00	165.00	-1	7,660	-0.01%
2023/09/04	0.2	156.50	0	0.00	159.00	0.2	7,600	0.00%
2023/09/01	1	162.50	1	160.00	159.00	0	7,583	0.00%
2023/08/31	1	159.00	2.2	160.23	160.00	-1.2	7,547	-0.02%
2023/08/30	2	159.50	1	157.50	157.50	1	7,489	0.01%
2023/08/29	1	154.00	1	158.00	157.00	0	7,445	0.00%
2023/08/23	0	0.00	4	142.75	142.00	-4	7,413	-0.05%
2023/08/17	0	143.50	0	0.00	143.50	0	7,497	0.00%
2023/08/08	2	160.00	2	156.50	157.00	0	7,172	0.00%
2023/08/02	0	0.00	2	158.00	151.50	-2	7,156	-0.03%
2023/08/01	1	162.50	1	157.50	156.00	0	7,157	0.00%
2023/07/31	1	166.50	3	165.83	160.50	-2	7,087	-0.03%
2023/07/26	2	164.25	2	164.00	164.00	0	7,021	0.00%
2023/07/25	2	160.25	5	162.50	164.50	-3	6,878	-0.04%
2023/07/24	1	160.50	2	159.50	158.50	-1	6,735	-0.01%
2023/07/21	1	147.50	0	0.00	149.50	1	6,458	0.02%
2023/07/20	0	0.00	1	146.00	147.50	-1	6,443	-0.02%
2023/07/18	1	144.50	0	0.00	141.50	1	6,490	0.02%
2023/07/14	2	146.00	0	0.00	144.00	2	6,242	0.03%
2023/07/13	1	146.49	2	148.50	144.50	-1	6,123	-0.02%
2023/07/10	0	0.00	4	147.00	146.00	-4	5,727	-0.07%
2023/07/07	2	136.00	19	142.63	144.00	-17	5,747	-0.30%
2023/07/06	1	136.00	1	135.00	136.50	0	5,326	0.00%
2023/07/03	0	0.00	2	138.50	137.50	-2	5,175	-0.04%
2023/06/30	4	134.00	0	0.00	136.00	4	4,961	0.08%
2023/06/26	0	0.00	1	112.00	112.50	-1	4,252	-0.02%
2023/06/19	0	0.00	0.1	113.00	112.50	-0.1	4,251	0.00%
2023/06/15	0	113.00	0	0.00	113.00	0	4,258	0.00%
2023/06/12	0	0.00	6	113.50	112.50	-6	4,226	-0.14%
2023/06/07	0	0.00	1	111.50	112.50	-1	4,176	-0.02%
2023/06/01	0.1	110.00	1	111.00	111.00	-0.9	4,174	-0.02%
2023/05/29	6	110.50	0	0.00	109.50	6	4,073	0.15%
2023/05/26	0	0.00	3	102.50	103.00	-3	3,928	-0.08%
2023/05/25	1	98.30	0	0.00	98.60	1	3,868	0.03%
2023/05/24	2	99.00	0	0.00	98.60	2	3,857	0.05%
2023/05/22	0	0.00	8	100.50	102.50	-8	3,926	-0.20%
2023/05/19	3	98.17	0	0.00	98.00	3	3,934	0.08%
2023/05/15	2	98.65	0	0.00	98.20	2	3,957	0.05%
2023/05/12	1	99.50	0	0.00	100.00	1	3,985	0.03%
2023/05/11	3	100.27	0	0.00	100.00	3	3,975	0.08%
2023/05/03	1	115.00	1	117.00	116.00	0	4,009	0.00%
2023/04/27	1	109.00	0	0.00	108.50	1	4,030	0.02%
2023/04/24	1	113.00	0	0.00	113.50	1	3,966	0.03%
2023/04/21	0	0.00	1	114.00	115.00	-1	3,934	-0.03%
2023/04/20	1	117.00	3	115.00	114.50	-2	3,810	-0.05%
2023/04/18	1	114.00	0	0.00	114.00	1	3,722	0.03%
2023/04/13	2	111.00	0	0.00	112.50	2	3,634	0.06%
2023/04/11	0	0.00	1	103.50	106.00	-1	3,367	-0.03%
2023/04/10	1	102.50	4.4	104.32	105.00	-3.4	3,443	-0.10%
2023/04/07	0	0.00	2.1	102.48	102.50	-2.1	3,296	-0.06%
2023/04/06	0	0.00	8	97.80	98.00	-8	3,247	-0.25%
2023/03/30	2	92.80	0	0.00	92.40	2	3,436	0.06%
2023/03/29	3.1	95.09	0	0.00	93.60	3.1	3,410	0.09%
2023/03/27	1	97.30	0	0.00	97.30	1	3,450	0.03%
2023/03/22	1	98.30	0	0.00	98.30	1	3,549	0.03%
2023/03/21	2	98.50	0.1	100.00	98.50	2	3,565	0.05%
2023/03/20	1	99.70	5	101.00	99.50	-4	3,563	-0.11%
2023/03/17	0.1	97.50	0	0.00	97.60	0.1	3,593	0.00%
2023/03/16	1	95.80	0	0.00	96.10	1	3,686	0.03%
2023/03/15	3	98.20	0	0.00	97.90	3	3,776	0.08%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/13	3	96.73	6	101.00	102.00	-3	3,864	-0.08%
2023/03/10	6	99.20	0	0.00	98.50	6	3,921	0.15%
2023/03/09	1	102.00	0	0.00	102.50	1	3,897	0.03%
2023/03/02	1	102.50	1	103.00	102.50	0	3,986	0.00%
2023/02/17	0	0.00	5	102.10	102.50	-5	4,128	-0.12%
2023/02/15	0	0.00	1	100.50	100.00	-1	4,121	-0.02%
2023/02/13	3	96.87	0	0.00	96.90	3	4,129	0.07%
2023/02/08	1	98.40	0	0.00	98.40	1	4,093	0.02%
2023/02/06	6	100.52	1	100.00	99.60	5	4,063	0.12%
2023/02/01	1	102.00	8	103.38	105.00	-7	3,987	-0.18%
2023/01/31	0	0.00	0.1	99.10	99.10	-0.1	3,898	0.00%
2023/01/10	0	0.00	1	92.70	93.30	-1	4,159	-0.02%
2023/01/09	1	92.50	0	0.00	93.30	1	4,100	0.02%
2023/01/04	1	92.40	1	92.10	91.70	0	3,978	0.00%
2023/01/03	0	0.00	1	91.00	90.90	-1	3,951	-0.03%
2022/12/28	2.4	91.44	2	91.30	91.90	0.4	3,763	0.01%
2022/12/23	1	88.80	1	89.90	88.90	0	3,619	0.00%
2022/12/07	0	0.00	1	90.50	85.90	-1	3,324	-0.03%
2022/12/06	0	0.00	1	91.80	90.20	-1	3,217	-0.03%
2022/12/02	0	0.00	1	87.50	88.70	-1	3,095	-0.03%
2022/11/23	1	83.50	0	0.00	82.10	1	2,838	0.04%
2022/11/22	2	84.55	1	84.00	82.90	1	2,816	0.04%
2022/10/31	1	80.30	1	79.00	77.00	0	2,895	0.00%
2022/10/27	1	79.50	1	80.40	81.20	0	2,823	0.00%
2022/10/25	0	0.00	1	77.90	80.00	-1	2,724	-0.04%
2022/10/24	3	78.00	4	77.83	78.10	-1	2,582	-0.04%
2022/10/21	1	72.60	0	0.00	73.60	1	2,496	0.04%
2022/10/19	0	0.00	0.5	71.70	70.40	-0.5	2,376	-0.02%
2022/10/05	0.5	66.80	0	0.00	66.20	0.5	2,505	0.02%
2022/09/27	0	0.00	0.1	66.40	66.80	-0.1	2,548	0.00%
2022/08/26	0.2	86.30	0	0.00	86.10	0.2	3,237	0.01%
2022/08/19	1	85.10	0	0.00	86.50	1	3,243	0.03%
2022/08/18	1	86.50	1	87.20	83.90	0	3,198	0.00%
2022/08/17	5	91.76	1.5	92.73	88.00	3.5	3,013	0.12%
2022/08/12	0	100.00	0	0.00	100.00	0	2,906	0.00%
2022/08/10	0	102.00	0	0.00	101.00	0	2,940	0.00%
2022/07/29	0	101.50	0	0.00	102.00	0	3,250	0.00%
2022/07/28	1	102.00	1	101.50	100.50	0	3,278	0.00%
2022/07/21	0	97.50	0	0.00	97.80	0	3,745	0.00%
2022/07/18	1	92.50	1	93.70	94.50	0	4,654	0.00%
2022/07/15	0	95.20	0	0.00	94.40	0	4,720	0.00%
2022/07/14	1	95.10	0	0.00	96.30	1	4,833	0.02%
2022/07/12	4	99.08	0	0.00	98.00	4	5,311	0.08%
2022/07/11	0	105.50	0	0.00	104.50	0	5,795	0.00%
2022/07/06	1	112.00	0	0.00	106.50	1	6,132	0.02%
2022/07/04	0	0.00	2	109.25	112.50	-2	6,096	-0.03%
2022/06/27	0	106.50	0	0.00	108.00	0	6,062	0.00%
2022/06/23	0	101.00	0	0.00	101.50	0	6,235	0.00%
2022/06/20	1	99.50	1	100.00	99.80	0	6,562	0.00%
2022/06/17	0	0.00	1	103.50	101.00	-1	6,524	-0.02%
2022/06/15	4	113.88	3	111.83	108.00	1	6,386	0.02%
2022/06/14	0.5	110.00	0	0.00	110.00	0.5	6,176	0.01%
2022/06/10	0	0.00	2	114.00	113.50	-2	6,130	-0.03%
2022/06/09	2	115.00	0	0.00	114.50	2	6,112	0.03%
2022/06/02	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2022/06/01	1	114.00	1	115.00	114.00	0	6,132	0.00%
2022/05/25	0.1	116.00	0	0.00	115.00	0.1	6,042	0.00%
2022/05/24	1	116.00	0	0.00	114.50	1	6,028	0.02%
2022/05/20	1	123.00	1	121.00	117.50	0	5,961	0.00%
2022/05/18	0.2	120.00	0	0.00	120.00	0.2	5,866	0.00%
2022/05/16	2	116.50	2	117.50	118.50	0	5,809	0.00%
2022/05/10	0.2	116.00	0	0.00	117.50	0.2	5,551	0.00%
2022/05/05	0	0.00	1	123.00	122.00	-1	5,479	-0.02%
2022/05/03	1.2	125.74	0.1	126.00	123.50	1	5,418	0.02%
2022/04/28	0.2	128.00	0	0.00	125.00	0.2	5,336	0.00%
2022/04/26	2	132.75	3	134.83	133.50	-1	5,001	-0.02%
2022/04/25	1	125.50	1	127.00	127.50	0	4,210	0.00%
2022/04/22	0.2	127.50	2.2	128.82	128.50	-2	4,124	-0.05%
2022/04/21	1	131.00	1	133.00	127.50	0	4,080	0.00%
2022/04/20	5.2	130.75	3	131.83	131.00	2.2	4,037	0.05%
2022/04/19	1	133.50	2.1	133.50	133.50	-1.1	3,920	-0.03%
2022/04/18	2	131.75	1.3	132.41	132.50	0.7	3,801	0.02%
2022/04/15	1	127.50	9.3	130.41	130.50	-8.3	3,517	-0.24%
2022/04/14	1.1	123.97	0	0.00	124.00	1.1	3,058	0.03%
2022/04/13	4	118.00	0	0.00	117.50	4	2,849	0.14%
2022/04/12	0	0.00	1	118.50	118.50	-1	2,793	-0.04%
2022/04/01	1	116.00	2	115.25	115.50	-1	2,591	-0.04%
2022/03/31	1	115.00	0	0.00	111.00	1	2,490	0.04%
2022/03/30	1	114.00	0	0.00	112.50	1	2,432	0.04%
2022/03/29	3	115.17	0	0.00	113.50	3	2,388	0.13%
2022/03/25	1	119.00	0	0.00	119.00	1	2,145	0.05%
2022/03/24	0	0.00	0.5	119.09	119.50	-0.5	2,259	-0.02%
2022/03/23	0.1	111.50	0	0.00	111.50	0.1	2,226	0.00%
2022/03/08	1	105.50	0	0.00	105.00	1	2,187	0.05%
2022/02/24	1	110.50	0	0.00	108.50	1	2,224	0.04%
2022/02/16	0.5	110.00	0	0.00	109.50	0.5	2,266	0.02%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	0.1	106.00	0	0.00	105.50	0.1	2,498	0.00%
2022/01/21	0.2	112.00	0	0.00	111.00	0.2	2,549	0.01%
2022/01/19	0	0.00	2	114.50	112.50	-2	2,676	-0.07%
2022/01/10	2	117.00	0	0.00	121.00	2	2,728	0.07%
2022/01/07	0	0.00	1.1	117.00	116.50	-1.1	2,746	-0.04%
2022/01/03	1	114.00	0	0.00	114.00	1	3,122	0.03%
2021/12/28	0	0.00	0.2	110.00	110.50	-0.2	4,345	0.00%
2021/12/22	2	113.00	0	0.00	112.00	2	5,612	0.04%
2021/12/20	2	118.25	4	118.38	114.00	-2	5,569	-0.04%
2021/12/17	2	118.50	0.5	118.00	116.50	1.5	5,313	0.03%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/11/15	0	0.00	1	109.50	109.00	-1	5,155	-0.02%
2021/11/11	0.6	113.59	0	0.00	112.50	0.6	5,132	0.01%
2021/11/10	0	0.00	4	115.00	114.00	-4	5,123	-0.08%
2021/11/08	1	114.00	0	0.00	114.00	1	5,101	0.02%
2021/11/04	0	0.00	1	111.00	110.50	-1	5,066	-0.02%
2021/11/02	0	0.00	0.2	113.50	111.50	-0.2	5,088	0.00%
2021/10/28	1.1	115.24	3.5	114.71	114.00	-2.5	5,017	-0.05%
2021/10/21	0.5	108.00	0	0.00	108.00	0.5	4,909	0.01%
2021/10/18	1	107.50	0	0.00	107.50	1	4,837	0.02%
2021/10/15	1	108.00	2	110.00	110.50	-1	4,826	-0.02%
2021/10/14	2	112.50	0	0.00	111.50	2	4,733	0.04%
2021/10/13	0	0.00	1	118.50	118.00	-1	4,607	-0.02%
2021/10/12	6	118.67	5	113.00	113.00	1	4,523	0.02%
2021/10/08	5	122.50	5	124.00	121.00	0	4,420	0.00%
2021/10/07	12	119.08	11	119.77	123.50	1	4,316	0.02%
2021/10/06	2	126.00	2.5	122.60	122.00	-0.5	4,053	-0.01%
2021/10/05	1	118.50	0	0.00	123.50	1	3,406	0.03%
2021/10/04	2	120.50	2	116.00	121.50	0	3,164	0.00%
2021/10/01	13.1	119.19	11.3	118.90	113.00	1.7	2,791	0.06%
2021/09/30	1.2	115.00	1.1	116.05	116.50	0.1	2,257	0.00%
2021/09/14	0.1	106.50	0	0.00	105.00	0.1	3,029	0.00%
2021/09/13	0	0.00	2	108.00	108.00	-2	3,427	-0.06%
2021/09/10	1	109.50	1	109.50	109.50	0	3,531	0.00%
2021/09/08	0	105.00	0	0.00	103.00	0	3,798	0.00%
2021/09/07	0	107.00	0	0.00	107.00	0	4,045	0.00%
2021/09/06	0.1	108.00	1	106.50	106.50	-1	4,273	-0.02%
2021/09/02	0	0.00	1	110.00	110.50	-1	4,879	-0.02%
2021/08/26	1	119.00	0	0.00	115.00	1	5,594	0.02%
2021/08/11	0	115.00	0	0.00	114.50	0	5,995	0.00%
2021/08/10	0	0.00	2	117.00	115.50	-2	6,044	-0.03%
2021/08/09	2	120.01	1	120.50	119.50	1	6,130	0.02%
2021/08/02	0.5	124.00	0	0.00	124.00	0.5	6,996	0.01%
2021/07/23	0	0.00	0.5	127.00	126.50	-0.5	7,531	-0.01%
2021/07/21	1	130.50	1	132.50	127.50	0	7,536	0.00%
2021/07/20	0	0.00	1	130.00	129.00	-1	7,521	-0.01%
2021/07/15	1	129.00	0	0.00	131.00	1	7,606	0.01%
2021/07/13	2	128.00	1	129.50	126.00	1	7,810	0.01%
2021/07/12	0	0.00	0.2	129.00	129.00	-0.2	7,844	0.00%
2021/07/09	0	0.00	0.5	130.00	129.00	-0.5	7,879	-0.01%
2021/07/08	0	131.00	0	0.00	133.50	0	7,911	0.00%
2021/07/07	0	131.00	1	131.50	130.50	-1	7,908	-0.01%
2021/07/06	0.5	134.50	0	0.00	134.00	0.5	7,945	0.01%
2021/07/05	1	135.50	1.1	138.05	136.00	-0.1	7,924	0.00%
2021/07/01	0	0.00	0.5	130.00	129.50	-0.5	7,797	-0.01%
2021/06/30	1	133.53	2.5	134.60	134.00	-1.5	7,705	-0.02%
2021/06/29	1	132.50	1.1	135.38	131.50	-0.1	7,616	0.00%
2021/06/28	1.2	131.92	0	0.00	131.50	1.2	7,515	0.02%
2021/06/25	4	135.75	4	133.50	131.50	0	7,436	0.00%
2021/06/24	1.6	134.81	1	136.50	134.50	0.6	7,399	0.01%
2021/06/23	3	140.00	1	140.50	134.00	2	7,310	0.03%
2021/06/22	0	0.00	3	139.33	137.50	-3	7,170	-0.04%
2021/06/21	0.3	134.00	1	131.50	133.50	-0.7	6,799	-0.01%
2021/06/18	2	134.50	2	133.00	132.50	0	6,703	0.00%
2021/06/17	7	134.07	4.1	135.27	132.50	2.9	6,614	0.04%
2021/06/16	3.3	133.24	2	132.00	132.50	1.3	6,410	0.02%
2021/06/15	1	127.50	0	0.00	130.00	1	6,149	0.02%
2021/06/11	5.8	125.17	5	124.60	124.50	0.8	5,929	0.01%
2021/06/09	0	0.00	3	121.83	123.50	-3	5,306	-0.06%
2021/06/07	0	113.00	0	0.00	111.50	0	5,059	0.00%
2021/06/04	8	121.13	2	122.50	116.00	6	4,986	0.12%
2021/06/03	1	114.50	1	115.50	116.00	0	4,642	0.00%
2021/06/02	1	114.00	0	0.00	115.00	1	4,624	0.02%
2021/06/01	1	112.00	1	113.00	113.50	0	4,574	0.00%
2021/05/31	0	0.00	8	112.44	110.50	-8	4,564	-0.18%
2021/05/28	1	106.00	0	0.00	106.00	1	4,450	0.02%
2021/05/24	3	102.50	3	103.00	103.50	0	4,519	0.00%
2021/05/21	3	101.50	3	103.50	104.00	0	4,565	0.00%
2021/05/20	1	105.00	1	106.00	101.50	0	4,619	0.00%
2021/05/19	4	105.50	4	106.50	106.00	0	4,617	0.00%
2021/05/18	1	102.50	0	0.00	104.50	1	4,604	0.02%
2021/05/17	8	98.79	4	102.00	95.50	4	4,577	0.09%
2021/05/14	3	107.67	3	109.83	106.00	0	4,465	0.00%
2021/05/13	3	107.00	2	106.00	106.00	1	4,390	0.02%
2021/05/12	2	107.00	0	0.00	105.50	2	4,288	0.05%
2021/05/11	1	119.50	4	116.25	116.00	-3	4,090	-0.07%
2021/05/10	10	125.50	14	122.50	122.50	-4	3,867	-0.10%
2021/05/07	0	117.50	1	118.00	116.50	-1	3,558	-0.03%
2021/05/06	0	0.00	2	115.50	119.00	-2	3,469	-0.06%
2021/05/03	4	114.25	0	0.00	112.00	4	3,386	0.12%
2021/04/29	0	0.00	4	116.00	116.00	-4	3,283	-0.12%
2021/04/21	8	116.56	7.1	117.99	116.50	0.9	3,284	0.03%
2021/04/20	2.1	117.74	1.2	117.50	117.50	0.9	3,261	0.03%
2021/04/19	2	115.00	2	116.50	119.00	0	3,242	0.00%
2021/04/16	2	114.00	0	0.00	114.00	2	3,150	0.06%
2021/04/15	0.5	112.89	0	0.00	112.00	0.5	3,155	0.01%
2021/04/13	2	113.00	0	0.00	110.50	2	3,157	0.06%
2021/04/12	0.1	112.50	2	112.00	112.00	-1.9	3,162	-0.06%
2021/04/07	0	108.50	0	0.00	108.00	0	3,132	0.00%
2021/03/30	0	0.00	1	104.50	108.50	-1	3,245	-0.03%
2021/03/23	0	0.00	4	109.50	109.50	-4	3,558	-0.11%
2021/03/22	0	0.00	4	111.00	111.00	-4	3,572	-0.11%
2021/03/11	2	113.50	0.1	114.00	113.50	1.9	3,876	0.05%
2021/03/10	0	0.00	1	111.50	113.50	-1	3,905	-0.03%
2021/03/09	3	112.00	3	111.00	111.50	0	3,947	0.00%
2021/03/08	0	110.50	1	111.00	110.50	-1	3,991	-0.02%
2021/02/26	5	118.10	2	117.00	114.00	3	4,366	0.07%
2021/02/25	0	0.00	3	114.00	115.00	-3	4,307	-0.07%
2021/02/23	1	114.50	0	0.00	115.50	1	4,389	0.02%
2021/02/22	3	114.17	2	114.25	115.00	1	4,366	0.02%
2021/02/19	0	0.00	2	111.50	111.50	-2	4,314	-0.05%
2021/02/18	2	110.50	4	109.75	109.50	-2	4,362	-0.05%
2021/02/17	1	104.00	0	0.00	108.00	1	4,402	0.02%
2021/02/05	2	103.50	0	0.00	103.50	2	4,388	0.05%
2021/02/04	0	0.00	1	101.50	105.00	-1	4,417	-0.02%
2021/02/03	1	105.50	0	0.00	102.00	1	4,432	0.02%
2021/02/02	0	0.00	3	103.00	103.00	-3	4,487	-0.07%
2021/01/29	0	0.00	10	102.50	100.50	-10	4,630	-0.22%
2021/01/26	7	108.14	4	108.50	109.00	3	4,830	0.06%
2021/01/25	7	109.86	9	110.39	110.50	-2	4,821	-0.04%
2021/01/22	0.1	104.00	4	104.38	105.00	-3.9	4,748	-0.08%
2021/01/21	2	99.75	9	99.60	100.50	-7	4,716	-0.15%
2021/01/20	3	100.67	1	100.00	100.00	2	4,804	0.04%
2021/01/19	10	103.60	0	0.00	103.00	10	4,809	0.21%
2021/01/18	11	101.50	2	102.50	102.50	9	4,802	0.19%
2021/01/15	1	101.50	0	0.00	100.50	1	4,794	0.02%
2021/01/12	4	102.00	0	0.00	101.50	4	4,904	0.08%
2021/01/11	2	105.75	2	106.00	106.00	0	4,880	0.00%
2021/01/08	1	109.50	0	0.00	109.00	1	4,914	0.02%
2021/01/07	10	110.01	11	110.50	113.50	-1	4,952	-0.02%
2021/01/05	0	0.00	1	111.00	110.00	-1	5,662	-0.02%
2021/01/04	0	0.00	1	106.00	109.50	-1	5,885	-0.02%
2020/12/31	1	107.00	2	108.50	107.00	-1	5,926	-0.02%
2020/12/30	3	108.50	2	108.00	109.00	1	6,274	0.02%
2020/12/29	3	109.00	1	109.00	109.00	2	6,638	0.03%
2020/12/28	0	0.00	1	110.50	110.00	-1	6,673	-0.01%
2020/12/24	0	0.00	10	113.35	113.00	-10	6,845	-0.15%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	5	120.50	0	0.00	113.50	5	7,963	0.06%
2020/12/21	3	117.50	1	119.00	118.50	2	7,993	0.03%
2020/12/17	1	110.50	0	0.00	110.50	1	8,124	0.01%
2020/12/16	0	0.00	1	113.00	114.00	-1	8,311	-0.01%
2020/12/15	4	114.75	0	0.00	111.50	4	8,619	0.05%
2020/12/14	1.2	116.50	0	0.00	116.50	1.2	8,628	0.01%
2020/12/11	1	121.00	1	120.00	120.00	0	8,708	0.00%
2020/12/10	6	122.17	2	124.00	121.50	4	8,802	0.05%
2020/12/09	0	0.00	1	122.00	122.00	-1	9,052	-0.01%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	1	122.51	0	0.00	122.50	1	9,957	0.01%
2020/12/04	1	125.50	0	0.00	124.00	1	10,280	0.01%
2020/12/02	1	125.50	1	126.00	126.00	0	11,057	0.00%
2020/11/30	1	130.50	2	132.50	130.50	-1	11,330	-0.01%
2020/11/27	0	0.00	1	129.00	129.00	-1	11,394	-0.01%
2020/11/25	2	125.50	8	124.88	125.50	-6	12,113	-0.05%
2020/11/24	3	119.83	2	120.00	120.00	1	12,092	0.01%
2020/11/20	3	122.67	1	123.50	123.50	2	12,613	0.02%
2020/11/19	2	126.50	0	0.00	126.00	2	12,815	0.02%
2020/11/17	0	0.00	1	124.50	124.00	-1	13,204	-0.01%
2020/11/16	3	126.83	1	128.50	125.50	2	13,334	0.01%
2020/11/13	0	0.00	1	131.00	130.00	-1	13,382	-0.01%
2020/11/12	1	128.50	0	0.00	128.50	1	13,825	0.01%
2020/11/10	2	133.25	0	0.00	130.50	2	13,956	0.01%
2020/11/09	0	134.50	3	135.67	134.00	-3	14,046	-0.02%
2020/11/04	1	134.00	0	0.00	129.50	1	14,447	0.01%
2020/11/03	1	130.00	1	132.50	131.50	0	14,817	0.00%
2020/10/30	3	131.00	0	0.00	130.00	3	14,818	0.02%
2020/10/28	4	134.13	5	135.70	133.50	-1	14,980	-0.01%
2020/10/23	2	132.00	2	133.75	132.00	0	15,697	0.00%
2020/10/22	2	129.75	0	0.00	131.00	2	15,679	0.01%
2020/10/21	1	131.50	0	0.00	132.00	1	15,659	0.01%
2020/10/20	0	0.00	2	131.75	132.50	-2	15,711	-0.01%
2020/10/19	1	135.50	0	0.00	135.00	1	15,682	0.01%
2020/10/16	2	135.00	0	0.00	134.50	2	15,822	0.01%
2020/10/15	5	139.30	2	139.00	138.00	3	15,821	0.02%
2020/10/14	7	141.50	3	142.00	141.50	4	15,766	0.03%
2020/10/13	4	140.25	4	143.50	139.50	0	15,613	0.00%
2020/10/12	2	138.50	1	139.50	139.00	1	15,189	0.01%
2020/10/08	2	136.00	2	137.00	135.00	0	15,200	0.00%
2020/10/07	5	137.10	3	139.33	135.50	2	15,128	0.01%
2020/10/06	3	133.50	9	134.22	138.00	-6	14,831	-0.04%
2020/09/30	1	128.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	1	125.00	1	124.00	125.00	0	14,619	0.00%
2020/09/25	5	127.40	7	137.29	123.50	-2	14,299	-0.01%
2020/09/24	2	132.50	0	0.00	131.00	2	13,382	0.01%
2020/09/22	2	131.50	1	132.00	130.00	1	13,125	0.01%
2020/09/21	5	134.00	1	135.00	132.00	4	13,008	0.03%
2020/09/18	0	0.00	4	135.00	135.00	-4	12,802	-0.03%
2020/09/17	2	129.50	0	0.00	129.00	2	12,474	0.02%
2020/09/16	0	0.00	2	131.50	132.00	-2	12,394	-0.02%
2020/09/14	2	128.50	1	127.50	129.00	1	12,154	0.01%
2020/09/11	14	136.14	10	135.40	130.50	4	11,857	0.03%
2020/09/10	4	132.63	5	133.40	133.50	-1	11,230	-0.01%
2020/09/09	4	131.13	1	131.50	134.00	3	10,947	0.03%
2020/09/08	8	129.19	3	127.67	127.00	5	10,630	0.05%
2020/09/07	8	132.75	14	134.79	132.50	-6	10,371	-0.06%
2020/09/04	0	0.00	1	123.50	124.00	-1	9,944	-0.01%
2020/09/03	1	124.00	0	0.00	124.50	1	9,887	0.01%
2020/09/01	3	122.50	1	118.50	120.00	2	9,670	0.02%
2020/08/31	1	123.00	1	123.50	123.00	0	9,339	0.00%
2020/08/28	2	112.50	0	0.00	113.50	2	8,874	0.02%
2020/08/26	0	0.00	1	113.00	113.50	-1	8,455	-0.01%
2020/08/24	0	0.00	5	106.00	108.00	-5	8,316	-0.06%
2020/08/21	3	101.83	11	101.36	102.50	-8	8,429	-0.09%
2020/08/20	8	99.16	0	0.00	99.00	8	8,356	0.10%
2020/08/19	5	105.60	0	0.00	105.50	5	8,192	0.06%
2020/08/18	1	104.00	23	103.54	105.00	-22	8,084	-0.27%
2020/08/17	0	0.00	1	100.00	101.00	-1	7,657	-0.01%
2020/08/14	4	99.10	6	99.58	98.50	-2	7,612	-0.03%
2020/08/13	10	99.12	8	98.98	99.40	2	7,588	0.03%
2020/08/12	2	98.35	0	0.00	98.20	2	7,538	0.03%
2020/08/11	1	100.00	0	0.00	99.10	1	7,552	0.01%
2020/08/10	49	100.80	44	100.77	98.40	5	7,429	0.07%
2020/08/07	20	98.70	12	98.22	100.00	8	7,137	0.11%
2020/08/06	0	0.00	2	94.80	93.70	-2	6,803	-0.03%
2020/08/05	3	93.77	0	0.00	93.60	3	6,815	0.04%
2020/08/04	2	94.10	4	94.83	94.00	-2	6,837	-0.03%
2020/08/03	1	92.40	0	0.00	93.00	1	6,713	0.01%
2020/07/31	2	91.90	1	92.90	92.20	1	6,772	0.01%
2020/07/30	8	94.50	3	95.10	93.50	5	7,089	0.07%
2020/07/29	7	91.00	19	93.02	92.80	-12	7,121	-0.17%
2020/07/27	10	89.80	0	0.00	89.30	10	6,882	0.15%
2020/07/24	2	88.95	4	88.40	87.70	-2	6,840	-0.03%
2020/07/23	1	89.30	1	89.90	89.60	0	6,813	0.00%
2020/07/22	1	88.40	28	90.00	88.40	-27	6,770	-0.40%
2020/07/21	13	89.17	0	0.00	89.10	13	6,617	0.20%
2020/07/20	14	87.74	0	0.00	87.90	14	6,546	0.21%
2020/07/16	0	0.00	1	87.70	88.00	-1	6,434	-0.02%
2020/07/15	0	0.00	5	87.42	85.50	-5	6,338	-0.08%
2020/07/14	1	83.80	0	0.00	83.70	1	6,094	0.02%
2020/07/10	1	85.20	1	87.90	85.20	0	6,061	0.00%
2020/07/09	0	0.00	1	85.30	83.70	-1	5,844	-0.02%
2020/07/07	1	81.90	0	0.00	81.50	1	5,885	0.02%
2020/07/01	2	85.40	1	84.10	85.40	1	6,078	0.02%
2020/06/30	1	83.50	0	0.00	83.80	1	6,148	0.02%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/24	1	86.30	0	0.00	86.10	1	6,224	0.02%
2020/06/22	2	86.90	0	0.00	87.10	2	6,343	0.03%
2020/06/19	1	86.90	0	0.00	86.80	1	6,422	0.02%
2020/06/18	0	0.00	1	88.50	87.70	-1	6,471	-0.02%
2020/06/12	2	86.65	0	0.00	87.00	2	7,107	0.03%
2020/06/11	4	88.63	0	0.00	87.40	4	7,441	0.05%
2020/06/10	0	0.00	26.1	92.53	91.00	-26.1	7,668	-0.34%
2020/06/09	0	0.00	1	92.40	91.70	-1	8,053	-0.01%
2020/06/08	15	93.03	1	93.00	92.90	14	8,207	0.17%
2020/06/05	11	91.08	0	0.00	91.40	11	8,337	0.13%
2020/06/02	2	89.35	0	0.00	88.90	2	8,813	0.02%
2020/05/29	2	93.15	3	92.70	89.50	-1	8,748	-0.01%
2020/05/28	0	0.00	3	92.27	91.80	-3	8,599	-0.03%
2020/05/26	0	0.00	1	87.10	86.40	-1	8,592	-0.01%
2020/05/25	1	84.10	0	0.00	86.50	1	8,772	0.01%
2020/05/20	1.1	85.00	4	85.83	84.60	-2.9	8,723	-0.03%
2020/05/19	1	88.30	1	89.30	86.50	0	8,637	0.00%
2020/05/18	0	0.00	4	87.20	87.70	-4	8,557	-0.05%
2020/05/15	5	85.00	8	82.75	83.20	-3	8,482	-0.04%
2020/05/14	7	84.67	1	88.20	84.20	6	8,460	0.07%
2020/05/13	1	86.20	0	0.00	85.90	1	8,343	0.01%
2020/05/12	3	88.37	0	0.00	87.40	3	8,258	0.04%
2020/05/11	1	88.40	0	0.00	88.10	1	8,179	0.01%
2020/05/07	0	0.00	2	89.50	90.00	-2	8,072	-0.02%
2020/05/06	17	92.10	65	92.71	88.50	-48	7,962	-0.60%
2020/05/05	28	88.91	4	89.33	91.30	24	7,567	0.32%
2020/05/04	7	84.39	0	0.00	83.00	7	7,113	0.10%
2020/04/30	20	83.20	0	0.00	83.80	20	7,022	0.28%
2020/04/24	1	79.60	1	79.60	78.60	0	6,939	0.00%
2020/04/23	2	80.70	0	0.00	80.50	2	6,897	0.03%
2020/04/17	0.1	81.80	0	0.00	81.80	0.1	6,954	0.00%
2020/04/10	0	0.00	3	83.00	84.50	-3	6,854	-0.04%
2020/04/09	4	83.78	0	0.00	81.30	4	6,781	0.06%
2020/04/08	2	82.65	1	83.40	84.30	1	6,713	0.01%
2020/04/07	1	83.50	2	83.95	83.00	-1	6,658	-0.02%
2020/04/06	0	0.00	5	80.84	81.80	-5	6,569	-0.08%
2020/04/01	3	78.00	1	78.40	78.90	2	6,473	0.03%
2020/03/31	0	0.00	2	77.45	77.70	-2	6,388	-0.03%
2020/03/30	4	74.70	0	0.00	74.10	4	6,324	0.06%
2020/03/27	2	75.75	1	76.00	75.60	1	6,358	0.02%
2020/03/26	0	0.00	1	76.50	75.80	-1	6,378	-0.02%
2020/03/25	1	75.40	0	0.00	75.30	1	6,323	0.02%
2020/03/24	0	0.00	1	75.10	74.60	-1	6,241	-0.02%
2020/03/23	2	71.10	7	70.01	72.50	-5	6,196	-0.08%
2020/03/20	0	0.00	1	76.70	73.00	-1	6,100	-0.02%
2020/03/19	6	72.93	1	71.60	71.60	5	5,881	0.09%
2020/03/18	1	80.60	3	79.80	79.50	-2	5,633	-0.04%
2020/03/17	9	80.59	8	79.95	78.60	1	5,468	0.02%
2020/03/16	5	86.30	4	85.38	83.60	1	5,091	0.02%
2020/03/13	0	0.00	3	82.53	84.40	-3	4,749	-0.06%
2020/03/11	0	0.00	1	84.00	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	4	80.48	83.30	-4	3,777	-0.11%
2020/03/09	1	80.40	1	80.80	78.60	0	3,560	0.00%
2020/03/06	2	78.75	1	78.90	78.70	1	3,313	0.03%
2020/03/05	0	0.00	1	77.90	77.50	-1	3,167	-0.03%
2020/03/04	0	0.00	1	76.90	75.90	-1	3,118	-0.03%
2020/03/03	4	78.30	0	0.00	78.10	4	3,053	0.13%
2020/03/02	1	75.90	1	76.50	79.00	0	2,907	0.00%
2020/02/27	1	74.70	2	79.15	73.60	-1	2,709	-0.04%
2020/02/26	0	0.00	4	76.20	77.00	-4	2,456	-0.16%
2020/02/18	1	73.00	0	0.00	71.80	1	2,151	0.05%
2020/02/17	0	0.00	5	71.72	72.30	-5	2,152	-0.23%
2020/01/30	0	0.00	1	68.50	66.90	-1	2,568	-0.04%
2020/01/17	1	71.90	0	0.00	71.80	1	2,589	0.04%
2020/01/16	0	0.00	1	71.90	72.60	-1	2,596	-0.04%
2020/01/15	1	71.30	0	0.00	71.30	1	2,611	0.04%
2020/01/13	1	76.00	1	72.80	72.50	0	2,575	0.00%
2020/01/08	1	69.20	0	0.00	68.00	1	2,370	0.04%
2020/01/07	2	70.55	0	0.00	70.30	2	2,375	0.08%
2020/01/06	2	71.20	0	0.00	71.10	2	2,437	0.08%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/24	3	75.90	3	76.90	75.00	0	2,531	0.00%
2019/12/20	0	0.00	3	73.40	73.20	-3	2,407	-0.12%
2019/12/13	0	0.00	1	72.50	72.10	-1	2,561	-0.04%
2019/12/10	0	0.00	1	72.10	71.80	-1	2,719	-0.04%
2019/12/09	4	71.05	0	0.00	70.70	4	2,763	0.14%
2019/12/06	0	0.00	1	71.30	71.00	-1	2,801	-0.04%
2019/11/29	1	71.60	0	0.00	71.40	1	3,058	0.03%
2019/11/14	1	73.80	0	0.00	72.50	1	3,203	0.03%
2019/11/11	1	73.00	0	0.00	73.00	1	3,136	0.03%
2019/11/07	2	75.70	0	0.00	76.30	2	3,072	0.07%
2019/11/06	0	0.00	2	76.65	75.20	-2	3,027	-0.07%
2019/11/05	2	76.85	4	77.00	75.00	-2	2,937	-0.07%
2019/11/01	0	0.00	20	70.80	72.80	-20	2,777	-0.72%
2019/10/31	1	71.80	10	71.50	71.30	-9	2,826	-0.32%
2019/10/30	33	72.72	3	72.60	72.40	30	2,853	1.05%
2019/10/29	1	70.70	0	0.00	70.50	1	2,838	0.04%
2019/10/25	1	72.40	0	0.00	71.50	1	3,007	0.03%
2019/10/24	1	73.80	0	0.00	73.80	1	3,101	0.03%
2019/10/23	1	73.60	0	0.00	73.50	1	3,136	0.03%
2019/10/22	1	74.90	0	0.00	74.70	1	3,198	0.03%
2019/10/17	0	0.00	2	75.20	75.20	-2	3,452	-0.06%
2019/10/16	0	0.00	30	76.20	75.30	-30	3,670	-0.82%
2019/10/15	1	76.00	0	0.00	76.00	1	4,065	0.02%
2019/10/14	12	78.53	5	77.88	77.60	7	4,178	0.17%
2019/10/09	20	76.40	0	0.00	77.40	20	4,093	0.49%
2019/10/02	0	0.00	0.2	80.50	75.30	-0.2	4,017	0.00%
2019/09/27	0	0.00	5	74.30	73.90	-5	4,033	-0.12%
2019/09/24	6	77.40	0	0.00	77.00	6	3,966	0.15%
2019/09/19	1	76.50	0	0.00	76.30	1	3,899	0.03%
2019/09/17	1	77.30	0	0.00	77.30	1	3,835	0.03%
2019/09/16	0	0.00	1	79.00	77.50	-1	3,934	-0.03%
2019/09/12	1	77.50	2	77.30	76.80	-1	3,825	-0.03%
2019/09/04	3	74.77	0	0.00	74.90	3	3,762	0.08%
2019/09/03	0	0.00	2	74.20	74.10	-2	3,726	-0.05%
2019/08/30	0	0.00	1	69.60	69.30	-1	3,729	-0.03%
2019/08/28	1	68.20	0	0.00	68.00	1	3,922	0.03%
2019/08/23	1	70.80	0	0.00	71.50	1	3,993	0.03%
2019/08/14	1	72.90	0	0.00	72.60	1	3,974	0.03%
2019/08/07	0	0.00	1	74.00	72.10	-1	4,098	-0.02%
2019/08/06	1	71.10	0	0.00	72.60	1	4,114	0.02%
2019/08/02	2	74.45	0	0.00	73.40	2	4,112	0.05%
2019/08/01	0	0.00	0.2	76.00	75.40	-0.2	4,051	-0.01%
2019/07/31	0	0.00	0.1	77.10	76.60	-0.1	4,034	0.00%
2019/07/26	2	80.50	2	81.60	81.60	0	3,842	0.00%
2019/07/25	2	79.40	2	79.80	79.80	0	3,739	0.00%
2019/07/24	2	80.30	2	79.90	79.80	0	3,714	0.00%
2019/07/22	2	79.60	2	78.80	78.80	0	3,615	0.00%
2019/07/18	3	78.10	3	79.13	76.80	0	3,515	0.00%
2019/07/17	22	78.07	22	79.13	78.10	0	3,303	0.00%
2019/07/16	2	73.90	3	73.47	74.00	-1	2,902	-0.03%
2019/07/11	0	0.00	20	70.40	69.80	-20	2,876	-0.70%
2019/07/08	10	68.90	0	0.00	69.00	10	2,834	0.35%
2019/07/04	10	68.70	2	68.80	69.00	8	2,863	0.28%
2019/07/02	0	0.00	2	66.80	67.00	-2	2,871	-0.07%
2019/07/01	2	65.10	0	0.00	65.10	2	2,891	0.07%
2019/06/28	2	64.90	0	0.00	64.90	2	2,906	0.07%
2019/06/13	0	0.00	1	69.00	69.60	-1	3,325	-0.03%
2019/06/12	1	71.80	0	0.00	70.00	1	3,290	0.03%
2019/06/03	0	0.00	2	66.30	64.10	-2	2,900	-0.07%
2019/05/29	1	62.80	0	0.00	62.10	1	2,775	0.04%
2019/05/23	0	0.00	5	63.20	63.10	-5	2,807	-0.18%
2019/05/20	5	63.90	5	65.70	64.40	0	2,977	0.00%
2019/05/02	5	62.90	5	63.60	62.40	0	4,045	0.00%
2019/04/26	0	0.00	1	63.60	62.40	-1	4,083	-0.02%
2019/04/25	5	67.40	5	65.00	64.60	0	4,066	0.00%
2019/04/23	4	69.10	4	70.40	68.20	0	4,058	0.00%
2019/04/19	0	0.00	1	69.10	68.20	-1	4,055	-0.02%
2019/04/18	1	70.00	0	0.00	70.00	1	4,143	0.02%
2019/04/17	1	69.80	0	0.00	69.40	1	4,083	0.02%
2019/04/12	1	71.90	0	0.00	71.90	1	4,313	0.02%
2019/04/09	1	73.80	0	0.00	73.60	1	4,515	0.02%
2019/04/03	0	0.00	1	73.40	73.70	-1	4,517	-0.02%
2019/04/01	3	74.20	0	0.00	71.70	3	4,815	0.06%
2019/03/28	1	71.80	0	0.00	71.40	1	4,929	0.02%
2019/03/26	2	74.80	16	74.75	73.80	-14	5,053	-0.28%
2019/03/25	0	0.00	1	74.80	74.00	-1	5,074	-0.02%
2019/03/22	0	0.00	8	75.80	76.30	-8	5,057	-0.16%
2019/03/20	15	76.65	3	75.80	75.80	12	4,979	0.24%
2019/03/19	2	72.50	0	0.00	72.50	2	4,803	0.04%
2019/03/12	0	0.00	0.2	69.10	69.10	-0.2	4,923	0.00%
2019/02/25	0	0.00	10	70.00	70.40	-10	6,074	-0.16%
2019/02/22	1	69.40	0	0.00	70.10	1	6,109	0.02%
2019/02/21	2	70.60	0	0.00	71.00	2	6,109	0.03%
2019/02/20	0	0.00	16	70.39	70.10	-16	6,103	-0.26%
2019/02/19	21	71.04	7	71.16	70.10	14	6,159	0.23%
2019/02/18	2	68.20	0	0.00	68.50	2	6,167	0.03%
2019/02/13	11	69.26	1	68.50	68.70	10	6,744	0.15%
2019/02/12	0	0.00	24	69.03	70.00	-24	6,721	-0.36%
2019/02/11	0	0.00	1	69.60	69.90	-1	6,675	-0.01%
2019/01/30	7	66.67	7	68.01	65.80	0	6,692	0.00%
2019/01/29	25	66.87	4	66.62	66.90	21	6,755	0.31%
2019/01/25	2	66.10	27	65.86	64.40	-25	6,929	-0.36%
2019/01/23	20	59.40	1	59.10	60.00	19	6,490	0.29%
2019/01/22	2	56.15	3	56.63	56.30	-1	6,503	-0.02%
2019/01/21	2	54.40	20	54.40	55.20	-18	6,652	-0.27%
2019/01/18	2	56.80	2	58.10	58.10	0	6,676	0.00%
2019/01/16	20	56.50	0	0.00	57.80	20	6,925	0.29%
2019/01/15	4	55.55	4	56.20	56.50	0	7,096	0.00%
2019/01/11	0	0.00	1	55.20	54.60	-1	7,486	-0.01%
2019/01/10	1	56.00	3	55.63	55.10	-2	7,773	-0.03%
2019/01/08	2	53.00	0	0.00	52.50	2	7,968	0.03%
2019/01/07	1	53.20	0	0.00	52.80	1	8,129	0.01%
2019/01/03	2	58.30	0	0.00	58.30	2	8,492	0.02%
2019/01/02	2	62.10	43	61.61	61.10	-41	8,680	-0.47%
2018/12/28	11	65.58	0	0.00	65.00	11	8,801	0.12%
2018/12/24	17	68.59	2	67.70	67.10	15	10,018	0.15%
2018/12/22	15	65.00	0	0.00	65.00	15	10,207	0.15%
2018/12/19	2	61.80	2	59.70	60.50	0	11,468	0.00%
2018/12/14	0	0.00	30	64.50	63.20	-30	12,465	-0.24%
2018/12/13	10	67.00	0	0.00	65.00	10	12,579	0.08%
2018/12/12	20	65.70	0	0.00	66.20	20	12,862	0.16%
2018/12/04	0	0.00	1	70.30	69.20	-1	14,513	-0.01%
2018/12/03	0	0.00	1	68.60	68.30	-1	14,797	-0.01%
2018/11/30	9	68.87	6	69.35	67.80	3	14,973	0.02%
2018/11/29	1	68.90	0	0.00	68.20	1	14,764	0.01%
2018/11/23	10	74.60	1	74.90	74.80	9	14,229	0.06%
2018/11/22	2	77.90	0	0.00	76.50	2	14,115	0.01%
2018/11/21	1	80.70	0	0.00	80.30	1	14,052	0.01%
2018/11/20	1	80.20	0	0.00	80.00	1	14,013	0.01%
2018/11/16	1	80.70	2	81.05	80.30	-1	14,049	-0.01%
2018/11/14	22	84.35	52	84.38	83.80	-30	13,824	-0.22%
2018/11/13	2	79.15	2	79.00	80.90	0	13,419	0.00%
2018/11/12	20	81.25	0	0.00	80.20	20	13,402	0.15%
2018/11/09	10	79.80	1	78.40	79.80	9	13,327	0.07%
2018/11/07	1	81.30	0	0.00	80.30	1	13,236	0.01%
2018/11/06	1	81.00	54	81.23	79.50	-53	13,157	-0.40%
2018/11/05	53	80.52	1	79.00	78.60	52	12,993	0.40%
2018/10/30	0	0.00	1	73.80	74.20	-1	12,473	-0.01%
2018/10/29	2	74.20	34	77.64	72.20	-32	12,330	-0.26%
2018/10/26	30	81.10	0	0.00	77.10	30	12,151	0.25%
2018/10/25	0	0.00	35	78.50	80.00	-35	12,043	-0.29%
2018/10/23	1	83.90	3	82.00	81.40	-2	11,815	-0.02%
2018/10/22	36	78.22	0	0.00	81.80	36	11,596	0.31%
2018/10/19	2	78.20	2	77.80	78.70	0	11,432	0.00%
2018/10/18	1	78.40	2	72.80	76.90	-1	11,219	-0.01%
2018/10/16	0	0.00	1	77.90	75.50	-1	10,849	-0.01%
2018/10/15	0	0.00	4	78.50	78.00	-4	10,703	-0.04%
2018/10/12	1	80.20	31	79.16	81.00	-30	10,551	-0.28%
2018/10/11	5	80.86	2	78.95	77.40	3	10,349	0.03%
2018/10/09	31	85.49	3	82.40	86.00	28	10,213	0.27%
2018/10/08	1	85.80	0	0.00	83.00	1	10,041	0.01%
2018/10/05	1	87.50	1	85.70	86.00	0	9,870	0.00%
2018/10/04	4	85.08	3	82.40	88.90	1	9,556	0.01%
2018/10/03	4	87.18	3	90.00	84.30	1	9,225	0.01%
2018/10/02	1	91.70	1	89.70	90.00	0	8,836	0.00%
2018/10/01	4	91.70	0	0.00	92.50	4	8,548	0.05%
2018/09/28	1	99.90	32	98.38	90.90	-31	8,092	-0.38%
2018/09/27	2	98.25	31	97.24	99.00	-29	7,571	-0.38%
2018/09/26	1	94.80	1	94.20	100.00	0	7,234	0.00%
2018/09/25	7	96.84	4	97.00	91.40	3	6,718	0.04%
2018/09/20	0	0.00	1	84.30	86.20	-1	5,790	-0.02%
2018/09/19	0	0.00	2	84.75	84.40	-2	5,686	-0.04%
2018/09/18	3	85.23	3	84.57	83.50	0	5,687	0.00%
2018/09/17	1	83.80	1	83.20	85.20	0	5,506	0.00%
2018/09/14	4	80.60	7	80.81	80.00	-3	5,357	-0.06%
2018/09/12	16	81.86	6	83.27	85.00	10	4,890	0.20%
2018/09/11	30	76.97	11	77.96	79.50	19	5,000	0.38%
2018/09/10	4	75.88	3.4	76.94	77.50	0.6	4,947	0.01%
2018/09/07	31	73.42	1	73.00	74.50	30	4,690	0.64%
2018/09/06	1	71.30	1	72.00	69.30	0	4,552	0.00%
2018/09/05	1	63.50	1	68.30	69.70	0	4,361	0.00%
2018/09/03	1	62.70	2	63.60	62.60	-1	4,278	-0.02%
2018/08/30	0	0.00	2	64.90	64.10	-2	4,310	-0.05%
2018/08/28	4	62.23	0	0.00	62.00	4	4,388	0.09%
2018/08/24	0	0.00	2	62.20	62.00	-2	4,559	-0.04%
2018/08/23	1	65.30	0	0.00	62.90	1	4,554	0.02%
2018/08/21	6	61.05	1	61.40	61.10	5	4,499	0.11%
2018/08/20	8	62.00	14	60.56	61.50	-6	4,545	-0.13%
2018/08/03	0	0.00	2	69.70	69.70	-2	4,453	-0.04%
2018/08/02	1	68.40	0	0.00	68.80	1	4,448	0.02%
2018/08/01	0	0.00	1	69.80	69.30	-1	4,488	-0.02%
2018/07/31	1	68.80	0	0.00	69.30	1	4,509	0.02%
2018/07/30	1	69.50	3	70.83	68.70	-2	4,552	-0.04%
2018/07/27	5	68.70	5	68.80	68.80	0	4,530	0.00%
2018/07/26	1	67.00	0	0.00	68.30	1	4,516	0.02%
2018/07/25	2	70.40	1	71.00	69.80	1	4,465	0.02%
2018/07/18	3	67.20	4	67.88	68.10	-1	4,975	-0.02%
2018/07/17	2	70.85	2	69.45	67.20	0	4,953	0.00%
2018/07/16	1	69.30	0	0.00	70.60	1	4,762	0.02%
2018/07/10	0	0.00	1	64.20	65.40	-1	4,665	-0.02%
2018/07/04	1	62.20	2	61.80	62.40	-1	6,067	-0.02%
2018/06/29	1	65.00	1	63.20	63.50	0	7,054	0.00%
2018/06/28	1	63.00	1	63.60	63.90	0	7,658	0.00%
2018/06/27	0	0.00	3	62.70	62.70	-3	8,332	-0.04%
2018/06/26	5	63.90	5	62.68	64.90	0	8,802	0.00%
2018/06/25	1	64.70	1	65.50	62.10	0	8,792	0.00%
2018/06/22	3	63.80	51	64.31	61.60	-48	8,963	-0.54%
2018/06/21	18	69.18	1	68.00	66.20	17	9,315	0.18%
2018/06/20	39	72.00	1	69.20	70.20	38	9,496	0.40%
2018/06/15	1	62.50	0	0.00	63.20	1	9,827	0.01%
2018/06/14	1	62.50	1	63.00	62.50	0	9,898	0.00%
2018/06/04	1.1	57.57	0	0.00	58.00	1.1	11,225	0.01%
2018/05/28	0	0.00	3	51.10	50.30	-3	12,283	-0.02%
2018/05/23	6	59.20	0	0.00	59.20	6	13,666	0.04%
2018/04/27	2	74.25	2	73.35	73.80	0	18,128	0.00%
2018/04/26	0.1	73.70	0	0.00	73.70	0.1	17,823	0.00%
2018/04/24	0	0.00	1	84.50	81.00	-1	17,647	-0.01%
2018/04/23	0	0.00	8	82.00	83.50	-8	17,918	-0.04%
2018/04/19	0	0.00	2	83.90	83.50	-2	17,908	-0.01%
2018/04/13	1	83.90	0	0.00	84.80	1	18,169	0.01%
2018/04/12	0	0.00	3	84.23	85.00	-3	18,343	-0.02%
2018/04/11	6.2	85.45	4	85.35	86.00	2.2	18,776	0.01%
2018/04/10	2	94.45	7	91.39	83.30	-5	18,412	-0.03%
2018/04/09	5	90.66	1	86.70	92.50	4	17,913	0.02%
2018/04/03	2	83.00	1	83.30	84.10	1	17,701	0.01%
2018/04/02	3	84.80	4	81.75	81.70	-1	17,646	-0.01%
2018/03/31	7.2	81.30	3	80.33	80.50	4.2	17,313	0.02%
2018/03/30	11	80.38	0	0.00	83.40	11	16,682	0.07%
2018/03/29	0	0.00	8	73.20	75.90	-8	15,958	-0.05%
2018/03/28	1	69.80	1	69.30	69.00	0	15,366	0.00%
2018/03/27	3	70.47	3	70.37	69.50	0	15,310	0.00%
2018/03/26	2	68.65	2	68.65	70.00	0	15,026	0.00%
2018/03/23	0	0.00	1	65.60	67.50	-1	14,647	-0.01%
2018/03/22	1	68.90	1	69.00	65.70	0	14,338	0.00%
2018/03/21	7	66.40	7	65.50	65.70	0	13,650	0.00%
2018/03/20	1	63.50	1	64.00	64.30	0	13,424	0.00%
2018/03/19	1	62.50	1	64.00	63.10	0	13,399	0.00%
2018/03/16	0	0.00	1	61.70	61.20	-1	13,028	-0.01%
2018/03/14	0	0.00	1	60.30	61.00	-1	12,787	-0.01%
2018/03/13	1	62.10	0	0.00	60.00	1	12,630	0.01%
2018/03/12	2	62.20	4	62.45	62.90	-2	12,141	-0.02%
2018/03/07	3	58.00	0	0.00	58.00	3	11,607	0.03%
2018/03/06	5	61.06	5	60.22	60.70	0	11,486	0.00%
2018/03/05	1	61.50	0	0.00	59.00	1	11,234	0.01%
2018/03/02	0.2	61.80	1	62.80	61.80	-0.8	10,941	-0.01%
2018/03/01	2.2	63.44	2	62.55	63.50	0.2	10,699	0.00%
2018/02/27	18	61.48	18	61.19	62.50	0	10,391	0.00%
2018/02/26	3	56.60	2	56.50	59.00	1	10,017	0.01%
2018/02/23	6	66.92	3	67.73	56.50	3	9,342	0.03%
2018/02/22	2	59.95	1	60.80	62.70	1	8,886	0.01%
2018/02/21	14	55.14	11	54.36	57.00	3	8,514	0.04%
2018/02/12	0	0.00	10	50.00	51.90	-10	8,049	-0.12%
2018/02/08	11	46.09	6	47.00	46.30	5	7,587	0.07%
2018/02/07	4	53.48	5	53.18	48.95	-1	7,199	-0.01%
2018/02/06	5	54.88	55	57.51	52.20	-50	6,565	-0.76%
2018/02/05	9.1	57.16	8	55.80	58.00	1.1	5,914	0.02%
2018/02/02	6	51.87	21	51.24	52.80	-15	5,273	-0.28%
2018/02/01	2	47.00	2	47.15	48.00	0	4,891	0.00%
2018/01/31	0.2	43.65	0	0.00	43.65	0.2	4,577	0.00%
2018/01/30	68	40.06	0	0.00	39.70	68	4,503	1.51%
2018/01/26	1	39.40	0	0.00	40.00	1	4,440	0.02%
2018/01/17	1	29.70	0	0.00	34.10	1	4,175	0.02%
2018/01/09	0	0.00	1	37.40	37.40	-1	3,597	-0.03%
2018/01/08	2	33.48	2	33.65	34.00	0	3,450	0.00%
2018/01/05	1.2	30.27	0	0.00	30.95	1.2	3,223	0.04%
2018/01/04	2	28.05	1	27.30	28.15	1	2,767	0.04%
2018/01/02	0	0.00	1	23.15	23.30	-1	2,309	-0.04%