世紀鋼 (9958)-台中銀-豐原券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
210.0
漲跌
▼13.5
漲幅
-6.04%
成交量
6,315張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	225.50	223.50	-1	6,473	-0.02%
2024/05/02	1	229.50	4	231.88	230.00	-3	6,487	-0.05%
2024/04/30	0.1	223.50	0	0.00	223.50	0.1	6,468	0.00%
2024/04/29	0	0.00	0	218.88	217.50	0	6,652	0.00%
2024/04/26	1	212.00	1	210.02	212.50	0	6,693	0.00%
2024/04/25	0	208.72	0	208.00	207.50	0	6,699	0.00%
2024/04/24	1	199.00	0	200.50	200.00	1	6,689	0.01%
2024/04/23	0	0.00	2	199.48	194.00	-2	6,756	-0.03%
2024/04/22	2	203.50	1	202.49	198.00	1	6,803	0.01%
2024/04/19	2	215.00	1	215.50	212.00	1	6,981	0.01%
2024/04/18	2	215.75	3	214.50	215.50	-1	6,969	-0.01%
2024/04/17	1	219.50	1	220.00	216.50	0	6,996	0.00%
2024/04/16	2.1	211.33	1	213.99	211.50	1.1	7,118	0.02%
2024/04/15	1	210.00	3	211.02	210.00	-2	7,041	-0.03%
2024/04/12	2	206.48	2	202.50	206.50	0	6,916	0.00%
2024/04/11	4.1	204.93	0	201.50	200.50	4.1	6,878	0.06%
2024/04/10	2	218.75	2.1	229.06	222.50	-0.1	6,709	0.00%
2024/04/08	0	0.00	0	215.00	213.50	0	6,659	0.00%
2024/04/03	0.1	216.72	0	216.00	216.00	0.1	6,637	0.00%
2024/04/02	0	0.00	0.2	217.88	212.50	-0.2	6,604	0.00%
2024/04/01	1	224.50	0	218.36	217.00	1	6,618	0.02%
2024/03/29	0	0.00	0	220.25	218.50	0	6,595	0.00%
2024/03/28	1	222.00	0	223.00	221.00	1	6,601	0.02%
2024/03/27	0.3	224.50	0.2	226.44	221.50	0.1	6,580	0.00%
2024/03/26	1.2	240.00	1	228.50	228.50	0.2	6,614	0.00%
2024/03/25	1.3	235.84	2	235.25	237.50	-0.8	6,471	-0.01%
2024/03/22	0	226.69	0	226.63	221.00	0	6,440	0.00%
2024/03/21	4.3	217.52	6	219.92	219.50	-1.7	6,438	-0.03%
2024/03/20	2.2	204.28	1	208.00	207.50	1.1	6,744	0.02%
2024/03/19	2	216.50	0	222.00	217.50	2	6,635	0.03%
2024/03/18	1	224.50	1	225.95	224.00	0	6,628	0.00%
2024/03/15	3	230.00	1	226.07	225.00	2	6,641	0.03%
2024/03/14	1	244.00	1	233.50	232.00	0	6,668	0.00%
2024/03/13	1	251.53	1	252.98	246.00	0	6,671	0.00%
2024/03/12	2.1	241.16	3	243.35	248.50	-0.9	6,712	-0.01%
2024/03/11	0	0.00	0	237.33	230.50	0	6,718	0.00%
2024/03/08	2	241.25	3	239.67	238.50	-1	6,830	-0.01%
2024/03/07	0	0.00	1	241.43	241.00	-1	6,793	-0.01%
2024/03/06	1	249.00	0	0.00	248.00	1	6,691	0.01%
2024/03/04	0.1	255.00	0	0.00	252.50	0.1	6,596	0.00%
2024/03/01	1	254.02	1	258.00	260.00	0	6,539	0.00%
2024/02/29	1	258.00	3	261.00	257.50	-2	6,506	-0.03%
2024/02/27	1.1	249.98	0	0.00	249.50	1.1	6,532	0.02%
2024/02/26	0	0.00	1	254.00	254.00	-1	6,507	-0.02%
2024/02/23	6	261.00	5	255.20	253.00	1	6,487	0.02%
2024/02/22	1	237.00	1	241.54	254.50	0	6,364	0.00%
2024/02/21	1	239.00	1.5	237.00	236.50	-0.5	6,285	-0.01%
2024/02/20	0	0.00	0	239.50	237.50	0	6,315	0.00%
2024/02/19	2	251.50	0	0.00	240.50	2	6,365	0.03%
2024/02/16	0	244.00	0	248.00	248.00	0	6,428	0.00%
2024/02/15	0	0.00	2	229.50	235.00	-2	6,407	-0.03%
2024/02/05	0	221.14	1	221.00	219.00	-1	6,563	-0.01%
2024/02/02	0	0.00	0	217.50	216.50	0	6,768	0.00%
2024/02/01	2	219.25	1	221.49	217.00	1	6,831	0.01%
2024/01/31	0	0.00	0	218.16	219.00	0	6,912	0.00%
2024/01/30	1	227.00	0	223.05	222.50	1	6,893	0.01%
2024/01/29	0.3	225.92	0	225.50	225.00	0.3	6,876	0.00%
2024/01/26	1	222.00	4	221.00	219.50	-3	6,900	-0.04%
2024/01/25	1	216.50	1	218.50	217.00	0	6,971	0.00%
2024/01/24	1	220.99	0	215.90	216.50	1	7,217	0.01%
2024/01/23	2	210.55	2	213.56	220.50	0	7,271	0.00%
2024/01/22	0.3	196.15	0	206.21	205.50	0.3	7,049	0.00%
2024/01/19	3	193.83	2	194.47	191.00	1	6,986	0.01%
2024/01/17	0	0.00	2	205.49	205.00	-2	6,919	-0.03%
2024/01/16	1	204.97	0	0.00	204.50	1	6,830	0.01%
2024/01/15	4	200.75	3	196.53	203.50	1	6,744	0.01%
2024/01/12	1	192.48	0	189.50	189.00	1	6,546	0.02%
2024/01/11	2	190.00	5	191.00	191.50	-3	6,489	-0.05%
2024/01/10	0	0.00	1	188.00	189.00	-1	6,488	-0.02%
2024/01/09	1	185.00	2	185.99	186.50	-1	6,323	-0.02%
2024/01/08	0	0.00	0	182.83	183.50	0	6,330	0.00%
2024/01/05	1	182.50	3	184.16	183.50	-2	6,336	-0.03%
2024/01/04	0	179.50	2	179.50	180.00	-2	6,296	-0.03%
2024/01/03	0	0.00	2	176.50	177.50	-2	6,295	-0.03%
2023/12/29	1	173.50	1	175.00	174.50	0	6,333	0.00%
2023/12/28	1	171.50	0	0.00	173.50	1	6,368	0.02%
2023/12/27	2	168.00	0	168.75	168.00	2	6,389	0.03%
2023/12/26	0	0.00	0	172.50	172.50	0	6,375	0.00%
2023/12/25	0	170.00	0	169.50	168.00	0	6,407	0.00%
2023/12/22	2	172.00	0	0.00	171.50	2	6,401	0.03%
2023/12/21	2	175.00	0	173.00	173.50	2	6,430	0.03%
2023/12/20	0	179.00	0	0.00	178.00	0	6,423	0.00%
2023/12/19	1	182.00	1	180.98	181.50	0	6,383	0.00%
2023/12/18	1	176.00	1	177.07	181.50	0	6,314	0.00%
2023/12/15	2	174.00	1.1	192.31	172.00	0.9	6,262	0.02%
2023/12/14	1	187.03	4	186.00	186.50	-3	5,929	-0.05%
2023/12/12	0	0.00	2	183.99	181.00	-2	6,307	-0.03%
2023/12/11	0	0.00	0	178.21	179.00	0	6,307	0.00%
2023/12/08	1	184.50	1	182.00	182.50	0	6,312	0.00%
2023/12/07	2	185.50	2	182.50	182.00	0	6,321	0.00%
2023/12/06	0	0.00	0.1	178.44	180.00	-0.1	6,256	0.00%
2023/12/05	0	173.50	0	180.00	179.00	0	6,182	0.00%
2023/12/04	0	0.00	3	170.33	171.00	-3	6,046	-0.05%
2023/11/30	0	0.00	1	167.00	166.00	-1	6,185	-0.02%
2023/11/29	3	168.67	2	168.50	166.00	1	6,221	0.02%
2023/11/28	2	166.50	0	167.50	166.50	2	6,249	0.03%
2023/11/24	1	168.00	2	172.25	173.50	-1	6,299	-0.02%
2023/11/22	0	0.00	1	166.50	168.00	-1	6,358	-0.02%
2023/11/21	1	166.50	1	167.99	163.50	0	6,356	0.00%
2023/11/20	1	165.50	0	0.00	165.50	1	6,356	0.02%
2023/11/17	3	170.67	3	168.00	168.50	0	6,332	0.00%
2023/11/16	0	0.00	4	167.63	170.00	-4	6,303	-0.06%
2023/11/15	2	170.50	3	167.33	165.50	-1	6,246	-0.02%
2023/11/14	2	165.75	5	167.70	169.00	-3	6,146	-0.05%
2023/11/13	2	161.75	2	164.25	166.00	0	6,074	0.00%
2023/11/10	3	152.00	4	154.13	159.00	-1	5,813	-0.02%
2023/11/08	1	148.00	1	145.00	147.00	0	5,657	0.00%
2023/11/07	0	0.00	0	140.50	140.00	0	5,620	0.00%
2023/11/06	2	141.25	6	140.92	141.00	-4	5,696	-0.07%
2023/11/03	2	138.25	0	138.80	140.00	2	5,700	0.03%
2023/11/02	1	141.50	1	143.50	139.50	0	5,716	0.00%
2023/11/01	2	140.50	2	142.50	143.50	0	5,589	0.00%
2023/10/27	0	0.00	0	168.00	167.50	0	5,387	0.00%
2023/10/24	0	0.00	2	171.26	172.00	-2	5,466	-0.04%
2023/10/23	5	173.50	0	174.00	173.00	5	5,583	0.09%
2023/10/20	2	170.00	1	171.00	170.50	1	5,712	0.02%
2023/10/18	0	0.00	0.5	177.99	175.00	-0.5	5,963	-0.01%
2023/10/17	0	0.00	1	180.50	179.50	-1	5,956	-0.02%
2023/10/16	0	175.00	0	0.00	175.50	0	6,000	0.00%
2023/10/13	1	171.00	0	0.00	172.00	1	6,119	0.02%
2023/10/06	2	172.75	1	176.00	176.00	1	6,735	0.01%
2023/10/05	1.1	180.33	0	177.00	175.00	1.1	6,810	0.02%
2023/10/04	0	0.00	0.3	182.99	182.00	-0.3	6,988	0.00%
2023/10/03	1	178.00	0	179.00	176.50	1	7,197	0.01%
2023/09/28	0	0.00	0	181.00	181.00	0	7,767	0.00%
2023/09/26	0	0.00	0.1	182.00	179.00	-0.1	7,938	0.00%
2023/09/25	0.3	176.50	0	178.50	177.50	0.2	8,099	0.00%
2023/09/22	1	182.50	1	182.00	181.00	0	8,446	0.00%
2023/09/21	1.6	184.13	1	181.00	181.00	0.5	8,655	0.01%
2023/09/20	0	0.00	0	184.25	183.00	0	8,701	0.00%
2023/09/19	0	0.00	0	187.25	187.00	0	8,614	0.00%
2023/09/18	2	188.75	4.1	189.41	188.00	-2.1	8,476	-0.02%
2023/09/15	0	0.00	7	181.92	178.50	-7	8,215	-0.09%
2023/09/14	0	0.00	0	168.50	167.50	0	7,911	0.00%
2023/09/13	1	160.00	0	0.00	160.50	1	7,851	0.01%
2023/09/12	0.1	169.50	10	169.00	165.50	-10	7,792	-0.13%
2023/09/11	0	0.00	8	169.00	170.00	-8	7,726	-0.10%
2023/09/08	0	0.00	3	167.00	166.50	-3	7,673	-0.04%
2023/09/07	1	166.00	1	166.00	165.50	0	7,677	0.00%
2023/09/06	2	171.50	12	166.83	166.00	-10	7,691	-0.13%
2023/09/05	1	159.00	3	164.00	165.00	-2	7,660	-0.03%
2023/09/04	3	157.50	4	158.75	159.00	-1	7,600	-0.01%
2023/08/31	24	160.13	14	159.96	160.00	10	7,547	0.13%
2023/08/30	7	157.36	5	156.00	157.50	2	7,489	0.03%
2023/08/29	6	150.85	16	159.09	157.00	-10	7,445	-0.13%
2023/08/28	6	144.75	7	149.71	150.00	-1	7,327	-0.01%
2023/08/25	5	143.40	0	139.00	144.00	5	7,256	0.07%
2023/08/24	2	142.25	0	144.00	142.50	2	7,278	0.03%
2023/08/23	0	0.00	2	142.50	142.00	-2	7,413	-0.03%
2023/08/22	2	139.75	0	0.00	138.00	2	7,463	0.03%
2023/08/21	22	140.50	0	139.00	138.50	22	7,474	0.29%
2023/08/18	0	0.00	0	139.90	138.50	0	7,510	0.00%
2023/08/16	0	0.00	1	138.00	137.00	-1	7,498	-0.01%
2023/08/15	1	140.50	0	140.00	140.00	1	7,496	0.01%
2023/08/11	0	0.00	2.1	141.04	143.50	-2.1	7,361	-0.03%
2023/08/10	4	147.00	0.1	143.80	145.00	4	7,284	0.05%
2023/08/09	0	0.00	1	151.50	151.50	-1	7,190	-0.01%
2023/08/08	3	159.67	2	158.50	157.00	1	7,172	0.01%
2023/08/07	2	153.00	1	154.50	153.00	1	7,096	0.01%
2023/08/04	2	151.00	1	153.49	153.00	1	7,112	0.01%
2023/08/01	3	153.00	0	156.00	156.00	3	7,157	0.04%
2023/07/28	0	0.00	3	166.00	165.50	-3	7,045	-0.04%
2023/07/27	0	0.00	0	164.50	163.50	0	7,092	0.00%
2023/07/26	4.2	164.88	2	164.00	164.00	2.2	7,021	0.03%
2023/07/25	0.2	164.50	1	165.00	164.50	-0.9	6,878	-0.01%
2023/07/24	1.4	158.44	1	163.00	158.50	0.4	6,735	0.01%
2023/07/21	0	0.00	1	148.50	149.50	-1	6,458	-0.02%
2023/07/20	1	147.00	1	147.00	147.50	0	6,443	0.00%
2023/07/18	2	144.00	6	143.00	141.50	-4	6,490	-0.06%
2023/07/17	4	149.38	2	148.25	149.00	2	6,392	0.03%
2023/07/14	2	149.50	3	145.00	144.00	-1	6,242	-0.02%
2023/07/13	2	147.75	1	148.50	144.50	1	6,123	0.02%
2023/07/12	0	0.00	1	140.50	143.00	-1	5,938	-0.02%
2023/07/11	2	146.75	1	142.50	140.50	1	5,853	0.02%
2023/07/10	0	0.00	1	145.00	146.00	-1	5,727	-0.02%
2023/07/07	1	145.00	2.5	141.38	144.00	-1.5	5,747	-0.03%
2023/07/06	3	135.67	1	136.00	136.50	2	5,326	0.04%
2023/07/04	0	0.00	1.1	136.36	133.50	-1.1	5,304	-0.02%
2023/07/03	0	0.00	1	138.47	137.50	-1	5,175	-0.02%
2023/06/30	2.1	130.19	12.2	133.36	136.00	-10.1	4,961	-0.20%
2023/06/29	1	121.50	6	127.92	129.50	-5	4,553	-0.11%
2023/06/28	1	116.50	6	117.75	118.00	-5	4,363	-0.11%
2023/06/16	0.2	114.50	1	114.50	113.00	-0.8	4,261	-0.02%
2023/06/14	0	0.00	1	111.00	111.00	-1	4,242	-0.02%
2023/06/13	4	110.00	0	0.00	108.50	4	4,231	0.09%
2023/06/12	1	115.00	0	115.00	112.50	1	4,226	0.02%
2023/06/09	2.1	116.26	2.1	115.49	116.00	0	4,198	0.00%
2023/06/08	0	0.00	1	114.00	110.00	-1	4,149	-0.02%
2023/06/07	0	0.00	2	111.75	112.50	-2	4,176	-0.05%
2023/06/06	1	110.00	0	0.00	110.00	1	4,162	0.02%
2023/06/05	1	109.50	0.2	110.17	109.50	0.8	4,162	0.02%
2023/06/02	1	110.00	0	0.00	110.00	1	4,182	0.02%
2023/06/01	3	109.50	3	110.67	111.00	0	4,174	0.00%
2023/05/31	1	109.00	0	109.00	109.00	1	4,137	0.02%
2023/05/30	5	109.10	1	110.00	109.50	4	4,128	0.10%
2023/05/29	0	0.00	3	108.00	109.50	-3	4,073	-0.07%
2023/05/26	10.3	102.51	24	100.69	103.00	-13.7	3,928	-0.35%
2023/05/25	1	98.50	0	0.00	98.60	1	3,868	0.03%
2023/05/24	3	98.73	0	0.00	98.60	3	3,857	0.08%
2023/05/23	1	102.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	1	102.50	2	102.25	102.50	-1	3,926	-0.03%
2023/05/19	3	98.50	8	98.15	98.00	-5	3,934	-0.13%
2023/05/18	3	99.97	0	0.00	99.70	3	3,932	0.08%
2023/05/17	1	99.50	0	0.00	100.00	1	3,948	0.03%
2023/05/16	4	99.08	10	99.50	98.90	-6	3,959	-0.15%
2023/05/15	0	0.00	3	98.90	98.20	-3	3,957	-0.08%
2023/05/12	2	99.80	0	0.00	100.00	2	3,985	0.05%
2023/05/11	1	101.00	0	0.00	100.00	1	3,975	0.03%
2023/05/10	0	0.00	1.1	104.91	103.50	-1.1	3,949	-0.03%
2023/05/09	4	105.38	0	0.00	103.00	4	3,939	0.10%
2023/05/08	1	110.50	0	0.00	109.00	1	3,971	0.03%
2023/05/04	0	0.00	1	116.00	117.50	-1	3,912	-0.03%
2023/05/03	21.1	117.19	5	115.00	116.00	16.1	4,009	0.40%
2023/05/02	2	111.75	2	113.00	113.50	0	3,968	0.00%
2023/04/25	3	112.33	2	109.50	109.00	1	4,004	0.02%
2023/04/24	1	114.50	0	0.00	113.50	1	3,966	0.03%
2023/04/21	2	117.00	1	113.50	115.00	1	3,934	0.03%
2023/04/20	0	0.00	9	117.89	114.50	-9	3,810	-0.24%
2023/04/18	1	115.50	1	118.00	114.00	0	3,722	0.00%
2023/04/17	4	116.00	1	116.50	115.50	3	3,711	0.08%
2023/04/14	0	0.00	2	113.50	112.00	-2	3,647	-0.05%
2023/04/13	4	112.75	4	113.25	112.50	0	3,634	0.00%
2023/04/12	1	105.00	3	111.50	112.50	-2	3,558	-0.06%
2023/04/11	0	0.00	6	105.17	106.00	-6	3,367	-0.18%
2023/04/10	8	103.38	6	107.00	105.00	2	3,443	0.06%
2023/04/07	0	0.00	3	101.50	102.50	-3	3,296	-0.09%
2023/03/29	3	96.13	2	93.85	93.60	1	3,410	0.03%
2023/03/28	0	0.00	10	96.87	96.50	-10	3,430	-0.29%
2023/03/27	1	97.30	1	99.20	97.30	0	3,450	0.00%
2023/03/24	1	98.80	0	0.00	99.00	1	3,489	0.03%
2023/03/20	0	0.00	1	99.50	99.50	-1	3,563	-0.03%
2023/03/16	1	96.10	0	0.00	96.10	1	3,686	0.03%
2023/03/15	1	97.50	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/13	3	97.63	4	101.50	102.00	-1	3,864	-0.03%
2023/03/10	1	98.50	0	0.00	98.50	1	3,921	0.03%
2023/03/07	10	106.00	2	106.50	107.00	8	3,966	0.20%
2023/03/06	3	102.33	0	0.00	103.00	3	3,954	0.08%
2023/02/24	0	0.00	1	104.00	104.00	-1	4,103	-0.02%
2023/02/21	0	0.00	1	105.00	105.50	-1	4,176	-0.02%
2023/02/20	1	106.00	2	106.50	106.50	-1	4,187	-0.02%
2023/02/17	1	101.50	2	102.00	102.50	-1	4,128	-0.02%
2023/02/16	1	99.50	0	0.00	99.00	1	4,124	0.02%
2023/02/15	10	100.50	11	100.05	100.00	-1	4,121	-0.02%
2023/02/14	0	0.00	2	98.60	99.00	-2	4,113	-0.05%
2023/02/08	1	98.50	0	0.00	98.40	1	4,093	0.02%
2023/02/06	3	100.26	0	0.00	99.60	3	4,063	0.07%
2023/02/03	0	0.00	1	105.50	105.00	-1	3,971	-0.03%
2023/02/02	0	0.00	1	105.00	105.50	-1	4,028	-0.02%
2023/02/01	1	105.00	7	103.79	105.00	-6	3,987	-0.15%
2023/01/31	0	0.00	1	97.61	99.10	-1	3,898	-0.03%
2023/01/30	6	96.20	0	0.00	95.80	6	3,893	0.15%
2023/01/17	1	95.00	1	95.10	95.00	0	4,001	0.00%
2023/01/12	1	93.50	2	92.50	92.60	-1	4,140	-0.02%
2023/01/09	1	91.70	8	92.54	93.30	-7	4,100	-0.17%
2023/01/06	2	90.00	1	89.70	89.80	1	4,022	0.02%
2023/01/05	3	89.70	4	89.70	89.50	-1	4,011	-0.02%
2023/01/04	3	92.27	4	91.68	91.70	-1	3,978	-0.03%
2023/01/03	1	90.90	1	90.80	90.90	0	3,951	0.00%
2022/12/29	0	0.00	2	90.75	90.80	-2	3,854	-0.05%
2022/12/28	21	91.67	24	92.14	91.90	-3	3,763	-0.08%
2022/12/27	3	87.40	2	88.05	88.00	1	3,626	0.03%
2022/12/26	3	86.87	1	86.90	86.20	2	3,627	0.06%
2022/12/23	2	90.45	6	90.40	88.90	-4	3,619	-0.11%
2022/12/22	4	88.03	8	89.06	90.00	-4	3,537	-0.11%
2022/12/21	4	85.23	5	84.16	83.70	-1	3,507	-0.03%
2022/12/20	4	82.25	1	82.50	81.70	3	3,520	0.09%
2022/12/16	2	89.30	0	0.00	87.70	2	3,573	0.06%
2022/12/15	2	90.90	2	90.90	90.90	0	3,556	0.00%
2022/12/14	1	89.80	2	90.20	90.30	-1	3,528	-0.03%
2022/12/13	1	88.20	0	0.00	87.80	1	3,500	0.03%
2022/12/12	2	87.60	0	0.00	88.30	2	3,484	0.06%
2022/12/09	3	89.93	0	0.00	88.50	3	3,476	0.09%
2022/12/08	1	86.60	1	88.50	90.00	0	3,421	0.00%
2022/12/07	2	87.25	1	85.90	85.90	1	3,324	0.03%
2022/12/06	2	89.75	6	91.23	90.20	-4	3,217	-0.12%
2022/12/02	0	0.00	5	88.48	88.70	-5	3,095	-0.16%
2022/11/29	0	0.00	2	85.00	85.10	-2	2,969	-0.07%
2022/11/23	3	83.00	1	82.10	82.10	2	2,838	0.07%
2022/11/22	4	84.80	2	83.02	82.90	2	2,816	0.07%
2022/11/21	11	84.52	14	85.51	86.30	-3	2,738	-0.11%
2022/11/18	2	80.45	2	79.95	79.50	0	2,648	0.00%
2022/11/16	1	80.50	1	81.50	81.90	0	2,656	0.00%
2022/11/15	1	81.83	0	0.00	81.80	1	2,614	0.04%
2022/11/14	0	0.00	3	81.60	81.70	-3	2,645	-0.11%
2022/11/11	1	78.60	0	0.00	78.50	1	2,801	0.04%
2022/11/10	8	79.50	8	80.16	79.60	0	3,002	0.00%
2022/10/31	1	77.70	1	77.00	77.00	0	2,895	0.00%
2022/10/25	4	78.18	4	77.93	80.00	0	2,724	0.00%
2022/10/24	1	76.80	1	77.40	78.10	0	2,582	0.00%
2022/10/20	0	0.00	1	71.40	71.60	-1	2,421	-0.04%
2022/10/19	0	0.00	2	69.80	70.40	-2	2,376	-0.08%
2022/10/18	0	0.00	2	66.00	66.30	-2	2,337	-0.09%
2022/10/14	0	0.00	4	65.75	65.40	-4	2,359	-0.17%
2022/10/11	0	0.00	4	66.35	66.80	-4	2,416	-0.17%
2022/10/05	0	0.00	3	66.60	66.20	-3	2,505	-0.12%
2022/10/04	2	65.45	0	0.00	65.40	2	2,561	0.08%
2022/09/30	1	62.50	10	62.54	62.80	-9	2,559	-0.35%
2022/09/29	2	62.50	0	0.00	62.10	2	2,542	0.08%
2022/09/27	1	65.90	0	0.00	66.80	1	2,548	0.04%
2022/09/26	2	66.40	0	0.00	66.40	2	2,544	0.08%
2022/09/23	6	72.55	2	70.80	70.40	4	2,556	0.16%
2022/09/22	3	76.40	1	76.20	76.20	2	2,561	0.08%
2022/09/20	3	78.07	0	0.00	77.90	3	2,636	0.11%
2022/09/19	3	81.70	7	82.67	80.80	-4	2,673	-0.15%
2022/09/12	3	83.40	2	81.10	83.70	1	2,837	0.04%
2022/09/07	1	80.50	0	0.00	80.50	1	2,967	0.03%
2022/09/02	0	0.00	1	85.30	84.60	-1	3,185	-0.03%
2022/09/01	2	85.30	2	85.80	85.30	0	3,198	0.00%
2022/08/29	1	85.50	0	0.00	85.40	1	3,241	0.03%
2022/08/26	5	86.00	0	0.00	86.10	5	3,237	0.15%
2022/08/25	2	88.20	1	87.50	87.70	1	3,223	0.03%
2022/08/24	1	87.70	1	88.40	88.20	0	3,225	0.00%
2022/08/23	2	86.80	0	0.00	86.60	2	3,215	0.06%
2022/08/22	1	85.10	2	86.05	86.20	-1	3,253	-0.03%
2022/08/19	3	84.77	2	86.20	86.50	1	3,243	0.03%
2022/08/18	4.1	83.99	7	85.54	83.90	-2.9	3,198	-0.09%
2022/08/17	12.2	90.58	1	88.30	88.00	11.2	3,013	0.37%
2022/08/16	4	98.98	1	97.70	97.70	3	2,843	0.11%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/11	1	99.40	0	0.00	99.10	1	2,927	0.03%
2022/08/09	1	101.50	0	0.00	101.00	1	2,968	0.03%
2022/08/08	2	99.70	0	0.00	100.00	2	3,027	0.07%
2022/08/05	6	98.77	0	0.00	98.90	6	3,159	0.19%
2022/08/04	1	97.90	0	0.00	97.20	1	3,186	0.03%
2022/08/03	1	99.30	0	0.00	99.90	1	3,194	0.03%
2022/08/02	1	98.90	0	0.00	98.90	1	3,214	0.03%
2022/08/01	1	102.00	0	0.00	101.50	1	3,236	0.03%
2022/07/28	0	0.00	1	101.50	100.50	-1	3,278	-0.03%
2022/07/26	1	99.90	0	0.00	99.40	1	3,399	0.03%
2022/07/25	2	100.50	1	100.50	100.00	1	3,457	0.03%
2022/07/22	0	0.00	2	99.35	98.00	-2	3,576	-0.06%
2022/07/21	1	96.90	1	97.60	97.80	0	3,745	0.00%
2022/07/20	4	97.28	3	98.00	97.40	1	4,535	0.02%
2022/07/19	4	96.85	2	97.40	97.40	2	4,609	0.04%
2022/07/18	1	93.00	1	94.30	94.50	0	4,654	0.00%
2022/07/14	2	94.75	2	94.80	96.30	0	4,833	0.00%
2022/07/13	5.1	99.17	0	0.00	96.40	5.1	4,957	0.10%
2022/07/08	1	105.50	0	0.00	105.00	1	6,030	0.02%
2022/07/07	0	0.00	1	105.50	106.00	-1	6,067	-0.02%
2022/07/06	1	107.00	0	0.00	106.50	1	6,132	0.02%
2022/07/05	2	113.50	2	113.25	112.50	0	6,141	0.00%
2022/07/04	0	0.00	4	111.75	112.50	-4	6,096	-0.07%
2022/07/01	2	108.75	2	111.50	109.00	0	6,082	0.00%
2022/06/30	3	111.33	4	112.13	110.50	-1	6,034	-0.02%
2022/06/29	1	109.00	1	110.50	110.50	0	6,062	0.00%
2022/06/28	1	109.00	4	111.13	108.50	-3	6,091	-0.05%
2022/06/27	2	107.00	1	107.00	108.00	1	6,062	0.02%
2022/06/24	2	104.00	2	105.00	107.50	0	6,191	0.00%
2022/06/23	0	0.00	1	100.00	101.50	-1	6,235	-0.02%
2022/06/22	2	100.75	3	101.33	99.70	-1	6,360	-0.02%
2022/06/21	3	100.03	3	100.33	101.00	0	6,577	0.00%
2022/06/20	3	100.97	3	100.13	99.80	0	6,562	0.00%
2022/06/17	8	101.01	5	100.68	101.00	3	6,524	0.05%
2022/06/16	5	107.70	4	106.13	105.50	1	6,414	0.02%
2022/06/15	13	112.35	5	111.70	108.00	8	6,386	0.13%
2022/06/14	3.1	109.97	0	0.00	110.00	3.1	6,176	0.05%
2022/06/13	0	0.00	1	112.00	112.00	-1	6,137	-0.02%
2022/06/10	1	113.50	0	0.00	113.50	1	6,130	0.02%
2022/06/09	3	115.17	2	115.00	114.50	1	6,112	0.02%
2022/06/07	1	113.00	0	0.00	114.00	1	6,089	0.02%
2022/06/06	1	113.50	0	0.00	113.00	1	6,101	0.02%
2022/06/02	1	113.00	1	113.00	112.50	0	6,122	0.00%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/27	2	113.00	1	114.00	113.00	1	6,065	0.02%
2022/05/26	1	112.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	0	0.00	1	115.00	115.00	-1	6,042	-0.02%
2022/05/24	2	116.00	0	0.00	114.50	2	6,028	0.03%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/20	1	122.00	1	118.50	117.50	0	5,961	0.00%
2022/05/19	0	0.00	1	118.50	119.00	-1	5,901	-0.02%
2022/05/17	1	117.50	1	119.50	118.50	0	5,839	0.00%
2022/05/16	4	116.38	8	116.88	118.50	-4	5,809	-0.07%
2022/05/13	4	117.00	5	115.30	116.00	-1	5,750	-0.02%
2022/05/12	0	0.00	1	115.50	112.00	-1	5,612	-0.02%
2022/05/11	2	117.75	1	116.50	115.50	1	5,588	0.02%
2022/05/10	1	117.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	3	118.67	2	116.00	116.00	1	5,528	0.02%
2022/05/06	1	121.00	1	122.50	119.50	0	5,498	0.00%
2022/05/05	0	0.00	1	123.50	122.00	-1	5,479	-0.02%
2022/05/04	7	121.21	6	120.83	120.50	1	5,462	0.02%
2022/05/03	1	124.00	0	0.00	123.50	1	5,418	0.02%
2022/04/29	1	125.00	1	128.00	127.50	0	5,388	0.00%
2022/04/28	12	128.58	4	128.75	125.00	8	5,336	0.15%
2022/04/27	6	130.58	0	0.00	134.00	6	5,177	0.12%
2022/04/26	3	133.50	13	134.19	133.50	-10	5,001	-0.20%
2022/04/25	0	0.00	1	129.50	127.50	-1	4,210	-0.02%
2022/04/21	2	129.25	2	130.75	127.50	0	4,080	0.00%
2022/04/20	2	132.00	1	130.00	131.00	1	4,037	0.02%
2022/04/19	1	135.00	3	132.50	133.50	-2	3,920	-0.05%
2022/04/18	3	133.50	2	131.00	132.50	1	3,801	0.03%
2022/04/15	7	126.43	20.1	130.10	130.50	-13.1	3,517	-0.37%
2022/04/14	4	122.63	13	122.62	124.00	-9	3,058	-0.29%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/12	0	0.00	3	117.67	118.50	-3	2,793	-0.11%
2022/04/11	0	0.00	2	117.75	115.00	-2	2,716	-0.07%
2022/04/08	0	0.00	3	115.83	116.50	-3	2,684	-0.11%
2022/04/07	3	113.83	0	0.00	112.00	3	2,655	0.11%
2022/04/06	1	114.00	2	115.50	115.00	-1	2,628	-0.04%
2022/04/01	1	115.50	3	115.67	115.50	-2	2,591	-0.08%
2022/03/31	1	111.00	0	0.00	111.00	1	2,490	0.04%
2022/03/30	2	113.25	1	114.00	112.50	1	2,432	0.04%
2022/03/29	4	115.13	1	113.50	113.50	3	2,388	0.13%
2022/03/28	2	115.75	0	0.00	121.50	2	2,230	0.09%
2022/03/24	2	121.00	19	117.16	119.50	-17	2,259	-0.75%
2022/03/22	0	0.00	1	110.00	112.00	-1	2,223	-0.04%
2022/03/18	1	109.50	4	108.75	109.00	-3	2,212	-0.14%
2022/03/17	5	107.40	0	0.00	107.50	5	2,193	0.23%
2022/03/14	1	107.00	2	106.50	107.50	-1	2,210	-0.05%
2022/03/11	1	107.00	0	0.00	106.50	1	2,213	0.05%
2022/03/10	3	105.83	1	105.50	106.50	2	2,216	0.09%
2022/03/09	3	105.83	1	105.50	105.50	2	2,212	0.09%
2022/03/08	1	105.00	0	0.00	105.00	1	2,187	0.05%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/03/04	0	0.00	1	114.00	112.00	-1	2,133	-0.05%
2022/03/02	0	0.00	2	112.75	112.50	-2	2,126	-0.09%
2022/03/01	0	0.00	1	112.00	111.50	-1	2,128	-0.05%
2022/02/25	2	109.00	0	0.00	108.50	2	2,217	0.09%
2022/02/23	3	111.50	1	112.50	111.50	2	2,224	0.09%
2022/02/22	1	111.50	0	0.00	111.50	1	2,257	0.04%
2022/02/21	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/11	0	0.00	4	112.00	111.50	-4	2,342	-0.17%
2022/02/07	1	109.50	1	108.50	110.00	0	2,461	0.00%
2022/01/26	3	105.83	0	0.00	106.00	3	2,482	0.12%
2022/01/25	2	107.50	1	105.50	105.50	1	2,498	0.04%
2022/01/24	5	109.30	0	0.00	109.00	5	2,524	0.20%
2022/01/21	3	112.33	0	0.00	111.00	3	2,549	0.12%
2022/01/20	1	112.00	7	113.21	113.50	-6	2,657	-0.23%
2022/01/19	1	112.50	0	0.00	112.50	1	2,676	0.04%
2022/01/18	0	0.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	1	114.00	0	0.00	114.00	1	2,671	0.04%
2022/01/13	1	116.50	2	118.50	116.00	-1	2,717	-0.04%
2022/01/12	2	115.25	2	116.00	116.00	0	2,715	0.00%
2022/01/11	0	0.00	1	116.50	116.50	-1	2,728	-0.04%
2022/01/10	1	118.50	17	119.74	121.00	-16	2,728	-0.59%
2022/01/07	3	116.67	13	116.62	116.50	-10	2,746	-0.36%
2022/01/06	3	113.67	1	113.00	114.50	2	2,795	0.07%
2022/01/05	1	114.00	0	0.00	112.00	1	2,868	0.03%
2022/01/04	1	112.50	2	113.00	113.00	-1	2,989	-0.03%
2021/12/30	1	111.00	0	0.00	110.50	1	3,396	0.03%
2021/12/29	2	110.25	0	0.00	111.00	2	4,067	0.05%
2021/12/28	1	110.00	0	0.00	110.50	1	4,345	0.02%
2021/12/24	1	112.00	0	0.00	110.50	1	5,362	0.02%
2021/12/23	0	0.00	6	111.50	111.50	-6	5,554	-0.11%
2021/12/22	1	112.50	1	113.00	112.00	0	5,612	0.00%
2021/12/21	3	113.17	2	114.50	114.00	1	5,597	0.02%
2021/12/20	9	117.72	6.2	117.77	114.00	2.8	5,569	0.05%
2021/12/17	3.2	115.31	12	117.21	116.50	-8.8	5,313	-0.17%
2021/12/16	2	109.50	0	0.00	111.00	2	5,099	0.04%
2021/12/15	1	108.50	1	109.00	109.00	0	5,101	0.00%
2021/12/14	1	110.00	2	109.75	108.50	-1	5,104	-0.02%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/06	3	111.50	1	111.50	110.50	2	5,157	0.04%
2021/12/03	2	112.00	3	112.67	110.50	-1	5,182	-0.02%
2021/12/02	1	110.50	0	0.00	110.00	1	5,170	0.02%
2021/12/01	1	111.50	1	111.50	112.00	0	5,183	0.00%
2021/11/30	3	109.83	1	110.00	112.00	2	5,196	0.04%
2021/11/29	1	108.50	1	109.00	109.00	0	5,193	0.00%
2021/11/26	1	111.50	1	110.50	110.00	0	5,190	0.00%
2021/11/25	1	112.50	1	111.50	111.50	0	5,200	0.00%
2021/11/24	6	114.08	5	116.00	112.00	1	5,212	0.02%
2021/11/23	1.2	111.17	2	111.75	111.00	-0.8	5,118	-0.02%
2021/11/22	6	110.33	3	111.00	109.50	3	5,143	0.06%
2021/11/19	6	111.00	6	111.08	111.50	0	5,154	0.00%
2021/11/18	4	108.00	1	108.00	109.00	3	5,126	0.06%
2021/11/17	2	108.75	2	107.75	107.50	0	5,138	0.00%
2021/11/16	6	109.00	1	110.00	108.50	5	5,148	0.10%
2021/11/15	3	108.83	2	108.75	109.00	1	5,155	0.02%
2021/11/12	1	111.50	0	0.00	111.00	1	5,142	0.02%
2021/11/11	1	112.50	1	114.50	112.50	0	5,132	0.00%
2021/11/10	1	117.00	0	0.00	114.00	1	5,123	0.02%
2021/11/09	2	113.50	1	114.50	114.50	1	5,111	0.02%
2021/11/08	1	112.50	2	114.75	114.00	-1	5,101	-0.02%
2021/11/04	0	0.00	0	111.50	110.50	0	5,066	0.00%
2021/11/03	1	112.00	0	0.00	112.00	1	5,088	0.02%
2021/11/02	5.2	113.64	1	115.50	111.50	4.2	5,088	0.08%
2021/11/01	2.6	115.38	3	116.33	115.00	-0.4	5,076	-0.01%
2021/10/29	3	114.00	3	113.50	113.00	0	5,063	0.00%
2021/10/28	3	113.17	5	113.90	114.00	-2	5,017	-0.04%
2021/10/27	2	107.25	0	0.00	109.00	2	4,896	0.04%
2021/10/26	10	107.50	10	107.00	106.00	0	4,881	0.00%
2021/10/25	3	105.17	1	105.50	105.50	2	4,873	0.04%
2021/10/22	1	105.50	1	105.50	105.50	0	4,896	0.00%
2021/10/21	1	107.04	0	0.00	108.00	1	4,909	0.02%
2021/10/20	4	108.13	1	106.50	106.50	3	4,874	0.06%
2021/10/19	3	108.33	1	108.00	108.00	2	4,845	0.04%
2021/10/18	8	108.00	2	107.25	107.50	6	4,837	0.12%
2021/10/15	4	109.63	1	110.50	110.50	3	4,826	0.06%
2021/10/14	4	112.25	2	111.25	111.50	2	4,733	0.04%
2021/10/13	0	0.00	2	116.50	118.00	-2	4,607	-0.04%
2021/10/12	3	115.50	1	113.00	113.00	2	4,523	0.04%
2021/10/08	5	122.40	1	121.00	121.00	4	4,420	0.09%
2021/10/07	1	117.00	1	122.93	123.50	0	4,316	0.00%
2021/10/06	16	129.19	14	129.32	122.00	2	4,053	0.05%
2021/10/05	3	117.67	1	118.50	123.50	2	3,406	0.06%
2021/10/04	3	119.15	5	119.20	121.50	-2	3,164	-0.06%
2021/10/01	8	119.50	15	117.37	113.00	-7	2,791	-0.25%
2021/09/30	2	111.00	9	114.83	116.50	-7	2,257	-0.31%
2021/09/29	0	0.00	2	106.75	106.00	-2	2,115	-0.09%
2021/09/28	0	103.50	0	0.00	103.50	0	2,203	0.00%
2021/09/27	2	103.50	0	0.00	103.00	2	2,268	0.09%
2021/09/24	0.1	103.00	0	0.00	102.50	0.1	2,382	0.00%
2021/09/23	2	102.50	0	0.00	102.00	2	2,481	0.08%
2021/09/17	2	104.50	0	0.00	103.50	2	2,701	0.07%
2021/09/15	2	105.00	0	0.00	104.50	2	2,857	0.07%
2021/09/13	4	109.13	0	0.00	108.00	4	3,427	0.12%
2021/09/07	0	0.00	4	107.00	107.00	-4	4,045	-0.10%
2021/09/01	2	111.50	0	0.00	111.00	2	5,140	0.04%
2021/08/30	1	112.50	2	111.50	112.00	-1	5,221	-0.02%
2021/08/27	0	0.00	3	113.17	113.00	-3	5,559	-0.05%
2021/08/26	1	116.50	2	118.00	115.00	-1	5,594	-0.02%
2021/08/23	1	109.00	0	0.00	109.50	1	5,800	0.02%
2021/08/20	1	109.50	2	108.75	108.50	-1	5,868	-0.02%
2021/08/18	0	0.00	1	112.00	115.00	-1	5,895	-0.02%
2021/08/17	0	0.00	1	113.00	112.50	-1	5,908	-0.02%
2021/08/10	2	116.00	0	0.00	115.50	2	6,044	0.03%
2021/08/09	0	0.00	2	119.50	119.50	-2	6,130	-0.03%
2021/08/06	3	116.83	0	0.00	116.50	3	6,187	0.05%
2021/08/05	2	119.00	1	120.00	119.00	1	6,271	0.02%
2021/08/04	6	119.25	2	118.50	118.50	4	6,460	0.06%
2021/08/03	1	122.00	0	0.00	122.50	1	6,669	0.01%
2021/07/30	0	0.00	4	122.50	121.50	-4	7,098	-0.06%
2021/07/29	1	122.50	1	122.00	122.00	0	7,252	0.00%
2021/07/28	1	122.00	0	0.00	123.00	1	7,292	0.01%
2021/07/27	3	122.33	1	124.50	121.00	2	7,352	0.03%
2021/07/26	5	125.60	0	0.00	125.00	5	7,485	0.07%
2021/07/23	1	126.50	1	129.50	126.50	0	7,531	0.00%
2021/07/22	1	128.50	0	0.00	126.50	1	7,517	0.01%
2021/07/21	3	127.33	1	127.50	127.50	2	7,536	0.03%
2021/07/20	0	0.00	2	131.00	129.00	-2	7,521	-0.03%
2021/07/19	0	0.00	1	131.50	129.50	-1	7,501	-0.01%
2021/07/16	1	129.00	4	128.13	128.00	-3	7,575	-0.04%
2021/07/15	5	131.00	2	131.50	131.00	3	7,606	0.04%
2021/07/13	2	127.75	0	0.00	126.00	2	7,810	0.03%
2021/07/08	1	133.00	1	133.50	133.50	0	7,911	0.00%
2021/07/07	0	0.00	1	131.50	130.50	-1	7,908	-0.01%
2021/07/05	1	138.50	1	135.50	136.00	0	7,924	0.00%
2021/07/02	1	130.50	4	132.88	133.50	-3	7,828	-0.04%
2021/07/01	12	131.71	6	129.25	129.50	6	7,797	0.08%
2021/06/30	2	133.75	4	135.00	134.00	-2	7,705	-0.03%
2021/06/29	1	131.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	4	132.00	0	0.00	131.50	4	7,515	0.05%
2021/06/25	0	0.00	1	136.00	131.50	-1	7,436	-0.01%
2021/06/24	0	0.00	4	133.50	134.50	-4	7,399	-0.05%
2021/06/23	6	135.50	4	140.50	134.00	2	7,310	0.03%
2021/06/22	14	138.75	17	140.03	137.50	-3	7,170	-0.04%
2021/06/21	11	134.41	11	133.41	133.50	0	6,799	0.00%
2021/06/18	1	132.00	16	131.97	132.50	-15	6,703	-0.22%
2021/06/17	10	134.50	3	133.83	132.50	7	6,614	0.11%
2021/06/16	16	132.59	7	133.50	132.50	9	6,410	0.14%
2021/06/15	5	128.30	11	129.86	130.00	-6	6,149	-0.10%
2021/06/11	1	125.00	4	127.25	124.50	-3	5,929	-0.05%
2021/06/10	6	123.83	1	123.00	121.50	5	5,562	0.09%
2021/06/09	0	0.00	28	118.30	123.50	-28	5,306	-0.53%
2021/06/08	1	112.50	21	113.50	112.50	-20	5,065	-0.39%
2021/06/07	3	112.50	3	112.00	111.50	0	5,059	0.00%
2021/06/04	39	122.69	23.2	121.33	116.00	15.8	4,986	0.32%
2021/06/03	0	0.00	1	114.50	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	5	115.50	115.00	-5	4,624	-0.11%
2021/06/01	1	113.50	0	0.00	113.50	1	4,574	0.02%
2021/05/31	3.2	111.66	9	112.33	110.50	-5.8	4,564	-0.13%
2021/05/28	4	107.25	6	107.58	106.00	-2	4,450	-0.04%
2021/05/27	6	104.50	6	104.25	105.50	0	4,400	0.00%
2021/05/26	0	0.00	4	103.50	104.50	-4	4,505	-0.09%
2021/05/25	3	103.33	0	0.00	103.50	3	4,499	0.07%
2021/05/24	1	102.50	0	0.00	103.50	1	4,519	0.02%
2021/05/21	8	102.50	1	102.00	104.00	7	4,565	0.15%
2021/05/20	2	102.50	0	0.00	101.50	2	4,619	0.04%
2021/05/19	1	106.00	3	107.33	106.00	-2	4,617	-0.04%
2021/05/18	3	104.00	2	103.00	104.50	1	4,604	0.02%
2021/05/17	7	97.33	4	97.30	95.50	3	4,577	0.07%
2021/05/14	1	105.00	2	109.50	106.00	-1	4,465	-0.02%
2021/05/13	5	104.40	1	105.00	106.00	4	4,390	0.09%
2021/05/12	4	109.25	3	109.33	105.50	1	4,288	0.02%
2021/05/11	7	122.21	4	117.25	116.00	3	4,090	0.07%
2021/05/10	44	122.64	43	122.53	122.50	1	3,867	0.03%
2021/05/07	6	117.33	13	119.46	116.50	-7	3,558	-0.20%
2021/05/06	0	0.00	6	114.33	119.00	-6	3,469	-0.17%
2021/05/05	1	107.50	3	111.33	109.00	-2	3,343	-0.06%
2021/05/04	5	107.30	1	107.00	106.50	4	3,356	0.12%
2021/05/03	10	120.25	3	118.67	112.00	7	3,386	0.21%
2021/04/29	2	116.00	1	115.50	116.00	1	3,283	0.03%
2021/04/28	7	112.57	0	0.00	113.50	7	3,255	0.22%
2021/04/27	1	114.50	7	114.36	114.00	-6	3,268	-0.18%
2021/04/26	1	113.50	1	112.00	115.00	0	3,267	0.00%
2021/04/23	1	112.00	2	111.00	112.00	-1	3,305	-0.03%
2021/04/22	11	114.36	1	115.00	112.00	10	3,332	0.30%
2021/04/21	2	116.00	8	116.50	116.50	-6	3,284	-0.18%
2021/04/20	1	121.00	3	119.17	117.50	-2	3,261	-0.06%
2021/04/19	33	118.26	27.1	119.14	119.00	6	3,242	0.18%
2021/04/16	1	114.00	6	114.58	114.00	-5	3,150	-0.16%
2021/04/15	7	113.50	2	113.50	112.00	5	3,155	0.16%
2021/04/14	6	109.17	1	111.00	110.50	5	3,196	0.16%
2021/04/13	9	112.56	4	112.88	110.50	5	3,157	0.16%
2021/04/12	1.1	112.02	7	112.79	112.00	-6	3,162	-0.19%
2021/04/09	16	109.50	6	108.00	108.00	10	3,138	0.32%
2021/04/08	1	111.00	1	111.00	110.50	0	3,123	0.00%
2021/04/07	1	108.00	1.2	108.07	108.00	-0.2	3,132	-0.01%
2021/04/06	8	105.31	6	106.42	106.50	2	3,160	0.06%
2021/04/01	7	105.57	6	105.92	106.00	1	3,207	0.03%
2021/03/31	7	106.64	7	106.07	106.00	0	3,224	0.00%
2021/03/30	1.1	106.93	0	0.00	108.50	1.1	3,245	0.03%
2021/03/29	1.1	104.56	1	105.00	105.50	0.1	3,277	0.00%
2021/03/26	3	105.00	2	105.50	105.50	1	3,391	0.03%
2021/03/25	1	104.50	1	105.50	105.00	0	3,485	0.00%
2021/03/24	3	107.17	2	105.50	106.00	1	3,537	0.03%
2021/03/19	2	111.75	0	0.00	111.50	2	3,659	0.05%
2021/03/18	1	113.50	1	114.50	113.50	0	3,700	0.00%
2021/03/17	0	0.00	2	113.00	114.00	-2	3,728	-0.05%
2021/03/12	1	112.53	0	0.00	112.00	1	3,859	0.03%
2021/03/11	1	113.52	0	0.00	113.50	1	3,876	0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/09	1	111.50	0	0.00	111.50	1	3,947	0.03%
2021/03/08	2	111.50	0	0.00	110.50	2	3,991	0.05%
2021/03/05	2	112.25	0	0.00	112.00	2	4,015	0.05%
2021/03/04	1	113.50	1	113.50	113.00	0	4,113	0.00%
2021/03/03	7	113.14	6	115.00	114.00	1	4,160	0.02%
2021/03/02	1	114.50	6	115.33	113.50	-5	4,227	-0.12%
2021/02/26	5	116.40	4	119.63	114.00	1	4,366	0.02%
2021/02/24	0	0.00	1	117.00	114.00	-1	4,359	-0.02%
2021/02/22	0	0.00	2	114.75	115.00	-2	4,366	-0.05%
2021/02/19	0	0.00	1	111.50	111.50	-1	4,314	-0.02%
2021/02/18	2	110.00	1	111.00	109.50	1	4,362	0.02%
2021/02/04	0	0.00	1	104.50	105.00	-1	4,417	-0.02%
2021/02/03	3	102.00	3	102.00	102.00	0	4,432	0.00%
2021/02/01	0	0.00	1	104.00	104.00	-1	4,622	-0.02%
2021/01/29	8	102.69	5	100.50	100.50	3	4,630	0.06%
2021/01/28	5	104.00	4	103.50	104.00	1	4,753	0.02%
2021/01/27	2	106.50	0	0.00	106.50	2	4,791	0.04%
2021/01/26	0	0.00	5	108.00	109.00	-5	4,830	-0.10%
2021/01/25	1	106.50	4	109.25	110.50	-3	4,821	-0.06%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/18	0	0.00	1	102.50	102.50	-1	4,802	-0.02%
2021/01/15	7	101.86	1	100.50	100.50	6	4,794	0.13%
2021/01/13	1	103.00	1	102.50	102.50	0	4,830	0.00%
2021/01/12	7	104.86	6	101.50	101.50	1	4,904	0.02%
2021/01/11	5	106.60	3	106.67	106.00	2	4,880	0.04%
2021/01/08	8	110.19	5	109.30	109.00	3	4,914	0.06%
2021/01/07	0	0.00	3	111.50	113.50	-3	4,952	-0.06%
2021/01/06	2	108.00	0	0.00	106.50	2	5,136	0.04%
2021/01/04	1	105.50	2	107.00	109.50	-1	5,885	-0.02%
2020/12/31	2	107.75	1	107.50	107.00	1	5,926	0.02%
2020/12/29	7	109.00	5	109.00	109.00	2	6,638	0.03%
2020/12/28	7	110.21	7	109.79	110.00	0	6,673	0.00%
2020/12/25	5	112.30	5	112.40	112.50	0	6,715	0.00%
2020/12/24	2	113.50	2	115.00	113.00	0	6,845	0.00%
2020/12/23	5	113.00	5	114.00	113.50	0	7,092	0.00%
2020/12/22	4	117.38	8	116.00	113.50	-4	7,963	-0.05%
2020/12/21	1	118.50	2	116.50	118.50	-1	7,993	-0.01%
2020/12/18	1	112.50	3	114.50	112.00	-2	8,037	-0.02%
2020/12/17	1	111.50	0	0.00	110.50	1	8,124	0.01%
2020/12/15	1	113.00	0	0.00	111.50	1	8,619	0.01%
2020/12/11	1	119.00	0	0.00	120.00	1	8,708	0.01%
2020/12/09	1	124.00	1	122.00	122.00	0	9,052	0.00%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/04	2	123.75	0	0.00	124.00	2	10,280	0.02%
2020/12/03	1	126.00	0	0.00	126.00	1	10,551	0.01%
2020/12/02	1	127.00	0	0.00	126.00	1	11,057	0.01%
2020/12/01	2	129.25	10	129.75	128.50	-8	11,168	-0.07%
2020/11/30	2	131.00	3	132.17	130.50	-1	11,330	-0.01%
2020/11/27	0	0.00	6	129.42	129.00	-6	11,394	-0.05%
2020/11/26	1	128.00	1	127.00	127.00	0	11,696	0.00%
2020/11/25	0	0.00	5	125.00	125.50	-5	12,113	-0.04%
2020/11/24	5	120.20	4	120.75	120.00	1	12,092	0.01%
2020/11/23	4	121.00	1	121.50	122.00	3	12,418	0.02%
2020/11/20	4	122.75	2	123.50	123.50	2	12,613	0.02%
2020/11/19	2	126.50	0	0.00	126.00	2	12,815	0.02%
2020/11/17	6	124.50	6	124.75	124.00	0	13,204	0.00%
2020/11/16	14	127.54	7	125.50	125.50	7	13,334	0.05%
2020/11/12	0	0.00	1	129.00	128.50	-1	13,825	-0.01%
2020/11/10	2	131.25	7	133.00	130.50	-5	13,956	-0.04%
2020/11/09	1	134.00	3	135.67	134.00	-2	14,046	-0.01%
2020/11/06	0	0.00	4	131.00	131.00	-4	13,998	-0.03%
2020/11/05	9	131.89	1	134.00	130.00	8	14,170	0.06%
2020/11/03	1	131.00	2	133.00	131.50	-1	14,817	-0.01%
2020/11/02	6	128.50	0	0.00	127.50	6	14,818	0.04%
2020/10/30	3	130.50	4	132.25	130.00	-1	14,818	-0.01%
2020/10/29	1	133.00	1	132.00	132.00	0	14,959	0.00%
2020/10/28	11	135.55	11	134.14	133.50	0	14,980	0.00%
2020/10/27	1	132.00	2	132.00	132.00	-1	14,965	-0.01%
2020/10/26	1	130.00	0	0.00	130.00	1	15,370	0.01%
2020/10/23	5	131.80	0	0.00	132.00	5	15,697	0.03%
2020/10/22	1	129.50	0	0.00	131.00	1	15,679	0.01%
2020/10/21	1	133.50	0	0.00	132.00	1	15,659	0.01%
2020/10/20	0	0.00	1	132.50	132.50	-1	15,711	-0.01%
2020/10/19	1	135.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	3	136.17	2	137.75	134.50	1	15,822	0.01%
2020/10/15	4	139.88	2	140.00	138.00	2	15,821	0.01%
2020/10/14	5	141.10	5	142.40	141.50	0	15,766	0.00%
2020/10/13	2	138.50	11	142.36	139.50	-9	15,613	-0.06%
2020/10/12	15	135.90	16	138.88	139.00	-1	15,189	-0.01%
2020/10/08	6	136.08	5	136.20	135.00	1	15,200	0.01%
2020/10/07	12	137.58	14	137.82	135.50	-2	15,128	-0.01%
2020/10/06	14	136.93	14	136.11	138.00	0	14,831	0.00%
2020/10/05	6	128.58	2	128.50	130.00	4	14,654	0.03%
2020/09/30	1	125.00	1	125.50	128.00	0	14,650	0.00%
2020/09/29	5	123.00	5	124.00	125.00	0	14,619	0.00%
2020/09/28	16	125.59	6	124.00	124.00	10	14,564	0.07%
2020/09/25	6	129.17	10	134.05	123.50	-4	14,299	-0.03%
2020/09/24	7	131.07	0	0.00	131.00	7	13,382	0.05%
2020/09/23	3	131.00	4	132.63	133.00	-1	13,238	-0.01%
2020/09/22	8	131.25	2	134.00	130.00	6	13,125	0.05%
2020/09/21	8	135.13	2	133.25	132.00	6	13,008	0.05%
2020/09/18	3	134.17	10	133.45	135.00	-7	12,802	-0.05%
2020/09/17	2	130.75	0	0.00	129.00	2	12,474	0.02%
2020/09/16	3	130.50	1	131.00	132.00	2	12,394	0.02%
2020/09/15	1	129.00	0	0.00	129.50	1	12,266	0.01%
2020/09/14	3	129.17	10	130.25	129.00	-7	12,154	-0.06%
2020/09/11	15	132.80	18	137.08	130.50	-3	11,857	-0.03%
2020/09/10	3	133.83	1	134.00	133.50	2	11,230	0.02%
2020/09/09	8	129.94	9	130.56	134.00	-1	10,947	-0.01%
2020/09/08	10	128.55	3	127.00	127.00	7	10,630	0.07%
2020/09/07	9	133.44	14	135.00	132.50	-5	10,371	-0.05%
2020/09/04	3	124.67	0	0.00	124.00	3	9,944	0.03%
2020/09/03	2	123.75	9	124.56	124.50	-7	9,887	-0.07%
2020/09/02	7	122.50	9	122.39	123.50	-2	9,735	-0.02%
2020/09/01	22	121.43	15	121.33	120.00	7	9,670	0.07%
2020/08/31	5	118.80	13	120.08	123.00	-8	9,339	-0.09%
2020/08/28	5	113.80	2	113.00	113.50	3	8,874	0.03%
2020/08/27	30	115.57	26	113.94	113.50	4	8,776	0.05%
2020/08/26	3	111.50	10	112.10	113.50	-7	8,455	-0.08%
2020/08/25	10	109.90	3	110.83	108.00	7	8,298	0.08%
2020/08/24	4	106.00	5	106.60	108.00	-1	8,316	-0.01%
2020/08/21	9	101.94	3	102.50	102.50	6	8,429	0.07%
2020/08/20	6	100.50	0	0.00	99.00	6	8,356	0.07%
2020/08/18	9	105.33	12	106.88	105.00	-3	8,084	-0.04%
2020/08/17	1	99.30	4	100.73	101.00	-3	7,657	-0.04%
2020/08/14	2	98.65	6	99.58	98.50	-4	7,612	-0.05%
2020/08/13	4	97.15	6	98.47	99.40	-2	7,588	-0.03%
2020/08/12	7	99.34	1	98.50	98.20	6	7,538	0.08%
2020/08/11	3	99.63	1	99.50	99.10	2	7,552	0.03%
2020/08/10	16	100.09	12	99.95	98.40	4	7,429	0.05%
2020/08/07	7	97.77	12	98.08	100.00	-5	7,137	-0.07%
2020/08/06	2	93.70	0	0.00	93.70	2	6,803	0.03%
2020/08/05	2	93.50	2	94.25	93.60	0	6,815	0.00%
2020/08/04	9	94.88	5	94.04	94.00	4	6,837	0.06%
2020/08/03	1	92.60	2	92.85	93.00	-1	6,713	-0.01%
2020/07/31	5	92.72	4	92.30	92.20	1	6,772	0.01%
2020/07/30	1	94.70	4	94.60	93.50	-3	7,089	-0.04%
2020/07/29	3	91.03	15	90.81	92.80	-12	7,121	-0.17%
2020/07/28	1	89.10	0	0.00	87.60	1	6,862	0.01%
2020/07/23	3	89.17	3	89.43	89.60	0	6,813	0.00%
2020/07/22	3	89.90	3	91.00	88.40	0	6,770	0.00%
2020/07/21	0	0.00	2	88.95	89.10	-2	6,617	-0.03%
2020/07/20	1	87.30	2	87.20	87.90	-1	6,546	-0.02%
2020/07/17	3	87.97	4	88.13	86.60	-1	6,502	-0.02%
2020/07/16	9	87.11	4	87.45	88.00	5	6,434	0.08%
2020/07/15	12	87.28	14	86.06	85.50	-2	6,338	-0.03%
2020/07/14	1	83.80	0	0.00	83.70	1	6,094	0.02%
2020/07/13	1	85.40	2	85.10	84.50	-1	6,103	-0.02%
2020/07/10	3	86.57	1	84.90	85.20	2	6,061	0.03%
2020/07/09	1	84.40	4	84.05	83.70	-3	5,844	-0.05%
2020/07/08	4	81.05	0	0.00	82.50	4	5,863	0.07%
2020/07/07	1	82.50	0	0.00	81.50	1	5,885	0.02%
2020/07/02	0	0.00	1	84.80	84.70	-1	5,995	-0.02%
2020/07/01	3	84.07	0	0.00	85.40	3	6,078	0.05%
2020/06/30	4	83.50	0	0.00	83.80	4	6,148	0.07%
2020/06/29	2	85.40	4	85.12	85.00	-2	6,218	-0.03%
2020/06/24	3	86.50	0	0.00	86.10	3	6,224	0.05%
2020/06/23	1	86.70	0	0.00	86.00	1	6,294	0.02%
2020/06/19	1	87.00	0	0.00	86.80	1	6,422	0.02%
2020/06/18	2	87.60	0	0.00	87.70	2	6,471	0.03%
2020/06/17	3	87.20	0	0.00	86.90	3	6,542	0.05%
2020/06/16	1	86.80	0	0.00	86.90	1	6,739	0.01%
2020/06/12	0	0.00	4	86.90	87.00	-4	7,107	-0.06%
2020/06/11	2	87.90	0	0.00	87.40	2	7,441	0.03%
2020/06/10	2	92.65	0	0.00	91.00	2	7,668	0.03%
2020/06/09	0	0.00	3	92.17	91.70	-3	8,053	-0.04%
2020/06/08	1	93.60	4	92.90	92.90	-3	8,207	-0.04%
2020/06/04	1	89.10	0	0.00	88.70	1	8,491	0.01%
2020/06/03	2	88.70	0	0.00	88.40	2	8,703	0.02%
2020/06/02	0	0.00	1	90.40	88.90	-1	8,813	-0.01%
2020/06/01	2	89.45	2	89.95	91.20	0	8,787	0.00%
2020/05/29	7	91.11	8	92.85	89.50	-1	8,748	-0.01%
2020/05/28	8	91.13	8	91.94	91.80	0	8,599	0.00%
2020/05/27	1	87.20	1	88.50	87.50	0	8,429	0.00%
2020/05/25	0	0.00	16	83.60	86.50	-16	8,772	-0.18%
2020/05/22	6	85.10	1	86.00	84.30	5	8,761	0.06%
2020/05/20	2	84.60	0	0.00	84.60	2	8,723	0.02%
2020/05/19	12	88.38	1	86.50	86.50	11	8,637	0.13%
2020/05/18	2	86.35	2	87.00	87.70	0	8,557	0.00%
2020/05/14	1	88.00	1	85.30	84.20	0	8,460	0.00%
2020/05/13	3	86.90	1	86.10	85.90	2	8,343	0.02%
2020/05/11	4	88.28	0	0.00	88.10	4	8,179	0.05%
2020/05/08	0	0.00	2	90.10	89.60	-2	8,130	-0.02%
2020/05/07	6	89.05	9	90.18	90.00	-3	8,072	-0.04%
2020/05/06	13	92.57	10	92.64	88.50	3	7,962	0.04%
2020/05/05	20	88.01	20	89.07	91.30	0	7,567	0.00%
2020/04/30	1	83.40	3	83.83	83.80	-2	7,022	-0.03%
2020/04/29	0	0.00	1	82.90	81.80	-1	6,971	-0.01%
2020/04/28	3	81.13	3	82.00	82.50	0	6,967	0.00%
2020/04/27	0	0.00	2	79.40	80.00	-2	6,962	-0.03%
2020/04/24	0	0.00	1	79.60	78.60	-1	6,939	-0.01%
2020/04/23	1	80.50	0	0.00	80.50	1	6,897	0.01%
2020/04/21	1	81.00	0	0.00	80.90	1	6,863	0.01%
2020/04/17	0	0.00	1	82.30	81.80	-1	6,954	-0.01%
2020/04/13	4	82.35	2	82.70	82.00	2	6,959	0.03%
2020/04/10	1	84.50	0	0.00	84.50	1	6,854	0.01%
2020/04/09	1	83.00	0	0.00	81.30	1	6,781	0.01%
2020/04/08	1	83.00	7	82.97	84.30	-6	6,713	-0.09%
2020/04/07	2	83.80	0	0.00	83.00	2	6,658	0.03%
2020/04/06	0	0.00	2	80.50	81.80	-2	6,569	-0.03%
2020/03/31	2	76.50	3	77.10	77.70	-1	6,388	-0.02%
2020/03/30	7	74.39	0	0.00	74.10	7	6,324	0.11%
2020/03/26	3	75.27	0	0.00	75.80	3	6,378	0.05%
2020/03/25	0	0.00	2	75.30	75.30	-2	6,323	-0.03%
2020/03/24	2	74.90	2	74.60	74.60	0	6,241	0.00%
2020/03/23	2	71.00	1	71.20	72.50	1	6,196	0.02%
2020/03/20	2	73.00	7	73.80	73.00	-5	6,100	-0.08%
2020/03/19	11	74.95	5	73.00	71.60	6	5,881	0.10%
2020/03/18	5	79.50	6	80.50	79.50	-1	5,633	-0.02%
2020/03/17	9	82.58	4	80.63	78.60	5	5,468	0.09%
2020/03/16	8	86.38	2	87.05	83.60	6	5,091	0.12%
2020/03/13	8	80.83	13	81.74	84.40	-5	4,749	-0.11%
2020/03/12	8	80.18	3	81.00	81.00	5	4,251	0.12%
2020/03/11	2	83.50	5	83.60	83.00	-3	4,036	-0.07%
2020/03/10	0	0.00	21	81.58	83.30	-21	3,777	-0.56%
2020/03/09	0	0.00	4	79.85	78.60	-4	3,560	-0.11%
2020/03/06	4	78.93	7	79.33	78.70	-3	3,313	-0.09%
2020/03/05	2	78.00	1	77.80	77.50	1	3,167	0.03%
2020/03/04	6	76.23	0	0.00	75.90	6	3,118	0.19%
2020/03/03	1	77.50	2	79.10	78.10	-1	3,053	-0.03%
2020/03/02	1	77.90	6	76.15	79.00	-5	2,907	-0.17%
2020/02/27	8	74.59	4	77.90	73.60	4	2,709	0.15%
2020/02/26	1	75.60	15	75.31	77.00	-14	2,456	-0.57%
2020/02/21	2	73.00	0	0.00	73.10	2	2,184	0.09%
2020/02/19	1	72.30	3	72.57	72.30	-2	2,161	-0.09%
2020/02/18	0	0.00	3	72.80	71.80	-3	2,151	-0.14%
2020/02/17	3	72.30	7	72.00	72.30	-4	2,152	-0.19%
2020/02/14	0	0.00	2	69.50	69.50	-2	2,097	-0.10%
2020/02/13	0	0.00	1	69.50	68.70	-1	2,132	-0.05%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/10	2	66.40	3	67.30	67.80	-1	2,236	-0.04%
2020/02/07	2	67.55	0	0.00	67.40	2	2,334	0.09%
2020/02/06	4	69.25	3	69.70	68.90	1	2,498	0.04%
2020/02/05	0	0.00	2	68.45	68.10	-2	2,498	-0.08%
2020/02/03	3	65.27	1	64.80	66.90	2	2,519	0.08%
2020/01/31	2	67.90	4.3	68.17	68.60	-2.3	2,555	-0.09%
2020/01/30	5	67.58	10	68.10	66.90	-5	2,568	-0.19%
2020/01/20	10	72.10	0	0.00	71.80	10	2,529	0.40%
2020/01/17	3	71.83	1	71.70	71.80	2	2,589	0.08%
2020/01/16	0	0.00	2	72.55	72.60	-2	2,596	-0.08%
2020/01/15	1	71.60	1	71.50	71.30	0	2,611	0.00%
2020/01/14	2	72.20	0	0.00	72.30	2	2,602	0.08%
2020/01/13	4.2	73.27	7	74.96	72.50	-2.9	2,575	-0.11%
2020/01/10	2	70.15	3	70.00	70.10	-1	2,429	-0.04%
2020/01/09	2.2	68.65	1	69.20	68.50	1.2	2,378	0.05%
2020/01/08	13	68.38	0	0.00	68.00	13	2,370	0.55%
2020/01/07	6	70.47	1	70.70	70.30	5	2,375	0.21%
2020/01/06	2	71.05	1	71.20	71.10	1	2,437	0.04%
2020/01/03	3	71.97	1	73.30	71.40	2	2,505	0.08%
2020/01/02	3	72.93	3	72.97	72.60	0	2,547	0.00%
2019/12/30	2	72.35	2	73.15	72.30	0	2,545	0.00%
2019/12/26	11	72.57	0	0.00	72.10	11	2,562	0.43%
2019/12/25	1	73.00	0	0.00	72.60	1	2,559	0.04%
2019/12/23	0	0.00	12	74.60	75.80	-12	2,496	-0.48%
2019/12/19	0	0.00	2.1	72.98	72.70	-2.1	2,446	-0.09%
2019/12/18	0	0.00	2	72.95	73.20	-2	2,448	-0.08%
2019/12/13	1	72.10	2.2	72.86	72.10	-1.2	2,561	-0.04%
2019/12/11	1	71.30	0	0.00	71.20	1	2,681	0.04%
2019/12/10	0	0.00	1	72.10	71.80	-1	2,719	-0.04%
2019/12/05	2	71.60	0	0.00	71.20	2	2,834	0.07%
2019/12/04	3	71.07	3	71.40	71.20	0	2,892	0.00%
2019/12/03	0	0.00	1	71.50	71.50	-1	2,916	-0.03%
2019/12/02	3	70.70	0	0.00	70.60	3	2,969	0.10%
2019/11/29	3	71.57	0	0.00	71.40	3	3,058	0.10%
2019/11/28	1	72.40	0	0.00	72.20	1	3,064	0.03%
2019/11/26	0.2	74.40	4	73.65	73.80	-3.9	3,088	-0.12%
2019/11/25	0.2	72.70	0	0.00	72.70	0.2	3,105	0.00%
2019/11/21	2	71.80	0	0.00	71.90	2	3,146	0.06%
2019/11/20	0	0.00	1	72.30	71.70	-1	3,176	-0.03%
2019/11/19	1	72.30	0	0.00	72.30	1	3,214	0.03%
2019/11/18	2	72.10	0	0.00	72.10	2	3,221	0.06%
2019/11/15	2	72.95	2	72.80	72.80	0	3,217	0.00%
2019/11/13	0	0.00	1	74.50	74.20	-1	3,175	-0.03%
2019/11/11	12	73.28	0.2	73.70	73.00	11.9	3,136	0.38%
2019/11/08	1	76.60	2	77.50	75.60	-1	3,100	-0.03%
2019/11/07	0	0.00	1	76.00	76.30	-1	3,072	-0.03%
2019/11/06	1	76.30	0	0.00	75.20	1	3,027	0.03%
2019/11/05	32	76.25	33	76.88	75.00	-1	2,937	-0.03%
2019/11/04	0	0.00	1	73.50	73.10	-1	2,784	-0.04%
2019/11/01	0.2	72.70	2	72.35	72.80	-1.9	2,777	-0.07%
2019/10/31	2	71.65	0	0.00	71.30	2	2,826	0.07%
2019/10/30	0	0.00	2	71.75	72.40	-2	2,853	-0.07%
2019/10/29	2	71.20	2	71.20	70.50	0	2,838	0.00%
2019/10/28	2	71.60	1	72.20	72.00	1	2,938	0.03%
2019/10/25	5	71.86	1	74.60	71.50	4	3,007	0.13%
2019/10/24	3	73.63	2	74.20	73.80	1	3,101	0.03%
2019/10/23	2	73.75	0	0.00	73.50	2	3,136	0.06%
2019/10/22	0	0.00	1	75.00	74.70	-1	3,198	-0.03%
2019/10/21	1	74.70	0	0.00	74.40	1	3,257	0.03%
2019/10/18	0	0.00	2	75.50	75.10	-2	3,344	-0.06%
2019/10/17	3	75.00	1	75.50	75.20	2	3,452	0.06%
2019/10/16	0	0.00	1	76.80	75.30	-1	3,670	-0.03%
2019/10/15	1	75.90	0	0.00	76.00	1	4,065	0.02%
2019/10/14	0	0.00	40	78.40	77.60	-40	4,178	-0.96%
2019/10/09	0	0.00	3	77.20	77.40	-3	4,093	-0.07%
2019/10/08	0	0.00	1	76.20	76.20	-1	4,021	-0.02%
2019/10/02	3	76.00	3	75.20	75.30	0	4,017	0.00%
2019/10/01	0	0.00	1	74.60	75.30	-1	4,009	-0.02%
2019/09/27	2	73.95	1	74.40	73.90	1	4,033	0.02%
2019/09/25	40	76.65	1	76.50	76.80	39	3,976	0.98%
2019/09/24	5	76.88	0	0.00	77.00	5	3,966	0.13%
2019/09/18	1	79.30	1	77.70	77.70	0	3,860	0.00%
2019/09/16	28	78.83	21	79.64	77.50	7	3,934	0.18%
2019/09/12	0	0.00	2	76.80	76.80	-2	3,825	-0.05%
2019/09/11	0	0.00	1	76.80	76.60	-1	3,803	-0.03%
2019/09/09	1	75.20	2	75.85	75.20	-1	3,710	-0.03%
2019/09/06	2	75.80	2	76.20	76.00	0	3,696	0.00%
2019/09/05	1	74.80	0	0.00	74.20	1	3,689	0.03%
2019/09/04	3	74.53	2	74.80	74.90	1	3,762	0.03%
2019/09/03	22	74.89	22	74.91	74.10	0	3,726	0.00%
2019/09/02	1	68.80	4	70.45	71.60	-3	3,675	-0.08%
2019/08/29	1	69.10	4	69.45	69.10	-3	3,896	-0.08%
2019/08/28	3	68.77	0	0.00	68.00	3	3,922	0.08%
2019/08/27	3	70.17	0	0.00	70.00	3	3,929	0.08%
2019/08/26	1	70.20	1	70.90	71.30	0	3,998	0.00%
2019/08/23	1	70.80	2	71.95	71.50	-1	3,993	-0.03%
2019/08/22	4	71.40	0	0.00	71.30	4	3,966	0.10%
2019/08/20	2	72.10	2	72.55	72.10	0	3,923	0.00%
2019/08/15	1	70.70	1	71.70	71.40	0	3,938	0.00%
2019/08/14	3	72.60	3	73.43	72.60	0	3,974	0.00%
2019/08/06	1	70.90	2	72.30	72.60	-1	4,114	-0.02%
2019/08/05	1	72.80	1	73.50	72.90	0	4,117	0.00%
2019/08/02	2	73.85	1	73.80	73.40	1	4,112	0.02%
2019/08/01	0	0.00	1	77.20	75.40	-1	4,051	-0.02%
2019/07/30	1	75.80	2	76.90	75.80	-1	4,001	-0.02%
2019/07/26	1	82.10	1	81.90	81.60	0	3,842	0.00%
2019/07/24	0	0.00	1	79.90	79.80	-1	3,714	-0.03%
2019/07/23	0	0.00	2	78.80	79.00	-2	3,639	-0.05%
2019/07/22	1	80.40	0	0.00	78.80	1	3,615	0.03%
2019/07/19	0	0.00	1	79.60	79.20	-1	3,610	-0.03%
2019/07/18	4	78.93	7	78.81	76.80	-3	3,515	-0.09%
2019/07/17	7	77.73	8	78.29	78.10	-1	3,303	-0.03%
2019/07/16	2	72.00	3	73.10	74.00	-1	2,902	-0.03%
2019/07/12	1	69.80	0	0.00	69.60	1	2,834	0.04%
2019/07/09	0	0.00	1	71.40	70.50	-1	2,869	-0.03%
2019/07/04	1	69.00	5	68.64	69.00	-4	2,863	-0.14%
2019/07/02	0	0.00	5	66.30	67.00	-5	2,871	-0.17%
2019/07/01	3	65.17	2	65.45	65.10	1	2,891	0.03%
2019/06/28	5	64.98	2	65.10	64.90	3	2,906	0.10%
2019/06/27	1	66.00	0	0.00	65.50	1	2,937	0.03%
2019/06/25	0	0.00	2	66.65	66.20	-2	3,000	-0.07%
2019/06/24	5	65.68	3	65.70	66.10	2	3,004	0.07%
2019/06/21	5	67.66	1	67.80	66.90	4	2,962	0.14%
2019/06/20	0	0.00	0.2	70.00	69.90	-0.2	2,865	-0.01%
2019/06/19	0	0.00	1	69.70	69.90	-1	2,941	-0.03%
2019/06/18	0	0.00	1	69.80	69.30	-1	3,037	-0.03%
2019/06/13	1	71.00	1	69.60	69.60	0	3,325	0.00%
2019/06/12	2	71.25	1	70.00	70.00	1	3,290	0.03%
2019/06/11	1	69.60	0	0.00	69.30	1	3,206	0.03%
2019/06/10	2	69.20	1	70.10	70.10	1	3,183	0.03%
2019/06/06	4	68.63	2	68.40	68.70	2	3,137	0.06%
2019/06/05	0	0.00	8	67.79	68.60	-8	3,078	-0.26%
2019/06/04	4	65.30	4	66.03	66.00	0	2,931	0.00%
2019/06/03	2	65.00	1	66.10	64.10	1	2,900	0.03%
2019/05/31	2	65.10	9	64.73	65.40	-7	2,850	-0.25%
2019/05/30	0	0.00	1	62.20	62.00	-1	2,749	-0.04%
2019/05/29	3	62.17	7	62.26	62.10	-4	2,775	-0.14%
2019/05/27	2	62.20	0	0.00	62.20	2	2,780	0.07%
2019/05/24	1	62.70	0	0.00	62.30	1	2,789	0.04%
2019/05/23	2	62.55	2	63.40	63.10	0	2,807	0.00%
2019/05/22	2	62.85	1	63.80	62.40	1	2,851	0.04%
2019/05/21	5	63.74	0	0.00	63.10	5	2,864	0.17%
2019/05/20	7	64.37	9	64.70	64.40	-2	2,977	-0.07%
2019/05/17	1	59.60	2	60.70	60.80	-1	2,901	-0.03%
2019/05/16	3	61.00	0	0.00	60.00	3	2,945	0.10%
2019/05/15	0	0.00	3	62.20	62.60	-3	2,945	-0.10%
2019/05/14	1	58.90	2	59.70	60.40	-1	2,978	-0.03%
2019/05/13	2	59.90	1	59.70	59.00	1	3,060	0.03%
2019/05/10	2	61.50	0	0.00	60.80	2	3,121	0.06%
2019/05/09	1	61.20	1	61.80	62.00	0	3,214	0.00%
2019/05/08	1	62.90	0	0.00	62.70	1	3,271	0.03%
2019/05/06	0	0.00	1	63.60	63.60	-1	3,616	-0.03%
2019/05/03	1	62.90	3	63.53	63.50	-2	3,946	-0.05%
2019/05/02	4	62.80	5	64.30	62.40	-1	4,045	-0.02%
2019/04/30	2	60.85	1	61.50	60.90	1	4,023	0.02%
2019/04/26	7	62.91	2	63.20	62.40	5	4,083	0.12%
2019/04/25	13	66.16	5	65.08	64.60	8	4,066	0.20%
2019/04/24	1	68.40	0	0.00	68.40	1	4,033	0.02%
2019/04/19	2	68.95	2	68.70	68.20	0	4,055	0.00%
2019/04/18	5	66.86	6	68.87	70.00	-1	4,143	-0.02%
2019/04/17	1	69.90	0	0.00	69.40	1	4,083	0.02%
2019/04/09	1	74.50	0	0.00	73.60	1	4,515	0.02%
2019/04/03	1	73.60	0	0.00	73.70	1	4,517	0.02%
2019/03/26	1	75.10	0	0.00	73.80	1	5,053	0.02%
2019/03/25	4	74.63	3	74.77	74.00	1	5,074	0.02%
2019/03/22	0	0.00	0.2	75.90	76.30	-0.2	5,057	0.00%
2019/03/21	1	75.80	3	76.43	74.20	-2	5,039	-0.04%
2019/03/20	6	75.80	1	76.20	75.80	5	4,979	0.10%
2019/03/19	4.2	71.42	2	72.50	72.50	2.2	4,803	0.04%
2019/03/15	0	0.00	1	69.20	69.00	-1	4,770	-0.02%
2019/03/14	1	69.00	0	0.00	68.20	1	4,799	0.02%
2019/03/13	0	0.00	1	69.10	69.00	-1	4,848	-0.02%
2019/03/12	1	69.10	0	0.00	69.10	1	4,923	0.02%
2019/03/11	0	0.00	3	69.50	69.00	-3	5,007	-0.06%
2019/03/07	3	67.33	2	68.40	67.30	1	5,365	0.02%
2019/02/26	0	0.00	4	70.90	69.20	-4	6,016	-0.07%
2019/02/25	0	0.00	1	70.10	70.40	-1	6,074	-0.02%
2019/02/21	1	72.10	1	70.60	71.00	0	6,109	0.00%
2019/02/20	0	0.00	1	70.20	70.10	-1	6,103	-0.02%
2019/02/19	1	70.90	0	0.00	70.10	1	6,159	0.02%
2019/02/15	5	68.90	1	70.00	68.20	4	6,632	0.06%
2019/02/13	1	70.90	4	69.45	68.70	-3	6,744	-0.04%
2019/02/12	12	71.37	1	70.30	70.00	11	6,721	0.16%
2019/01/30	2	67.70	7	68.19	65.80	-5	6,692	-0.07%
2019/01/28	4	66.60	15	65.99	66.30	-11	6,809	-0.16%
2019/01/25	11	65.20	16	65.39	64.40	-5	6,929	-0.07%
2019/01/24	19	64.01	12	62.94	65.60	7	6,718	0.10%
2019/01/23	14	59.36	50	59.08	60.00	-36	6,490	-0.55%
2019/01/22	32	56.21	2	55.55	56.30	30	6,503	0.46%
2019/01/21	4	53.98	3	55.20	55.20	1	6,652	0.02%
2019/01/18	0	0.00	2	56.80	58.10	-2	6,676	-0.03%
2019/01/17	2	57.35	4	57.90	56.60	-2	6,808	-0.03%
2019/01/16	2	57.35	23	57.88	57.80	-21	6,925	-0.30%
2019/01/15	3	55.10	7	55.41	56.50	-4	7,096	-0.06%
2019/01/14	0	0.00	4	55.30	54.20	-4	7,266	-0.06%
2019/01/11	2	54.50	0	0.00	54.60	2	7,486	0.03%
2019/01/10	25	55.51	5	55.62	55.10	20	7,773	0.26%
2019/01/09	1	52.70	5	53.40	53.00	-4	7,830	-0.05%
2019/01/08	2	52.60	1	52.50	52.50	1	7,968	0.01%
2019/01/07	8	53.58	5	53.74	52.80	3	8,129	0.04%
2019/01/04	9	54.58	3	53.93	52.50	6	8,277	0.07%
2019/01/03	11	57.78	9	58.83	58.30	2	8,492	0.02%
2019/01/02	29	62.28	4	61.33	61.10	25	8,680	0.29%
2018/12/28	5	65.74	11	65.79	65.00	-6	8,801	-0.07%
2018/12/27	4	63.88	3	64.77	63.70	1	9,037	0.01%
2018/12/26	3	64.23	1	63.30	63.20	2	9,370	0.02%
2018/12/25	0	0.00	1	66.40	65.00	-1	9,769	-0.01%
2018/12/24	7	67.29	29	67.77	67.10	-22	10,018	-0.22%
2018/12/22	2	64.75	4	63.80	65.00	-2	10,207	-0.02%
2018/12/21	6	58.23	6	58.67	59.10	0	10,623	0.00%
2018/12/20	1	59.90	1	61.10	59.00	0	10,960	0.00%
2018/12/19	15	60.11	5	60.80	60.50	10	11,468	0.09%
2018/12/18	2	61.80	19	62.01	61.00	-17	11,953	-0.14%
2018/12/17	10	63.30	0	0.00	63.20	10	12,303	0.08%
2018/12/14	3	63.33	22	63.21	63.20	-19	12,465	-0.15%
2018/12/13	7	66.63	3	67.80	65.00	4	12,579	0.03%
2018/12/12	0	0.00	1	65.50	66.20	-1	12,862	-0.01%
2018/12/11	2	64.60	0	0.00	64.50	2	13,107	0.02%
2018/12/07	11	64.78	4	65.03	64.40	7	13,711	0.05%
2018/12/06	5	66.16	34	66.49	64.80	-29	14,114	-0.21%
2018/12/05	15	67.36	12	66.86	66.90	3	14,250	0.02%
2018/12/04	3	69.10	4	70.23	69.20	-1	14,513	-0.01%
2018/12/03	1	68.10	11	68.51	68.30	-10	14,797	-0.07%
2018/11/30	9	67.63	14	66.77	67.80	-5	14,973	-0.03%
2018/11/29	11	69.36	9	71.04	68.20	2	14,764	0.01%
2018/11/28	3	70.83	2	71.65	71.00	1	14,595	0.01%
2018/11/27	1	73.00	2	73.00	73.00	-1	14,535	-0.01%
2018/11/26	19	69.48	5	71.26	72.30	14	14,478	0.10%
2018/11/23	23	75.35	22	74.64	74.80	1	14,229	0.01%
2018/11/22	0	0.00	1	77.00	76.50	-1	14,115	-0.01%
2018/11/21	1	80.80	0	0.00	80.30	1	14,052	0.01%
2018/11/19	5	80.84	0	0.00	80.70	5	14,004	0.04%
2018/11/16	17	82.09	11	80.92	80.30	6	14,049	0.04%
2018/11/15	2	84.30	6	84.15	82.20	-4	13,976	-0.03%
2018/11/14	21	87.28	6	85.33	83.80	15	13,824	0.11%
2018/11/13	1	80.30	0	0.00	80.90	1	13,419	0.01%
2018/11/12	0	0.00	4	80.80	80.20	-4	13,402	-0.03%
2018/11/08	1	80.50	0	0.00	78.50	1	13,296	0.01%
2018/11/07	2	81.50	2	80.50	80.30	0	13,236	0.00%
2018/11/06	19	79.66	24	80.48	79.50	-5	13,157	-0.04%
2018/11/05	3	79.87	24	79.69	78.60	-21	12,993	-0.16%
2018/11/02	18	80.74	11	79.48	77.70	7	12,891	0.05%
2018/11/01	0	0.00	11	75.10	74.50	-11	12,665	-0.09%
2018/10/31	12	74.98	2	74.75	74.30	10	12,596	0.08%
2018/10/30	5	70.94	5	72.18	74.20	0	12,473	0.00%
2018/10/29	23	76.28	17	72.72	72.20	6	12,330	0.05%
2018/10/26	13	79.78	2.2	79.25	77.10	10.9	12,151	0.09%
2018/10/25	1	78.50	1	78.50	80.00	0	12,043	0.00%
2018/10/24	2	82.00	2	81.40	81.10	0	11,906	0.00%
2018/10/23	1	83.00	7	83.03	81.40	-6	11,815	-0.05%
2018/10/22	7.2	80.21	8	80.83	81.80	-0.9	11,596	-0.01%
2018/10/19	24	76.46	19	78.07	78.70	5	11,432	0.04%
2018/10/18	5	75.72	10	76.90	76.90	-5	11,219	-0.04%
2018/10/17	3	75.77	4	76.28	75.00	-1	10,919	-0.01%
2018/10/16	19	77.98	8	77.46	75.50	11	10,849	0.10%
2018/10/15	13	80.01	15	79.96	78.00	-2	10,703	-0.02%
2018/10/12	10	79.71	5	79.34	81.00	5	10,551	0.05%
2018/10/11	8	80.08	6	78.33	77.40	2	10,349	0.02%
2018/10/09	0	0.00	9	84.87	86.00	-9	10,213	-0.09%
2018/10/08	11	84.65	0	0.00	83.00	11	10,041	0.11%
2018/10/05	10	84.73	3	86.73	86.00	7	9,870	0.07%
2018/10/04	10	85.45	23	84.92	88.90	-13	9,556	-0.14%
2018/10/03	20	89.56	5	86.64	84.30	15	9,225	0.16%
2018/10/02	21	90.78	18	92.21	90.00	3	8,836	0.03%
2018/10/01	12	91.83	58.1	92.67	92.50	-46.1	8,548	-0.54%
2018/09/28	11.1	94.04	1	98.30	90.90	10.1	8,092	0.13%
2018/09/27	2	97.65	2	98.60	99.00	0	7,571	0.00%
2018/09/26	0	0.00	2	93.10	100.00	-2	7,234	-0.03%
2018/09/25	26	93.91	3.5	95.02	91.40	22.6	6,718	0.34%
2018/09/21	13	91.62	27	89.41	93.50	-14	6,141	-0.23%
2018/09/20	0	0.00	5	85.40	86.20	-5	5,790	-0.09%
2018/09/19	0	0.00	1	85.00	84.40	-1	5,686	-0.02%
2018/09/18	1.2	83.92	3	86.13	83.50	-1.9	5,687	-0.03%
2018/09/14	20	79.30	2	81.20	80.00	18	5,357	0.34%
2018/09/13	6	84.07	5	83.62	83.10	1	5,057	0.02%
2018/09/12	14	83.37	14	82.70	85.00	0	4,890	0.00%
2018/09/11	19.2	77.55	1	77.70	79.50	18.2	5,000	0.36%
2018/09/10	15	75.16	4	75.90	77.50	11	4,947	0.22%
2018/09/07	2.2	75.42	10	73.04	74.50	-7.9	4,690	-0.17%
2018/09/06	6	71.57	4	71.23	69.30	2	4,552	0.04%
2018/09/03	0	0.00	2	63.60	62.60	-2	4,278	-0.05%
2018/08/31	5	64.50	0	0.00	63.80	5	4,283	0.12%
2018/08/30	7	64.07	5	64.70	64.10	2	4,310	0.05%
2018/08/23	1	64.70	1	63.80	62.90	0	4,554	0.00%
2018/08/14	10	63.00	10	63.27	63.60	0	4,522	0.00%
2018/08/07	1	69.30	1	68.70	68.90	0	4,430	0.00%
2018/08/03	0	0.00	2	69.40	69.70	-2	4,453	-0.04%
2018/07/30	4	69.10	4	70.50	68.70	0	4,552	0.00%
2018/07/27	2	68.90	0	0.00	68.80	2	4,530	0.04%
2018/07/23	1	70.30	1	71.00	70.00	0	4,763	0.00%
2018/07/20	1	69.70	0	0.00	69.00	1	4,936	0.02%
2018/07/19	5	68.06	5	68.40	68.30	0	4,961	0.00%
2018/07/18	9	68.54	10	68.02	68.10	-1	4,975	-0.02%
2018/07/17	1	70.00	2	71.15	67.20	-1	4,953	-0.02%
2018/07/16	1	68.30	3	68.60	70.60	-2	4,762	-0.04%
2018/07/11	3	64.80	3	65.10	64.70	0	4,662	0.00%
2018/07/10	0	0.00	2	64.75	65.40	-2	4,665	-0.04%
2018/07/06	0	0.00	2	62.00	61.30	-2	4,740	-0.04%
2018/07/05	1	62.40	1	61.50	61.00	0	5,370	0.00%
2018/07/04	2	61.00	3	61.93	62.40	-1	6,067	-0.02%
2018/07/03	0	0.00	2	62.20	60.10	-2	6,390	-0.03%
2018/07/02	3	63.07	2	62.15	62.30	1	6,626	0.02%
2018/06/29	2	65.30	2	64.40	63.50	0	7,054	0.00%
2018/06/28	6	63.42	3	63.87	63.90	3	7,658	0.04%
2018/06/27	4	64.80	3	66.67	62.70	1	8,332	0.01%
2018/06/26	3	64.47	3	63.73	64.90	0	8,802	0.00%
2018/06/22	3	61.70	0	0.00	61.60	3	8,963	0.03%
2018/06/21	0	0.00	26	70.75	66.20	-26	9,315	-0.28%
2018/06/20	4	70.40	1	68.40	70.20	3	9,496	0.03%
2018/06/19	0	0.00	1	69.50	69.50	-1	9,680	-0.01%
2018/06/15	4	62.88	2	63.55	63.20	2	9,827	0.02%
2018/06/14	3	64.97	4	65.13	62.50	-1	9,898	-0.01%
2018/06/13	1	58.00	0	0.00	60.60	1	10,054	0.01%
2018/06/12	0	0.00	2	55.60	55.10	-2	10,117	-0.02%
2018/06/11	2	54.45	1	54.00	54.70	1	10,221	0.01%
2018/06/08	0	0.00	1	55.10	54.70	-1	10,384	-0.01%
2018/06/07	0	0.00	1	57.60	56.60	-1	10,840	-0.01%
2018/06/06	3	58.93	2	58.90	58.90	1	11,129	0.01%
2018/06/05	0	0.00	2	57.20	56.20	-2	11,160	-0.02%
2018/06/04	2	58.50	2	55.00	58.00	0	11,225	0.00%
2018/06/01	4	52.80	2	53.50	54.20	2	11,274	0.02%
2018/05/31	1	50.40	0	0.00	49.35	1	11,491	0.01%
2018/05/28	2	51.00	0	0.00	50.30	2	12,283	0.02%
2018/05/23	0	0.00	5	59.58	59.20	-5	13,666	-0.04%
2018/05/22	0	0.00	1	55.00	58.00	-1	13,930	-0.01%
2018/05/11	1	52.10	0	0.00	52.00	1	17,175	0.01%
2018/05/10	0	0.00	1	47.00	48.60	-1	17,546	-0.01%
2018/05/09	0	0.00	25	44.50	49.00	-25	17,854	-0.14%
2018/05/07	0	0.00	1	52.50	52.00	-1	17,936	-0.01%
2018/05/04	0	0.00	7	53.40	53.40	-7	17,963	-0.04%
2018/04/30	0	0.00	1	73.00	73.10	-1	18,108	-0.01%
2018/04/27	9	72.30	4	72.13	73.80	5	18,128	0.03%
2018/04/26	8	81.54	4	77.63	73.70	4	17,823	0.02%
2018/04/24	1	81.00	0	0.00	81.00	1	17,647	0.01%
2018/04/19	0	0.00	2	84.10	83.50	-2	17,908	-0.01%
2018/04/17	0	0.00	1	83.00	83.00	-1	17,958	-0.01%
2018/04/13	1	82.00	0	0.00	84.80	1	18,169	0.01%
2018/04/12	0	0.00	1	85.50	85.00	-1	18,343	-0.01%
2018/04/11	9	82.62	8	83.81	86.00	1	18,776	0.01%
2018/04/10	19	94.12	17	89.96	83.30	2	18,412	0.01%
2018/04/09	2	88.10	2	91.60	92.50	0	17,913	0.00%
2018/04/03	3	83.37	2	82.85	84.10	1	17,701	0.01%
2018/04/02	22	82.90	22	82.69	81.70	0	17,646	0.00%
2018/03/31	24	82.20	22	80.83	80.50	2	17,313	0.01%
2018/03/30	9	80.92	4	81.25	83.40	5	16,682	0.03%
2018/03/29	52	72.50	53	74.08	75.90	-1	15,958	-0.01%
2018/03/27	11	70.38	11	70.64	69.50	0	15,310	0.00%
2018/03/26	53	69.03	1	69.40	70.00	52	15,026	0.35%
2018/03/23	7	66.74	11	65.03	67.50	-4	14,647	-0.03%
2018/03/22	7	63.77	3	67.33	65.70	4	14,338	0.03%
2018/03/21	3	66.63	2	66.35	65.70	1	13,650	0.01%
2018/03/20	11	64.00	11	63.98	64.30	0	13,424	0.00%
2018/03/19	5	64.68	143.2	63.52	63.10	-138.2	13,399	-1.03%	大賣/鉅額交易
2018/03/16	0	0.00	2	63.00	61.20	-2	13,028	-0.02%
2018/03/15	37	61.70	1	61.30	61.40	36	12,907	0.28%
2018/03/14	41	60.10	0	0.00	61.00	41	12,787	0.32%
2018/03/13	67	63.44	8	63.40	60.00	59	12,630	0.47%
2018/03/12	5	60.64	9	60.56	62.90	-4	12,141	-0.03%
2018/03/08	1	57.80	0	0.00	58.50	1	11,720	0.01%
2018/03/07	3	57.93	1	60.50	58.00	2	11,607	0.02%
2018/03/06	0	0.00	2	61.00	60.70	-2	11,486	-0.02%
2018/03/05	5	59.10	1	61.50	59.00	4	11,234	0.04%
2018/03/02	2	62.60	2	63.30	61.80	0	10,941	0.00%
2018/03/01	1	64.00	3	62.30	63.50	-2	10,699	-0.02%
2018/02/27	3	61.77	5	62.22	62.50	-2	10,391	-0.02%
2018/02/26	10	58.01	5	57.90	59.00	5	10,017	0.05%
2018/02/23	48	67.07	44	67.99	56.50	4	9,342	0.04%
2018/02/22	6	59.95	6	60.85	62.70	0	8,886	0.00%
2018/02/21	9	54.46	12	55.21	57.00	-3	8,514	-0.04%
2018/02/12	3	51.00	2	49.93	51.90	1	8,049	0.01%
2018/02/09	7	46.87	7	47.80	47.20	0	7,837	0.00%
2018/02/08	4	47.13	4	48.18	46.30	0	7,587	0.00%
2018/02/07	7	51.89	9	53.08	48.95	-2	7,199	-0.03%
2018/02/06	8	56.89	6	57.42	52.20	2	6,565	0.03%
2018/02/05	4	56.60	2	56.30	58.00	2	5,914	0.03%
2018/02/01	1	46.70	2.1	46.66	48.00	-1.1	4,891	-0.02%
2018/01/31	1	43.65	0	0.00	43.65	1	4,577	0.02%
2018/01/29	2	39.90	2	38.80	39.70	0	4,515	0.00%
2018/01/26	0	0.00	5	39.67	40.00	-5	4,440	-0.11%
2018/01/17	0	0.00	2	29.70	34.10	-2	4,175	-0.05%
2018/01/12	0	0.00	1	40.70	40.70	-1	3,807	-0.03%
2018/01/11	2	45.20	0	0.00	45.20	2	3,760	0.05%
2018/01/10	0	0.00	1	38.00	41.10	-1	3,707	-0.03%
2018/01/09	2	36.58	0	0.00	37.40	2	3,597	0.06%
2018/01/08	101	33.05	100	33.59	34.00	1	3,450	0.03%	大買/
2018/01/05	1	28.25	14	29.47	30.95	-13	3,223	-0.40%
2018/01/04	23	27.45	30	27.25	28.15	-7	2,767	-0.25%
2018/01/03	18	25.14	2	25.20	25.60	16	2,512	0.64%
2018/01/02	6	22.88	6	23.30	23.30	0	2,309	0.00%