世紀鋼 (9958)-中國信託-新竹券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	229.75	2.6	229.48	230.00	-0.6	6,489	-0.01%
2024/05/02	2	230.50	6	232.08	230.00	-4	6,487	-0.06%
2024/04/30	0.2	222.00	0.2	223.50	223.50	0	6,468	0.00%
2024/04/29	7	218.71	1	217.50	217.50	6	6,652	0.09%
2024/04/26	0	0.00	1	212.50	212.50	-1	6,693	-0.01%
2024/04/25	1	202.00	1	207.50	207.50	0	6,699	0.00%
2024/04/24	0.1	200.50	4	200.50	200.00	-4	6,689	-0.06%
2024/04/23	4	192.13	0.2	197.50	194.00	3.8	6,756	0.06%
2024/04/22	0.1	202.10	0	0.00	198.00	0.1	6,803	0.00%
2024/04/19	1	213.00	1.5	209.89	212.00	-0.5	6,981	-0.01%
2024/04/18	2.1	213.83	2	216.50	215.50	0.1	6,969	0.00%
2024/04/17	0	0.00	3	219.17	216.50	-3	6,996	-0.04%
2024/04/16	1	213.50	3	210.17	211.50	-2	7,118	-0.03%
2024/04/15	6.5	214.19	5	216.30	210.00	1.5	7,041	0.02%
2024/04/12	3.3	201.10	3	202.50	206.50	0.3	6,916	0.00%
2024/04/11	8.7	203.04	11.7	217.55	200.50	-3	6,878	-0.04%
2024/04/10	1.5	228.07	1	225.00	222.50	0.5	6,709	0.01%
2024/04/09	1	212.00	0	0.00	212.00	1	6,606	0.02%
2024/04/08	2	211.25	0	0.00	213.50	2	6,659	0.03%
2024/04/03	0.2	216.00	1	210.50	216.00	-0.8	6,637	-0.01%
2024/04/02	7.1	213.50	0	0.00	212.50	7.1	6,604	0.11%
2024/04/01	4	220.63	0	0.00	217.00	4	6,618	0.06%
2024/03/29	2.1	218.57	2	219.50	218.50	0.1	6,595	0.00%
2024/03/27	4	224.88	0	0.00	221.50	4	6,580	0.06%
2024/03/26	9.2	237.78	29	235.69	228.50	-19.8	6,614	-0.30%
2024/03/25	4	236.00	8.6	237.00	237.50	-4.6	6,471	-0.07%
2024/03/22	5.6	223.34	4	223.25	221.00	1.6	6,440	0.02%
2024/03/21	28	217.09	5	219.00	219.50	23	6,438	0.36%
2024/03/20	7.1	205.61	1.1	206.23	207.50	6	6,744	0.09%
2024/03/18	0.1	223.90	0	0.00	224.00	0.1	6,628	0.00%
2024/03/15	1	231.50	1	226.00	225.00	0	6,641	0.00%
2024/03/14	3.1	238.71	11	235.14	232.00	-7.9	6,668	-0.12%
2024/03/13	5	255.30	2.1	252.98	246.00	3	6,671	0.04%
2024/03/12	3.1	243.11	1	246.00	248.50	2.1	6,712	0.03%
2024/03/11	1	238.00	1	230.50	230.50	0	6,718	0.00%
2024/03/08	3	240.83	1	237.50	238.50	2	6,830	0.03%
2024/03/07	5.1	242.33	0.1	248.00	241.00	5	6,793	0.07%
2024/03/06	2.2	248.64	1	248.00	248.00	1.2	6,691	0.02%
2024/03/05	5	247.90	2	249.00	249.00	3	6,663	0.05%
2024/03/04	1.1	260.00	1.4	262.93	252.50	-0.3	6,596	-0.01%
2024/03/01	5	257.20	1	257.50	260.00	4	6,539	0.06%
2024/02/29	2.5	257.20	2.1	261.55	257.50	0.5	6,506	0.01%
2024/02/27	2	252.00	0	0.00	249.50	2	6,532	0.03%
2024/02/26	2.2	254.50	1.1	256.21	254.00	1.1	6,507	0.02%
2024/02/23	4	263.25	4	265.25	253.00	0	6,487	0.00%
2024/02/22	2.1	249.37	8	252.13	254.50	-6	6,364	-0.09%
2024/02/20	1	240.50	5	240.00	237.50	-4	6,315	-0.06%
2024/02/19	1.1	239.19	1.2	246.50	240.50	-0.2	6,365	0.00%
2024/02/16	6.2	245.56	6.1	245.49	248.00	0.1	6,428	0.00%
2024/02/15	1	233.50	2.1	233.12	235.00	-1.1	6,407	-0.02%
2024/02/05	1	220.00	1	219.00	219.00	0	6,563	0.00%
2024/02/01	2.1	218.90	1	217.00	217.00	1.1	6,831	0.02%
2024/01/31	1	219.00	1	220.50	219.00	0	6,912	0.00%
2024/01/30	0.1	223.00	1	227.50	222.50	-0.9	6,893	-0.01%
2024/01/29	1	224.00	1.2	225.83	225.00	-0.2	6,876	0.00%
2024/01/26	1	219.00	0	0.00	219.50	1	6,900	0.01%
2024/01/25	0.2	217.11	0	0.00	217.00	0.2	6,971	0.00%
2024/01/24	0.1	217.00	0	0.00	216.50	0.1	7,217	0.00%
2024/01/23	11	217.86	11	217.77	220.50	0	7,271	0.00%
2024/01/22	1	204.00	2	203.00	205.50	-1	7,049	-0.01%
2024/01/19	5.1	193.22	6	194.08	191.00	-0.9	6,986	-0.01%
2024/01/18	2	198.75	1	196.00	197.00	1	6,972	0.01%
2024/01/17	2	202.25	3	205.33	205.00	-1	6,919	-0.01%
2024/01/16	2.1	202.81	6	202.33	204.50	-3.9	6,830	-0.06%
2024/01/15	3	195.00	12.1	200.99	203.50	-9.1	6,744	-0.13%
2024/01/12	3	190.50	2	190.00	189.00	1	6,546	0.02%
2024/01/11	1	189.50	2	189.00	191.50	-1	6,489	-0.02%
2024/01/10	1.1	178.86	6.4	186.89	189.00	-5.3	6,488	-0.08%
2024/01/09	2	184.75	3.1	185.63	186.50	-1.1	6,323	-0.02%
2024/01/08	0	0.00	1	183.50	183.50	-1	6,330	-0.02%
2024/01/05	2	183.50	2.1	182.17	183.50	-0.1	6,336	0.00%
2024/01/04	2	176.00	1	180.00	180.00	1	6,296	0.02%
2024/01/03	1.1	174.05	1	176.00	177.50	0.1	6,295	0.00%
2024/01/02	2.1	178.23	1	174.50	173.50	1.1	6,320	0.02%
2023/12/29	0	0.00	2	174.50	174.50	-2	6,333	-0.03%
2023/12/27	3.4	170.89	1	169.00	168.00	2.4	6,389	0.04%
2023/12/25	4	169.75	0	0.00	168.00	4	6,407	0.06%
2023/12/21	2	173.00	3	172.50	173.50	-1	6,430	-0.02%
2023/12/19	0	0.00	1	182.00	181.50	-1	6,383	-0.02%
2023/12/18	1	181.50	0	0.00	181.50	1	6,314	0.02%
2023/12/15	24	189.10	23	175.43	172.00	1	6,262	0.02%
2023/12/14	0.1	186.00	1.1	186.00	186.50	-1	5,929	-0.02%
2023/12/13	9	183.56	8	180.63	180.00	1	6,067	0.02%
2023/12/12	1	181.50	1	184.00	181.00	0	6,307	0.00%
2023/12/08	8	183.44	8.1	182.39	182.50	-0.1	6,312	0.00%
2023/12/07	1	178.50	1	183.00	182.00	0	6,321	0.00%
2023/12/06	5	180.60	5	178.80	180.00	0	6,256	0.00%
2023/12/05	8	177.25	8	177.63	179.00	0	6,182	0.00%
2023/12/04	0	0.00	1	171.50	171.00	-1	6,046	-0.02%
2023/11/30	0	0.00	2	166.50	166.00	-2	6,185	-0.03%
2023/11/29	3	168.50	3	165.50	166.00	0	6,221	0.00%
2023/11/28	2	167.50	0	0.00	166.50	2	6,249	0.03%
2023/11/27	0.4	167.50	0	0.00	166.50	0.4	6,305	0.01%
2023/11/24	0.1	171.00	0	0.00	173.50	0.1	6,299	0.00%
2023/11/22	2	168.00	2.7	168.26	168.00	-0.7	6,358	-0.01%
2023/11/20	6	169.08	6	165.50	165.50	0	6,356	0.00%
2023/11/17	1	170.00	1	168.50	168.50	0	6,332	0.00%
2023/11/16	5	169.50	5	169.50	170.00	0	6,303	0.00%
2023/11/15	1.5	169.59	0	0.00	165.50	1.5	6,246	0.02%
2023/11/14	6.3	166.72	20	165.85	169.00	-13.8	6,146	-0.22%
2023/11/13	14	168.50	7	166.36	166.00	7	6,074	0.12%
2023/11/10	12.5	156.22	18	154.64	159.00	-5.6	5,813	-0.10%
2023/11/09	4.2	147.88	0	0.00	151.00	4.2	5,631	0.07%
2023/11/08	17	144.41	1	145.00	147.00	16	5,657	0.28%
2023/11/06	0	0.00	1	141.00	141.00	-1	5,696	-0.02%
2023/11/02	4	140.75	0	0.00	139.50	4	5,716	0.07%
2023/11/01	9	137.00	31	140.00	143.50	-22	5,589	-0.39%
2023/10/31	3.1	154.74	3	154.67	150.50	0.1	5,324	0.00%
2023/10/27	0	0.00	1	169.00	167.50	-1	5,387	-0.02%
2023/10/26	0	0.00	1	164.00	164.00	-1	5,434	-0.02%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	5,423	0.00%
2023/10/24	2.1	172.02	0	0.00	172.00	2.1	5,466	0.04%
2023/10/20	9	173.33	14	169.00	170.50	-5	5,712	-0.09%
2023/10/18	1.1	177.97	0	0.00	175.00	1.1	5,963	0.02%
2023/10/17	2	179.50	0	0.00	179.50	2	5,956	0.03%
2023/10/11	1	174.50	1	182.00	172.00	0	6,489	0.00%
2023/10/06	1	175.50	0	0.00	176.00	1	6,735	0.01%
2023/10/05	5.2	177.99	1	176.50	175.00	4.2	6,810	0.06%
2023/10/04	2.1	180.44	3	178.17	182.00	-0.9	6,988	-0.01%
2023/10/03	0.1	179.00	0	0.00	176.50	0.1	7,197	0.00%
2023/10/02	1	182.50	1	183.00	182.50	0	7,640	0.00%
2023/09/28	1	182.50	2	180.75	181.00	-1	7,767	-0.01%
2023/09/27	3	181.33	1	183.00	183.00	2	7,818	0.03%
2023/09/26	0	0.00	3	181.17	179.00	-3	7,938	-0.04%
2023/09/25	3	175.83	4	179.13	177.50	-1	8,099	-0.01%
2023/09/21	2	184.25	3	182.33	181.00	-1	8,655	-0.01%
2023/09/20	4	185.75	4	184.63	183.00	0	8,701	0.00%
2023/09/19	3	186.17	7	186.14	187.00	-4	8,614	-0.05%
2023/09/18	7	188.65	11.1	187.51	188.00	-4.1	8,476	-0.05%
2023/09/15	27.1	177.48	11	183.55	178.50	16.1	8,215	0.20%
2023/09/14	0.1	167.00	0	0.00	167.50	0.1	7,911	0.00%
2023/09/13	2	160.25	1	162.50	160.50	1	7,851	0.01%
2023/09/12	2	168.25	0	0.00	165.50	2	7,792	0.03%
2023/09/06	3	171.83	3.1	167.94	166.00	-0.1	7,691	0.00%
2023/09/05	0	0.00	2	165.00	165.00	-2	7,660	-0.03%
2023/09/04	0	0.00	14	160.54	159.00	-14	7,600	-0.18%
2023/09/01	5	163.20	4	159.25	159.00	1	7,583	0.01%
2023/08/31	0	0.00	4	159.63	160.00	-4	7,547	-0.05%
2023/08/30	0	0.00	1.1	158.95	157.50	-1.1	7,489	-0.01%
2023/08/29	1	155.00	10.1	155.37	157.00	-9.1	7,445	-0.12%
2023/08/28	0	0.00	16	150.50	150.00	-16	7,327	-0.22%
2023/08/24	20	143.50	2	142.50	142.50	18	7,278	0.25%
2023/08/23	1	142.50	0	0.00	142.00	1	7,413	0.01%
2023/08/22	0	0.00	0.4	138.00	138.00	-0.4	7,463	-0.01%
2023/08/18	1.2	142.08	0	0.00	138.50	1.2	7,510	0.02%
2023/08/17	0	0.00	1	138.50	143.50	-1	7,497	-0.01%
2023/08/16	0.1	139.00	0	0.00	137.00	0.1	7,498	0.00%
2023/08/14	3	137.50	67	137.86	139.00	-64	7,452	-0.86%
2023/08/11	2	146.75	18	142.75	143.50	-16	7,361	-0.22%
2023/08/10	15	144.70	11	146.50	145.00	4	7,284	0.05%
2023/08/09	11	152.82	3	151.50	151.50	8	7,190	0.11%
2023/08/08	11	158.05	6	158.50	157.00	5	7,172	0.07%
2023/08/07	4	152.63	0	0.00	153.00	4	7,096	0.06%
2023/08/04	8	152.50	0	0.00	153.00	8	7,112	0.11%
2023/08/02	10.3	155.00	6	153.17	151.50	4.3	7,156	0.06%
2023/08/01	2	158.00	0	0.00	156.00	2	7,157	0.03%
2023/07/31	2.5	164.97	9	161.78	160.50	-6.5	7,087	-0.09%
2023/07/28	2	161.00	0	0.00	165.50	2	7,045	0.03%
2023/07/27	2.5	164.10	1.1	164.73	163.50	1.4	7,092	0.02%
2023/07/26	3.5	165.07	2.1	164.86	164.00	1.4	7,021	0.02%
2023/07/25	5	163.20	3	162.83	164.50	2	6,878	0.03%
2023/07/24	3.1	159.35	4.5	156.89	158.50	-1.4	6,735	-0.02%
2023/07/21	8	147.56	10	145.80	149.50	-2	6,458	-0.03%
2023/07/20	3	144.33	6	144.67	147.50	-3	6,443	-0.05%
2023/07/19	23.5	143.23	2	141.50	142.50	21.5	6,420	0.33%
2023/07/18	2	144.25	3	144.17	141.50	-1	6,490	-0.02%
2023/07/17	22	150.36	4	148.50	149.00	18	6,392	0.28%
2023/07/14	42	147.65	12	144.88	144.00	30	6,242	0.48%
2023/07/13	15.2	147.25	7	147.93	144.50	8.2	6,123	0.13%
2023/07/12	0	0.00	1	142.00	143.00	-1	5,938	-0.02%
2023/07/11	6	141.26	4	143.25	140.50	2	5,853	0.03%
2023/07/10	33	146.67	25	145.54	146.00	8	5,727	0.14%
2023/07/07	26	139.88	36.5	143.48	144.00	-10.5	5,747	-0.18%
2023/07/06	1	134.00	6	135.58	136.50	-5	5,326	-0.09%
2023/07/05	1	132.00	1	134.00	131.00	0	5,329	0.00%
2023/07/04	0	0.00	14	134.21	133.50	-14	5,304	-0.26%
2023/07/03	5	138.55	7	138.93	137.50	-2	5,175	-0.04%
2023/06/30	39	132.28	40	133.48	136.00	-1	4,961	-0.02%
2023/06/29	23	126.48	26	128.44	129.50	-3	4,553	-0.07%
2023/06/28	3	117.50	2.2	115.95	118.00	0.8	4,363	0.02%
2023/06/27	0	0.00	2	113.00	113.00	-2	4,255	-0.05%
2023/06/26	3	112.67	1	112.00	112.50	2	4,252	0.05%
2023/06/20	0	0.00	2	112.50	112.50	-2	4,249	-0.05%
2023/06/19	6	112.50	0	0.00	112.50	6	4,251	0.14%
2023/06/16	1	115.50	1	113.00	113.00	0	4,261	0.00%
2023/06/15	0	0.00	2	110.50	113.00	-2	4,258	-0.05%
2023/06/13	0	0.00	2	111.50	108.50	-2	4,231	-0.05%
2023/06/12	0	0.00	5	115.40	112.50	-5	4,226	-0.12%
2023/06/09	2	114.75	1	115.00	116.00	1	4,198	0.02%
2023/06/07	0	0.00	1	112.00	112.50	-1	4,176	-0.02%
2023/06/06	2	110.50	0	0.00	110.00	2	4,162	0.05%
2023/06/05	0.3	110.50	0	0.00	109.50	0.3	4,162	0.01%
2023/06/02	1	111.00	1	110.00	110.00	0	4,182	0.00%
2023/05/30	0	0.00	2	109.75	109.50	-2	4,128	-0.05%
2023/05/29	2	111.25	0	0.00	109.50	2	4,073	0.05%
2023/05/26	0.3	102.50	8	102.38	103.00	-7.8	3,928	-0.20%
2023/05/25	2	98.60	0	0.00	98.60	2	3,868	0.05%
2023/05/24	2	98.85	0	0.00	98.60	2	3,857	0.05%
2023/05/23	3.3	101.59	1	104.00	101.00	2.3	3,851	0.06%
2023/05/22	3	102.83	1	102.50	102.50	2	3,926	0.05%
2023/05/19	0.2	98.50	0	0.00	98.00	0.2	3,934	0.00%
2023/05/16	0	0.00	1	99.00	98.90	-1	3,959	-0.03%
2023/05/12	0.2	100.00	0	0.00	100.00	0.2	3,985	0.01%
2023/05/11	2	100.00	1	99.80	100.00	1	3,975	0.03%
2023/05/10	1	105.00	0	0.00	103.50	1	3,949	0.03%
2023/05/09	7	104.64	3	103.00	103.00	4	3,939	0.10%
2023/05/08	2	110.25	19	110.13	109.00	-17	3,971	-0.43%
2023/05/04	1	115.00	1.5	116.33	117.50	-0.5	3,912	-0.01%
2023/05/03	5	114.40	21	115.74	116.00	-16	4,009	-0.40%
2023/05/02	4	113.25	0	0.00	113.50	4	3,968	0.10%
2023/04/28	7	110.07	0	0.00	110.50	7	3,980	0.18%
2023/04/27	2	108.50	0	0.00	108.50	2	4,030	0.05%
2023/04/26	2	110.50	0	0.00	111.00	2	4,020	0.05%
2023/04/25	3	113.50	1	109.50	109.00	2	4,004	0.05%
2023/04/24	5	115.00	0	0.00	113.50	5	3,966	0.13%
2023/04/21	8	116.44	1	115.00	115.00	7	3,934	0.18%
2023/04/20	4	114.75	11	115.64	114.50	-7	3,810	-0.18%
2023/04/19	7	118.29	2	119.00	115.50	5	3,799	0.13%
2023/04/18	1.5	116.00	0	0.00	114.00	1.5	3,722	0.04%
2023/04/17	5	114.50	7	115.86	115.50	-2	3,711	-0.05%
2023/04/14	2	110.00	3.1	112.81	112.00	-1.1	3,647	-0.03%
2023/04/13	12	111.54	11	111.77	112.50	1	3,634	0.03%
2023/04/12	8	104.31	6	106.75	112.50	2	3,558	0.06%
2023/04/11	9	105.00	3	105.83	106.00	6	3,367	0.18%
2023/04/10	11	106.00	3	106.67	105.00	8	3,443	0.23%
2023/04/07	8.1	101.69	2	101.75	102.50	6.1	3,296	0.18%
2023/03/29	1.1	95.86	1	94.90	93.60	0.1	3,410	0.00%
2023/03/28	1	97.00	0	0.00	96.50	1	3,430	0.03%
2023/03/23	1	99.40	0	0.00	99.00	1	3,527	0.03%
2023/03/22	0	0.00	3	98.30	98.30	-3	3,549	-0.08%
2023/03/20	1	101.00	1	99.50	99.50	0	3,563	0.00%
2023/03/17	2	97.00	2	97.75	97.60	0	3,593	0.00%
2023/03/16	0	0.00	1	95.50	96.10	-1	3,686	-0.03%
2023/03/15	1	99.40	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	100.50	0	0.00	99.50	1	3,823	0.03%
2023/03/13	0	0.00	2	101.20	102.00	-2	3,864	-0.05%
2023/03/10	1	100.00	2	98.20	98.50	-1	3,921	-0.03%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	2	106.50	6	106.00	107.00	-4	3,966	-0.10%
2023/03/03	1	102.50	1	103.50	102.50	0	3,964	0.00%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/03/01	0	0.00	2	104.50	104.50	-2	4,002	-0.05%
2023/02/24	1	105.00	0	0.00	104.00	1	4,103	0.02%
2023/02/22	0	0.00	1	105.00	106.00	-1	4,189	-0.02%
2023/02/21	4	106.38	2	106.50	105.50	2	4,176	0.05%
2023/02/20	0	0.00	2	107.00	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	4	101.25	102.50	-4	4,128	-0.10%
2023/02/16	2	99.90	1	101.50	99.00	1	4,124	0.02%
2023/02/14	1	99.00	1	98.50	99.00	0	4,113	0.00%
2023/02/10	2	97.00	2	97.45	97.30	0	4,152	0.00%
2023/02/08	1	100.50	0	0.00	98.40	1	4,093	0.02%
2023/02/07	0	0.00	0	99.90	99.50	0	4,073	0.00%
2023/02/06	0	0.00	2	100.75	99.60	-2	4,063	-0.05%
2023/02/03	0	0.00	1	104.50	105.00	-1	3,971	-0.03%
2023/02/02	2	105.75	0	0.00	105.50	2	4,028	0.05%
2023/02/01	255	106.07	254.1	105.00	105.00	1	3,987	0.02%	大買/大賣/
2023/01/31	0.1	98.80	0	0.00	99.10	0.1	3,898	0.00%
2023/01/30	2	95.60	0	0.00	95.80	2	3,893	0.05%
2023/01/17	0	0.00	3	94.20	95.00	-3	4,001	-0.07%
2023/01/13	26	91.96	26	92.18	91.70	0	4,093	0.00%
2023/01/12	1	94.00	0	0.00	92.60	1	4,140	0.02%
2023/01/11	3	93.33	3.1	94.58	93.30	-0.1	4,190	0.00%
2023/01/10	14	93.09	12	93.62	93.30	2	4,159	0.05%
2023/01/09	0.1	92.80	26	92.35	93.30	-25.9	4,100	-0.63%
2023/01/06	3	90.10	1	89.90	89.80	2	4,022	0.05%
2023/01/05	1	89.60	6	89.90	89.50	-5	4,011	-0.12%
2023/01/04	18	91.95	7	92.16	91.70	11	3,978	0.28%
2023/01/03	2	90.45	0	0.00	90.90	2	3,951	0.05%
2022/12/30	6	89.30	0	0.00	88.60	6	3,912	0.15%
2022/12/29	8	90.45	3	90.40	90.80	5	3,854	0.13%
2022/12/28	2	91.85	3	90.07	91.90	-1	3,763	-0.03%
2022/12/27	0	0.00	2	88.00	88.00	-2	3,626	-0.06%
2022/12/26	3	86.83	1	86.80	86.20	2	3,627	0.06%
2022/12/23	6	90.10	14	89.61	88.90	-8	3,619	-0.22%
2022/12/22	8	88.00	0	0.00	90.00	8	3,537	0.23%
2022/12/21	1	86.35	1	84.30	83.70	0	3,507	0.00%
2022/12/20	1	81.70	0.1	82.40	81.70	1	3,520	0.03%
2022/12/16	2	88.75	0	0.00	87.70	2	3,573	0.06%
2022/12/15	0	0.00	16	91.00	90.90	-16	3,556	-0.45%
2022/12/14	3	89.67	0	0.00	90.30	3	3,528	0.09%
2022/12/13	1	89.10	1	88.30	87.80	0	3,500	0.00%
2022/12/09	2	89.45	0	0.00	88.50	2	3,476	0.06%
2022/12/08	15	89.40	2	89.90	90.00	13	3,421	0.38%
2022/12/07	5	90.48	0.1	86.20	85.90	5	3,324	0.15%
2022/12/06	6	91.50	1	90.00	90.20	5	3,217	0.16%
2022/12/05	1	88.40	2	89.95	88.80	-1	3,152	-0.03%
2022/12/02	2	89.05	2	86.85	88.70	0	3,095	0.00%
2022/12/01	0	0.00	2	85.00	85.70	-2	3,011	-0.07%
2022/11/30	2	84.55	1	85.10	85.00	1	2,989	0.03%
2022/11/29	3	84.13	1	83.30	85.10	2	2,969	0.07%
2022/11/28	0	0.00	4	80.70	82.50	-4	2,896	-0.14%
2022/11/25	0	0.00	2	81.20	80.50	-2	2,882	-0.07%
2022/11/24	2	82.00	1	82.20	82.50	1	2,859	0.03%
2022/11/23	2	82.80	0	0.00	82.10	2	2,838	0.07%
2022/11/22	5	84.00	10	84.72	82.90	-5	2,816	-0.18%
2022/11/21	0	0.00	1	84.50	86.30	-1	2,738	-0.04%
2022/11/18	1	80.00	0	0.00	79.50	1	2,648	0.04%
2022/11/17	1	82.00	0	0.00	82.00	1	2,654	0.04%
2022/11/16	3	81.90	2.1	82.30	81.90	0.9	2,656	0.03%
2022/11/15	1	81.50	8	81.90	81.80	-7	2,614	-0.27%
2022/11/14	8	81.50	1	79.40	81.70	7	2,645	0.26%
2022/11/11	4	79.05	1	79.40	78.50	3	2,801	0.11%
2022/11/09	0	0.00	2	79.60	78.30	-2	3,016	-0.07%
2022/11/08	1	79.60	3	80.30	80.20	-2	2,979	-0.07%
2022/11/07	5	78.96	1	78.80	79.40	4	2,957	0.14%
2022/11/04	1	77.60	0	0.00	78.50	1	2,964	0.03%
2022/11/01	1	77.60	1	79.00	78.90	0	2,928	0.00%
2022/10/31	5	77.42	0	0.00	77.00	5	2,895	0.17%
2022/10/28	2	81.10	2	80.85	80.80	0	2,838	0.00%
2022/10/27	6	80.58	7	79.64	81.20	-1	2,823	-0.04%
2022/10/26	6	79.37	6	78.95	80.00	0	2,780	0.00%
2022/10/25	24	78.19	23	78.45	80.00	1	2,724	0.04%
2022/10/24	3	75.10	3	76.00	78.10	0	2,582	0.00%
2022/10/21	0.1	71.60	3	72.40	73.60	-3	2,496	-0.12%
2022/10/20	3	71.93	0	0.00	71.60	3	2,421	0.12%
2022/10/19	14	70.34	14	70.44	70.40	0	2,376	0.00%
2022/10/14	0	0.00	1	65.10	65.40	-1	2,359	-0.04%
2022/10/12	1	65.30	0	0.00	65.30	1	2,390	0.04%
2022/10/11	0	0.00	2	66.50	66.80	-2	2,416	-0.08%
2022/10/07	1	66.00	1	66.80	66.00	0	2,409	0.00%
2022/10/06	1	67.00	0	0.00	66.00	1	2,469	0.04%
2022/10/05	1	66.00	1	66.60	66.20	0	2,505	0.00%
2022/10/04	1	64.50	3	65.20	65.40	-2	2,561	-0.08%
2022/10/03	2	62.85	3	62.63	63.60	-1	2,546	-0.04%
2022/09/30	0	0.00	3	61.60	62.80	-3	2,559	-0.12%
2022/09/29	2	63.05	1.1	64.91	62.10	0.9	2,542	0.04%
2022/09/28	3	66.00	2	65.25	63.00	1	2,539	0.04%
2022/09/26	22.1	68.63	25	66.57	66.40	-2.9	2,544	-0.11%
2022/09/23	5.1	72.77	9	74.16	70.40	-3.9	2,556	-0.15%
2022/09/22	1	76.40	0.1	78.30	76.20	0.9	2,561	0.04%
2022/09/20	2	78.80	0	0.00	77.90	2	2,636	0.08%
2022/09/15	0	0.00	3	83.07	82.80	-3	2,743	-0.11%
2022/09/14	1	82.60	0	0.00	82.50	1	2,775	0.04%
2022/09/08	0	0.00	1	83.10	83.20	-1	2,926	-0.03%
2022/09/06	1	83.41	0	0.00	82.00	1	3,156	0.03%
2022/09/05	0.2	84.17	0	0.00	83.00	0.2	3,182	0.01%
2022/09/02	1	85.40	2	85.50	84.60	-1	3,185	-0.03%
2022/09/01	0.1	86.90	0	0.00	85.30	0.1	3,198	0.00%
2022/08/31	2.1	87.09	0	0.00	87.30	2.1	3,214	0.06%
2022/08/30	2.1	86.13	1	86.20	86.50	1.1	3,228	0.03%
2022/08/29	0	0.00	1	83.20	85.40	-1	3,241	-0.03%
2022/08/25	1	88.10	0	0.00	87.70	1	3,223	0.03%
2022/08/24	0	0.00	2	87.20	88.20	-2	3,225	-0.06%
2022/08/23	2	86.00	2	86.55	86.60	0	3,215	0.00%
2022/08/22	1	85.00	1	86.20	86.20	0	3,253	0.00%
2022/08/19	5.1	84.03	1	85.90	86.50	4.1	3,243	0.13%
2022/08/18	4	83.45	6	85.42	83.90	-2	3,198	-0.06%
2022/08/17	8.6	91.08	1	92.60	88.00	7.6	3,013	0.25%
2022/08/12	1	100.50	0	0.00	100.00	1	2,906	0.03%
2022/08/11	1	99.20	0	0.00	99.10	1	2,927	0.03%
2022/08/09	1	101.00	0	0.00	101.00	1	2,968	0.03%
2022/07/27	1	99.90	0	0.00	101.00	1	3,344	0.03%
2022/07/22	0	0.00	1	99.40	98.00	-1	3,576	-0.03%
2022/07/21	0.1	96.50	0	0.00	97.80	0.1	3,745	0.00%
2022/07/20	1	97.60	0	0.00	97.40	1	4,535	0.02%
2022/07/19	5	97.34	5	97.02	97.40	0	4,609	0.00%
2022/07/15	2	95.10	2	95.10	94.40	0	4,720	0.00%
2022/07/14	2	94.45	2	95.20	96.30	0	4,833	0.00%
2022/07/11	1	105.00	0	0.00	104.50	1	5,795	0.02%
2022/07/07	1	106.50	0	0.00	106.00	1	6,067	0.02%
2022/07/05	79	112.50	79	112.42	112.50	0	6,141	0.00%
2022/07/04	70	109.93	71	110.99	112.50	-1	6,096	-0.02%
2022/07/01	76	112.13	81	109.39	109.00	-5	6,082	-0.08%
2022/06/30	3	112.33	0	0.00	110.50	3	6,034	0.05%
2022/06/28	0	0.00	1	108.50	108.50	-1	6,091	-0.02%
2022/06/27	1	107.00	0	0.00	108.00	1	6,062	0.02%
2022/06/24	1	107.00	1	107.00	107.50	0	6,191	0.00%
2022/06/23	1	99.70	0	0.00	101.50	1	6,235	0.02%
2022/06/21	2	99.90	0	0.00	101.00	2	6,577	0.03%
2022/06/17	3	101.50	3	100.87	101.00	0	6,524	0.00%
2022/06/16	1	106.00	0	0.00	105.50	1	6,414	0.02%
2022/06/15	9	113.28	9	109.78	108.00	0	6,386	0.00%
2022/06/13	1	112.50	0	0.00	112.00	1	6,137	0.02%
2022/06/06	0	0.00	0.3	114.00	113.00	-0.3	6,101	0.00%
2022/06/01	1	115.00	0	0.00	114.00	1	6,132	0.02%
2022/05/30	1	118.00	1	116.50	116.50	0	6,120	0.00%
2022/05/26	1	114.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	0	0.00	0.1	115.50	115.00	-0.1	6,042	0.00%
2022/05/24	0	0.00	0.1	120.00	114.50	-0.1	6,028	0.00%
2022/05/16	0	0.00	1	118.00	118.50	-1	5,809	-0.02%
2022/05/13	1.1	117.48	0	0.00	116.00	1.1	5,750	0.02%
2022/05/06	0	0.00	4	120.00	119.50	-4	5,498	-0.07%
2022/05/05	0	0.00	2	122.50	122.00	-2	5,479	-0.04%
2022/05/04	0	0.00	4	121.63	120.50	-4	5,462	-0.07%
2022/05/03	3	124.33	1	123.50	123.50	2	5,418	0.04%
2022/04/29	0	0.00	2	127.25	127.50	-2	5,388	-0.04%
2022/04/28	3	129.67	7	127.64	125.00	-4	5,336	-0.07%
2022/04/27	4	132.63	0	0.00	134.00	4	5,177	0.08%
2022/04/26	27	134.44	22	134.70	133.50	5	5,001	0.10%
2022/04/25	1	128.00	0	0.00	127.50	1	4,210	0.02%
2022/04/22	1	130.50	2	128.50	128.50	-1	4,124	-0.02%
2022/04/20	5	131.20	5	130.50	131.00	0	4,037	0.00%
2022/04/19	3	133.67	8	134.00	133.50	-5	3,920	-0.13%
2022/04/18	11	132.68	11	131.36	132.50	0	3,801	0.00%
2022/04/15	33	130.14	29	131.97	130.50	4	3,517	0.11%
2022/04/14	2	124.25	4	122.88	124.00	-2	3,058	-0.07%
2022/04/12	3	119.00	3.5	118.00	118.50	-0.5	2,793	-0.02%
2022/04/08	2	112.75	3	114.00	116.50	-1	2,684	-0.04%
2022/04/07	2	114.50	1	115.50	112.00	1	2,655	0.04%
2022/04/06	2	114.25	4	115.13	115.00	-2	2,628	-0.08%
2022/04/01	1	115.50	5	114.90	115.50	-4	2,591	-0.15%
2022/03/31	3	113.50	0	0.00	111.00	3	2,490	0.12%
2022/03/30	2	112.75	1	113.50	112.50	1	2,432	0.04%
2022/03/29	7	115.43	5	113.50	113.50	2	2,388	0.08%
2022/03/28	1	116.00	2	117.50	121.50	-1	2,230	-0.04%
2022/03/25	4	119.75	6	118.92	119.00	-2	2,145	-0.09%
2022/03/24	6	118.17	9	118.44	119.50	-3	2,259	-0.13%
2022/03/23	2	111.75	1	111.50	111.50	1	2,226	0.04%
2022/03/22	0	0.00	1	110.50	112.00	-1	2,223	-0.04%
2022/03/21	2	109.50	1	110.00	109.50	1	2,209	0.05%
2022/03/18	1	109.00	0	0.00	109.00	1	2,212	0.05%
2022/03/17	0	0.00	2	107.00	107.50	-2	2,193	-0.09%
2022/03/16	1	105.50	1	106.00	106.50	0	2,207	0.00%
2022/03/15	0	0.00	1	106.00	105.50	-1	2,207	-0.05%
2022/03/10	2	107.00	1	107.00	106.50	1	2,216	0.05%
2022/03/09	2	106.25	0	0.00	105.50	2	2,212	0.09%
2022/03/08	1	107.50	2	105.50	105.00	-1	2,187	-0.05%
2022/03/07	1	109.00	3	108.00	108.00	-2	2,158	-0.09%
2022/03/04	4	112.50	0	0.00	112.00	4	2,133	0.19%
2022/03/02	0	0.00	2	112.25	112.50	-2	2,126	-0.09%
2022/03/01	2	111.00	3	111.50	111.50	-1	2,128	-0.05%
2022/02/24	2	109.75	0	0.00	108.50	2	2,224	0.09%
2022/02/23	1	112.00	0	0.00	111.50	1	2,224	0.04%
2022/02/22	3	112.17	3	111.67	111.50	0	2,257	0.00%
2022/02/21	6	114.17	1	113.50	113.50	5	2,253	0.22%
2022/02/18	0	0.00	2	111.50	111.50	-2	2,228	-0.09%
2022/02/17	1	111.00	2	110.75	110.50	-1	2,241	-0.04%
2022/02/15	1	109.50	0	0.00	108.50	1	2,287	0.04%
2022/02/14	1	110.50	0	0.00	110.00	1	2,309	0.04%
2022/02/11	0	0.00	2	111.50	111.50	-2	2,342	-0.09%
2022/02/10	0	0.00	1	111.00	112.00	-1	2,366	-0.04%
2022/02/09	3	110.33	1	112.00	110.50	2	2,447	0.08%
2022/02/08	2	110.25	2	111.50	110.50	0	2,457	0.00%
2022/01/26	2	105.75	2	106.50	106.00	0	2,482	0.00%
2022/01/25	0	0.00	10	108.00	105.50	-10	2,498	-0.40%
2022/01/24	1	109.50	0	0.00	109.00	1	2,524	0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/19	1	112.50	1	115.00	112.50	0	2,676	0.00%
2022/01/18	1	115.50	2	116.50	115.50	-1	2,674	-0.04%
2022/01/17	1	114.50	0	0.00	114.00	1	2,671	0.04%
2022/01/13	1	116.00	1	118.50	116.00	0	2,717	0.00%
2022/01/11	5	118.50	3	117.33	116.50	2	2,728	0.07%
2022/01/10	1	116.00	3.5	119.01	121.00	-2.5	2,728	-0.09%
2022/01/07	2.2	115.82	3.6	116.14	116.50	-1.4	2,746	-0.05%
2022/01/06	0	0.00	2.1	114.24	114.50	-2.1	2,795	-0.08%
2022/01/05	1	112.50	1	114.50	112.00	0	2,868	0.00%
2022/01/04	1	112.50	0	0.00	113.00	1	2,989	0.03%
2022/01/03	1	113.50	20.3	109.86	114.00	-19.3	3,122	-0.62%
2021/12/30	1	111.00	0	0.00	110.50	1	3,396	0.03%
2021/12/29	0	0.00	1	111.50	111.00	-1	4,067	-0.02%
2021/12/28	1	110.00	18	109.50	110.50	-17	4,345	-0.39%
2021/12/27	1.7	110.20	3.4	110.35	110.50	-1.7	4,786	-0.04%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/22	2.4	112.63	1	114.50	112.00	1.4	5,612	0.02%
2021/12/21	3	114.00	1	113.50	114.00	2	5,597	0.04%
2021/12/20	9	118.22	4	116.63	114.00	5	5,569	0.09%
2021/12/17	3.3	115.18	4.9	115.95	116.50	-1.6	5,313	-0.03%
2021/12/16	1	109.00	1	110.50	111.00	0	5,099	0.00%
2021/12/14	1	108.50	1	110.00	108.50	0	5,104	0.00%
2021/12/13	0	0.00	1	109.00	110.00	-1	5,102	-0.02%
2021/12/10	0	0.00	10	108.75	108.50	-10	5,104	-0.20%
2021/12/09	0.2	110.00	5	110.00	110.00	-4.8	5,102	-0.09%
2021/12/08	1	110.50	1	112.00	110.50	0	5,113	0.00%
2021/12/06	6	111.33	0	0.00	110.50	6	5,157	0.12%
2021/12/03	2	112.50	2	113.25	110.50	0	5,182	0.00%
2021/12/02	12	111.75	2.2	111.80	110.00	9.9	5,170	0.19%
2021/12/01	14	111.82	0	0.00	112.00	14	5,183	0.27%
2021/11/30	2	109.75	2	111.25	112.00	0	5,196	0.00%
2021/11/29	0	0.00	2	108.50	109.00	-2	5,193	-0.04%
2021/11/25	1	112.00	1	113.50	111.50	0	5,200	0.00%
2021/11/24	2	114.50	3	114.50	112.00	-1	5,212	-0.02%
2021/11/23	0	0.00	2	111.50	111.00	-2	5,118	-0.04%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	3	111.33	3	112.50	111.50	0	5,154	0.00%
2021/11/18	0	0.00	7	107.07	109.00	-7	5,126	-0.14%
2021/11/17	13	109.50	13	107.88	107.50	0	5,138	0.00%
2021/11/16	2	109.25	1	110.50	108.50	1	5,148	0.02%
2021/11/15	3	109.00	10	108.85	109.00	-7	5,155	-0.14%
2021/11/12	2.2	112.43	0	0.00	111.00	2.2	5,142	0.04%
2021/11/11	2	112.25	5	114.00	112.50	-3	5,132	-0.06%
2021/11/10	22.6	115.97	23	114.59	114.00	-0.5	5,123	-0.01%
2021/11/09	2	114.00	0	0.00	114.50	2	5,111	0.04%
2021/11/08	46	116.21	48.5	114.20	114.00	-2.5	5,101	-0.05%
2021/11/05	1.5	110.35	0	0.00	110.50	1.5	5,044	0.03%
2021/11/04	1	112.50	0	0.00	110.50	1	5,066	0.02%
2021/11/03	1	112.00	2	113.25	112.00	-1	5,088	-0.02%
2021/11/02	3	114.33	10	113.60	111.50	-7	5,088	-0.14%
2021/11/01	9	115.22	5.5	115.82	115.00	3.5	5,076	0.07%
2021/10/29	1	114.00	1.1	112.95	113.00	-0.1	5,063	0.00%
2021/10/28	5	113.10	11	111.68	114.00	-6	5,017	-0.12%
2021/10/27	7.6	107.57	23	107.24	109.00	-15.4	4,896	-0.31%
2021/10/26	2	108.00	6	106.83	106.00	-4	4,881	-0.08%
2021/10/25	3	105.33	1.5	105.50	105.50	1.5	4,873	0.03%
2021/10/22	4	106.13	4	105.63	105.50	0	4,896	0.00%
2021/10/21	5	108.00	1	109.00	108.00	4	4,909	0.08%
2021/10/20	4	108.25	8	108.13	106.50	-4	4,874	-0.08%
2021/10/19	2	107.50	6.7	108.15	108.00	-4.7	4,845	-0.10%
2021/10/18	1	109.00	9.3	108.70	107.50	-8.3	4,837	-0.17%
2021/10/15	14	109.79	33	109.05	110.50	-19	4,826	-0.39%
2021/10/14	23	114.63	8	112.63	111.50	15	4,733	0.32%
2021/10/13	9	113.94	19	114.89	118.00	-10	4,607	-0.22%
2021/10/12	2	116.75	2	114.50	113.00	0	4,523	0.00%
2021/10/08	16.2	122.04	6	121.92	121.00	10.2	4,420	0.23%
2021/10/07	47.2	119.90	45	117.68	123.50	2.2	4,316	0.05%
2021/10/06	84	126.98	31.5	125.04	122.00	52.5	4,053	1.29%
2021/10/05	20	117.85	3.7	119.47	123.50	16.3	3,406	0.48%
2021/10/04	32.1	118.00	78	118.97	121.50	-45.9	3,164	-1.45%
2021/10/01	87	118.61	78	118.33	113.00	9	2,791	0.32%
2021/09/30	9	113.89	13.6	115.64	116.50	-4.6	2,257	-0.20%
2021/09/29	5	107.10	5	107.50	106.00	0	2,115	0.00%
2021/09/28	0	0.00	5	103.10	103.50	-5	2,203	-0.23%
2021/09/23	0	0.00	2	103.50	102.00	-2	2,481	-0.08%
2021/09/22	1	103.00	1	103.50	102.50	0	2,597	0.00%
2021/09/16	1	105.00	0	0.00	104.00	1	2,764	0.04%
2021/09/15	2	105.75	1	104.50	104.50	1	2,857	0.03%
2021/09/14	1	107.50	2	106.00	105.00	-1	3,029	-0.03%
2021/09/13	2	109.75	1	108.00	108.00	1	3,427	0.03%
2021/09/10	6	110.33	3	108.83	109.50	3	3,531	0.08%
2021/09/09	2	104.50	1	104.00	106.50	1	3,588	0.03%
2021/09/08	1.1	104.45	0	0.00	103.00	1.1	3,798	0.03%
2021/09/07	1	107.00	2	107.75	107.00	-1	4,045	-0.02%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/09/02	1	110.50	0	0.00	110.50	1	4,879	0.02%
2021/09/01	1.1	111.56	0	0.00	111.00	1.1	5,140	0.02%
2021/08/31	1.4	110.50	2	111.00	112.00	-0.6	5,146	-0.01%
2021/08/30	1	113.00	1	111.00	112.00	0	5,221	0.00%
2021/08/27	11	113.18	1	114.00	113.00	10	5,559	0.18%
2021/08/26	2	117.50	4	116.38	115.00	-2	5,594	-0.04%
2021/08/25	0	0.00	2	112.50	114.50	-2	5,636	-0.04%
2021/08/23	1	110.00	1	110.00	109.50	0	5,800	0.00%
2021/08/20	2	106.75	1	108.50	108.50	1	5,868	0.02%
2021/08/19	1	112.50	0	0.00	110.00	1	5,888	0.02%
2021/08/18	1	111.50	1	113.00	115.00	0	5,895	0.00%
2021/08/17	0	0.00	1	114.00	112.50	-1	5,908	-0.02%
2021/08/11	1	117.00	9	115.83	114.50	-8	5,995	-0.13%
2021/08/10	7	118.43	1	116.50	115.50	6	6,044	0.10%
2021/08/09	2	120.25	9	118.89	119.50	-7	6,130	-0.11%
2021/08/06	10	116.55	1	119.50	116.50	9	6,187	0.15%
2021/08/04	6	119.08	3	119.00	118.50	3	6,460	0.05%
2021/08/02	0	0.00	5	124.00	124.00	-5	6,996	-0.07%
2021/07/29	2	122.00	0	0.00	122.00	2	7,252	0.03%
2021/07/27	0	0.00	1	123.50	121.00	-1	7,352	-0.01%
2021/07/26	1.6	125.88	0	0.00	125.00	1.6	7,485	0.02%
2021/07/23	7	126.14	6	128.83	126.50	1	7,531	0.01%
2021/07/22	5	127.00	5	129.00	126.50	0	7,517	0.00%
2021/07/21	7	128.36	15	132.60	127.50	-8	7,536	-0.11%
2021/07/19	2	130.50	0	0.00	129.50	2	7,501	0.03%
2021/07/16	1	129.50	0	0.00	128.00	1	7,575	0.01%
2021/07/15	2	131.00	2	131.00	131.00	0	7,606	0.00%
2021/07/14	0	0.00	9	124.72	126.50	-9	7,680	-0.12%
2021/07/13	0	0.00	22	128.55	126.00	-22	7,810	-0.28%
2021/07/09	0	0.00	2.5	129.09	129.00	-2.5	7,879	-0.03%
2021/07/08	4	130.75	0	0.00	133.50	4	7,911	0.05%
2021/07/07	2	131.25	3	131.67	130.50	-1	7,908	-0.01%
2021/07/06	2	134.50	2.2	133.31	134.00	-0.2	7,945	0.00%
2021/07/05	7.5	138.17	9	137.44	136.00	-1.6	7,924	-0.02%
2021/07/01	7.1	130.04	3	130.33	129.50	4.1	7,797	0.05%
2021/06/30	3	134.33	3	135.17	134.00	0	7,705	0.00%
2021/06/29	3	131.50	2	131.50	131.50	1	7,616	0.01%
2021/06/28	9	131.06	4	133.50	131.50	5	7,515	0.07%
2021/06/25	5	133.00	8	134.81	131.50	-3	7,436	-0.04%
2021/06/24	10	135.35	5.2	135.23	134.50	4.8	7,399	0.07%
2021/06/23	13	135.42	11	134.27	134.00	2	7,310	0.03%
2021/06/22	30	141.03	18	138.67	137.50	12	7,170	0.17%
2021/06/21	13	133.19	3	133.67	133.50	10	6,799	0.15%
2021/06/18	1.2	133.75	6	132.42	132.50	-4.8	6,703	-0.07%
2021/06/17	44	134.22	8	133.69	132.50	36	6,614	0.54%
2021/06/16	30.2	134.28	24	133.98	132.50	6.2	6,410	0.10%
2021/06/15	4	129.50	5.2	129.51	130.00	-1.2	6,149	-0.02%
2021/06/11	4.4	128.57	5	126.60	124.50	-0.6	5,929	-0.01%
2021/06/10	0	0.00	0.6	120.50	121.50	-0.6	5,562	-0.01%
2021/06/09	2.6	117.85	10	119.60	123.50	-7.4	5,306	-0.14%
2021/06/07	1	113.00	0	0.00	111.50	1	5,059	0.02%
2021/06/04	22	123.66	28	117.95	116.00	-6	4,986	-0.12%
2021/06/03	0	0.00	1	117.00	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	1	114.50	115.00	-1	4,624	-0.02%
2021/06/01	2	114.00	0	0.00	113.50	2	4,574	0.04%
2021/05/31	0	0.00	1.2	109.33	110.50	-1.2	4,564	-0.03%
2021/05/28	1	106.00	3.9	106.64	106.00	-2.9	4,450	-0.07%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/25	1.9	103.47	0	0.00	103.50	1.9	4,499	0.04%
2021/05/24	0.1	103.00	0	0.00	103.50	0.1	4,519	0.00%
2021/05/19	2.2	106.09	2	106.25	106.00	0.2	4,617	0.00%
2021/05/18	2	101.00	2	102.25	104.50	0	4,604	0.00%
2021/05/17	0	0.00	2	100.75	95.50	-2	4,577	-0.04%
2021/05/14	1	105.00	1.1	105.03	106.00	-0.1	4,465	0.00%
2021/05/13	0	0.00	0	104.00	106.00	0	4,390	0.00%
2021/05/12	5	109.10	4	109.13	105.50	1	4,288	0.02%
2021/05/11	7	121.57	6	119.08	116.00	1	4,090	0.02%
2021/05/10	5	122.40	4.6	124.70	122.50	0.4	3,867	0.01%
2021/05/07	2	118.50	5	118.10	116.50	-3	3,558	-0.08%
2021/05/06	5	116.70	9	113.17	119.00	-4	3,469	-0.12%
2021/05/05	2	112.00	0	0.00	109.00	2	3,343	0.06%
2021/05/04	0	0.00	0.3	108.00	106.50	-0.3	3,356	-0.01%
2021/05/03	0.4	115.29	1	113.50	112.00	-0.7	3,386	-0.02%
2021/04/27	5	115.70	0	0.00	114.00	5	3,268	0.15%
2021/04/26	1	115.00	2	115.25	115.00	-1	3,267	-0.03%
2021/04/23	0	0.00	1	112.00	112.00	-1	3,305	-0.03%
2021/04/22	1	114.50	9	112.78	112.00	-8	3,332	-0.24%
2021/04/21	2	117.00	7.2	116.11	116.50	-5.2	3,284	-0.16%
2021/04/20	3	117.17	3	118.67	117.50	0	3,261	0.00%
2021/04/19	17	117.91	10.1	118.91	119.00	6.9	3,242	0.21%
2021/04/16	1	115.00	2.4	114.79	114.00	-1.4	3,150	-0.04%
2021/04/15	2.1	112.76	3	113.67	112.00	-0.9	3,155	-0.03%
2021/04/14	2	110.75	2	112.25	110.50	0	3,196	0.00%
2021/04/13	3	111.67	0	0.00	110.50	3	3,157	0.10%
2021/04/12	4	112.13	3	112.50	112.00	1	3,162	0.03%
2021/04/08	3	110.61	3	109.83	110.50	0	3,123	0.00%
2021/04/07	2.4	108.83	1	108.50	108.00	1.4	3,132	0.04%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	1	107.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	0.2	106.00	0	0.00	108.50	0.2	3,245	0.01%
2021/03/29	2	105.25	1	106.50	105.50	1	3,277	0.03%
2021/03/25	6	105.25	3	105.33	105.00	3	3,485	0.09%
2021/03/24	3	106.50	7	106.64	106.00	-4	3,537	-0.11%
2021/03/22	1	111.00	1.5	110.83	111.00	-0.5	3,572	-0.01%
2021/03/19	2	112.25	6	113.00	111.50	-4	3,659	-0.11%
2021/03/18	1	113.50	1	114.50	113.50	0	3,700	0.00%
2021/03/17	3	113.00	0	0.00	114.00	3	3,728	0.08%
2021/03/16	0	0.00	2	112.50	112.00	-2	3,793	-0.05%
2021/03/15	1	113.00	0	0.00	112.50	1	3,836	0.03%
2021/03/12	1	112.50	1	114.00	112.00	0	3,859	0.00%
2021/03/11	0	0.00	2	114.00	113.50	-2	3,876	-0.05%
2021/03/10	3	112.50	0	0.00	113.50	3	3,905	0.08%
2021/03/08	1	112.50	3	112.17	110.50	-2	3,991	-0.05%
2021/03/05	1	112.00	1	114.50	112.00	0	4,015	0.00%
2021/03/04	11	116.18	3	116.00	113.00	8	4,113	0.19%
2021/03/03	2	113.50	2	115.25	114.00	0	4,160	0.00%
2021/03/02	5	115.20	1	115.50	113.50	4	4,227	0.09%
2021/02/26	11	118.55	10	118.95	114.00	1	4,366	0.02%
2021/02/25	4	114.50	0.1	115.50	115.00	4	4,307	0.09%
2021/02/24	4.7	113.87	0	0.00	114.00	4.7	4,359	0.11%
2021/02/23	8	115.31	0	0.00	115.50	8	4,389	0.18%
2021/02/22	0	0.00	9.1	114.31	115.00	-9.1	4,366	-0.21%
2021/02/19	0.1	109.50	0	0.00	111.50	0.1	4,314	0.00%
2021/02/18	1	109.50	7	109.50	109.50	-6	4,362	-0.14%
2021/02/17	6	108.17	27	103.85	108.00	-21	4,402	-0.48%
2021/02/05	2	103.25	1	105.50	103.50	1	4,388	0.02%
2021/02/04	0	0.00	0.1	102.50	105.00	-0.1	4,417	0.00%
2021/02/03	0	0.00	4	105.00	102.00	-4	4,432	-0.09%
2021/02/02	7.1	103.08	1	103.00	103.00	6.1	4,487	0.14%
2021/02/01	0	0.00	1	102.00	104.00	-1	4,622	-0.02%
2021/01/29	1	103.00	0	0.00	100.50	1	4,630	0.02%
2021/01/28	7	104.00	7	104.00	104.00	0	4,753	0.00%
2021/01/27	2	106.50	1	107.50	106.50	1	4,791	0.02%
2021/01/26	9	108.17	4	107.88	109.00	5	4,830	0.10%
2021/01/25	5	110.00	27	109.28	110.50	-22	4,821	-0.46%
2021/01/22	1.5	104.50	4	104.25	105.00	-2.5	4,748	-0.05%
2021/01/21	1	101.50	0	0.00	100.50	1	4,716	0.02%
2021/01/20	3	100.83	1	101.00	100.00	2	4,804	0.04%
2021/01/19	0	0.00	2	104.50	103.00	-2	4,809	-0.04%
2021/01/18	9	99.39	6.2	101.52	102.50	2.8	4,802	0.06%
2021/01/15	1	101.00	0	0.00	100.50	1	4,794	0.02%
2021/01/14	0.1	104.00	1	105.50	103.50	-0.9	4,842	-0.02%
2021/01/13	1	103.00	2	103.00	102.50	-1	4,830	-0.02%
2021/01/12	9	102.94	4	103.00	101.50	5	4,904	0.10%
2021/01/11	6	107.50	1	105.50	106.00	5	4,880	0.10%
2021/01/08	1	109.50	2	109.75	109.00	-1	4,914	-0.02%
2021/01/07	3	113.00	3.2	111.74	113.50	-0.2	4,952	0.00%
2021/01/06	12	108.88	9	108.50	106.50	3	5,136	0.06%
2021/01/05	3	110.67	1	111.00	110.00	2	5,662	0.04%
2021/01/04	0	0.00	2	106.50	109.50	-2	5,885	-0.03%
2020/12/31	0	0.00	1.1	108.00	107.00	-1.1	5,926	-0.02%
2020/12/30	12	108.92	10	107.90	109.00	2	6,274	0.03%
2020/12/29	1	108.50	2	109.00	109.00	-1	6,638	-0.02%
2020/12/28	6	109.58	9	109.50	110.00	-3	6,673	-0.04%
2020/12/25	1	113.50	4	112.00	112.50	-3	6,715	-0.04%
2020/12/24	0	0.00	5	113.00	113.00	-5	6,845	-0.07%
2020/12/23	1.1	114.00	0	0.00	113.50	1.1	7,092	0.02%
2020/12/22	18.2	120.43	2	118.75	113.50	16.2	7,963	0.20%
2020/12/21	3	116.33	4	118.00	118.50	-1	7,993	-0.01%
2020/12/18	11	114.41	5	113.40	112.00	6	8,037	0.07%
2020/12/17	1	111.00	5	109.50	110.50	-4	8,124	-0.05%
2020/12/16	1.2	112.58	1	113.00	114.00	0.2	8,311	0.00%
2020/12/15	4	112.88	3	115.83	111.50	1	8,619	0.01%
2020/12/14	3	116.50	0	0.00	116.50	3	8,628	0.03%
2020/12/11	2	121.00	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1	124.00	1	125.50	121.50	0	8,802	0.00%
2020/12/09	1	122.00	0	0.00	122.00	1	9,052	0.01%
2020/12/08	1	123.00	0	0.00	121.50	1	9,665	0.01%
2020/12/07	2	121.50	0	0.00	122.50	2	9,957	0.02%
2020/12/04	1	124.50	6	124.67	124.00	-5	10,280	-0.05%
2020/12/03	1	126.00	3	127.83	126.00	-2	10,551	-0.02%
2020/12/02	1	126.00	3	127.83	126.00	-2	11,057	-0.02%
2020/12/01	0	0.00	5	129.20	128.50	-5	11,168	-0.04%
2020/11/30	12	132.21	7	132.07	130.50	5	11,330	0.04%
2020/11/27	6.2	128.65	5	128.60	129.00	1.2	11,394	0.01%
2020/11/26	14	127.39	7	127.00	127.00	7	11,696	0.06%
2020/11/25	3	124.17	7	124.43	125.50	-4	12,113	-0.03%
2020/11/24	1	120.00	5	120.20	120.00	-4	12,092	-0.03%
2020/11/23	1	121.50	2.1	121.83	122.00	-1.1	12,418	-0.01%
2020/11/20	3	123.00	1	126.00	123.50	2	12,613	0.02%
2020/11/19	2	126.50	3	125.83	126.00	-1	12,815	-0.01%
2020/11/18	1	125.50	1	124.50	124.50	0	13,059	0.00%
2020/11/17	4.1	125.01	8.2	125.08	124.00	-4.1	13,204	-0.03%
2020/11/16	26.6	126.56	6.3	126.54	125.50	20.2	13,334	0.15%
2020/11/13	4	129.50	2	129.00	130.00	2	13,382	0.01%
2020/11/12	0	0.00	2	129.00	128.50	-2	13,825	-0.01%
2020/11/11	3	131.17	1	130.50	130.50	2	13,868	0.01%
2020/11/10	4	133.25	5	133.12	130.50	-1	13,956	-0.01%
2020/11/09	8.9	134.39	1	135.50	134.00	7.9	14,046	0.06%
2020/11/05	1	134.00	2	130.50	130.00	-1	14,170	-0.01%
2020/11/04	1	131.50	1	133.00	129.50	0	14,447	0.00%
2020/11/03	0.1	133.00	0	0.00	131.50	0.1	14,817	0.00%
2020/11/02	1	128.00	0	0.00	127.50	1	14,818	0.01%
2020/10/30	2.2	131.75	1	131.00	130.00	1.2	14,818	0.01%
2020/10/29	0	0.00	5	132.00	132.00	-5	14,959	-0.03%
2020/10/28	9	135.39	10	134.55	133.50	-1	14,980	-0.01%
2020/10/27	3	131.83	0	0.00	132.00	3	14,965	0.02%
2020/10/26	0	0.00	1	131.50	130.00	-1	15,370	-0.01%
2020/10/22	2	131.50	9	130.00	131.00	-7	15,679	-0.04%
2020/10/21	3	132.50	1	133.50	132.00	2	15,659	0.01%
2020/10/20	17	131.88	23	131.57	132.50	-6	15,711	-0.04%
2020/10/16	4	135.25	0	0.00	134.50	4	15,822	0.03%
2020/10/15	4	138.50	0	0.00	138.00	4	15,821	0.03%
2020/10/14	2	140.50	2	141.50	141.50	0	15,766	0.00%
2020/10/13	16	141.78	11	142.82	139.50	5	15,613	0.03%
2020/10/12	7.2	137.89	10	138.20	139.00	-2.9	15,189	-0.02%
2020/10/08	2	135.75	7	136.71	135.00	-5	15,200	-0.03%
2020/10/07	36	139.18	31	136.39	135.50	5	15,128	0.03%
2020/10/06	17	136.00	18	137.17	138.00	-1	14,831	-0.01%
2020/10/05	0	0.00	5	128.90	130.00	-5	14,654	-0.03%
2020/09/30	0	0.00	3	124.67	128.00	-3	14,650	-0.02%
2020/09/29	3	123.83	4	123.75	125.00	-1	14,619	-0.01%
2020/09/28	15	125.17	14	124.86	124.00	1	14,564	0.01%
2020/09/25	49	133.22	55	131.52	123.50	-6	14,299	-0.04%
2020/09/24	2	130.75	4	131.38	131.00	-2	13,382	-0.01%
2020/09/23	7	132.00	17	131.65	133.00	-10	13,238	-0.08%
2020/09/22	7	131.36	7	131.86	130.00	0	13,125	0.00%
2020/09/21	6	134.67	8	135.25	132.00	-2	13,008	-0.02%
2020/09/18	14	134.89	9	134.28	135.00	5	12,802	0.04%
2020/09/17	2	131.25	0	0.00	129.00	2	12,474	0.02%
2020/09/16	12	129.92	21	129.07	132.00	-9	12,394	-0.07%
2020/09/15	6	129.50	30	128.73	129.50	-24	12,266	-0.20%
2020/09/14	30	129.90	40	128.86	129.00	-10	12,154	-0.08%
2020/09/11	52	136.79	59	137.69	130.50	-7	11,857	-0.06%
2020/09/10	28	131.86	26	132.44	133.50	2	11,230	0.02%
2020/09/09	21	129.24	15	130.97	134.00	6	10,947	0.05%
2020/09/08	66	129.30	60	127.26	127.00	6	10,630	0.06%
2020/09/07	57	134.87	47	135.04	132.50	10	10,371	0.10%
2020/09/04	14	123.36	15	124.47	124.00	-1	9,944	-0.01%
2020/09/03	18	124.00	20	125.08	124.50	-2	9,887	-0.02%
2020/09/02	18	122.72	12	122.25	123.50	6	9,735	0.06%
2020/09/01	61	122.89	61	121.61	120.00	0	9,670	0.00%
2020/08/31	36	118.56	39	119.31	123.00	-3	9,339	-0.03%
2020/08/28	36	113.18	36	113.89	113.50	0	8,874	0.00%
2020/08/27	40	114.66	40	114.14	113.50	0	8,776	0.00%
2020/08/26	21	110.29	30.2	110.99	113.50	-9.2	8,455	-0.11%
2020/08/25	31	109.66	32	109.73	108.00	-1	8,298	-0.01%
2020/08/24	7	105.21	21	105.79	108.00	-14	8,316	-0.17%
2020/08/21	15	101.43	32	101.00	102.50	-17	8,429	-0.20%
2020/08/20	37	99.79	35	101.13	99.00	2	8,356	0.02%
2020/08/19	10	106.25	2	105.25	105.50	8	8,192	0.10%
2020/08/18	12	106.88	17	104.71	105.00	-5	8,084	-0.06%
2020/08/17	3	100.50	5	100.44	101.00	-2	7,657	-0.03%
2020/08/14	19	99.87	15	99.01	98.50	4	7,612	0.05%
2020/08/13	1	98.20	19	98.32	99.40	-18	7,588	-0.24%
2020/08/12	20	98.96	26	98.37	98.20	-6	7,538	-0.08%
2020/08/11	11	100.41	20	99.90	99.10	-9	7,552	-0.12%
2020/08/10	18	100.74	15	99.64	98.40	3	7,429	0.04%
2020/08/07	16	97.64	23	98.01	100.00	-7	7,137	-0.10%
2020/08/06	2	93.90	1	94.60	93.70	1	6,803	0.01%
2020/08/05	0	0.00	1	94.00	93.60	-1	6,815	-0.01%
2020/08/04	5	95.06	7	94.64	94.00	-2	6,837	-0.03%
2020/08/03	3	92.87	10	92.30	93.00	-7	6,713	-0.10%
2020/07/31	3	94.00	33	92.07	92.20	-30	6,772	-0.44%
2020/07/30	60	94.79	37	94.49	93.50	23	7,089	0.32%
2020/07/29	9	93.08	18	92.19	92.80	-9	7,121	-0.13%
2020/07/28	1	87.40	3	88.77	87.60	-2	6,862	-0.03%
2020/07/27	8	88.91	4	88.90	89.30	4	6,882	0.06%
2020/07/24	3	88.30	2	88.00	87.70	1	6,840	0.01%
2020/07/23	4	89.33	3	89.50	89.60	1	6,813	0.01%
2020/07/22	22	90.41	2	90.60	88.40	20	6,770	0.30%
2020/07/21	8	88.88	5	88.30	89.10	3	6,617	0.05%
2020/07/20	8	87.30	1	86.30	87.90	7	6,546	0.11%
2020/07/17	8	88.33	16	87.87	86.60	-8	6,502	-0.12%
2020/07/16	15	87.19	10	87.38	88.00	5	6,434	0.08%
2020/07/15	5	86.44	33	87.23	85.50	-28	6,338	-0.44%
2020/07/13	3	85.07	0	0.00	84.50	3	6,103	0.05%
2020/07/10	20	86.49	12	85.65	85.20	8	6,061	0.13%
2020/07/09	8	84.26	5	84.62	83.70	3	5,844	0.05%
2020/07/08	1	81.00	1	82.90	82.50	0	5,863	0.00%
2020/07/07	8	82.91	6	82.88	81.50	2	5,885	0.03%
2020/07/06	0	0.00	10	85.06	85.00	-10	5,861	-0.17%
2020/07/03	0	0.00	7	84.97	84.80	-7	5,902	-0.12%
2020/07/01	8	84.75	0	0.00	85.40	8	6,078	0.13%
2020/06/30	4	83.63	35	83.50	83.80	-31	6,148	-0.50%
2020/06/29	2	85.45	0	85.40	85.00	2	6,218	0.03%
2020/06/24	8	86.13	2	86.10	86.10	6	6,224	0.10%
2020/06/23	2	86.40	3	86.40	86.00	-1	6,294	-0.02%
2020/06/22	1	87.40	2	87.30	87.10	-1	6,343	-0.02%
2020/06/19	1	87.00	1	87.10	86.80	0	6,422	0.00%
2020/06/18	1	88.00	2	87.95	87.70	-1	6,471	-0.02%
2020/06/17	4	87.53	3	86.90	86.90	1	6,542	0.02%
2020/06/16	12	87.04	0	0.00	86.90	12	6,739	0.18%
2020/06/15	13	86.63	5	86.52	86.10	8	6,985	0.11%
2020/06/12	6	86.70	0	0.00	87.00	6	7,107	0.08%
2020/06/11	8	88.00	3	88.17	87.40	5	7,441	0.07%
2020/06/10	23	92.00	1	92.70	91.00	22	7,668	0.29%
2020/06/09	8	92.30	3	91.97	91.70	5	8,053	0.06%
2020/06/08	1	93.30	1	92.70	92.90	0	8,207	0.00%
2020/06/05	3	89.93	4.3	90.16	91.40	-1.3	8,337	-0.02%
2020/06/04	7	88.81	2	88.70	88.70	5	8,491	0.06%
2020/06/03	4	88.63	2	89.00	88.40	2	8,703	0.02%
2020/06/02	2	89.35	16	89.23	88.90	-14	8,813	-0.16%
2020/06/01	2	90.75	2	90.45	91.20	0	8,787	0.00%
2020/05/29	34	91.25	7	93.26	89.50	27	8,748	0.31%
2020/05/28	8	91.64	16	90.58	91.80	-8	8,599	-0.09%
2020/05/27	6	87.98	1	87.70	87.50	5	8,429	0.06%
2020/05/26	3	86.83	2	86.70	86.40	1	8,592	0.01%
2020/05/25	1	84.30	3	85.80	86.50	-2	8,772	-0.02%
2020/05/21	58	85.90	0	0.00	85.60	58	8,736	0.66%
2020/05/20	13	85.89	3	86.60	84.60	10	8,723	0.11%
2020/05/19	7	86.50	1	87.80	86.50	6	8,637	0.07%
2020/05/18	5	85.76	47	87.21	87.70	-42	8,557	-0.49%
2020/05/15	11	83.61	8	83.68	83.20	3	8,482	0.04%
2020/05/14	6	85.28	5	85.68	84.20	1	8,460	0.01%
2020/05/13	5	87.00	8	86.26	85.90	-3	8,343	-0.04%
2020/05/12	6	88.18	3	87.43	87.40	3	8,258	0.04%
2020/05/11	6	88.78	1	89.30	88.10	5	8,179	0.06%
2020/05/08	3	90.37	0	0.00	89.60	3	8,130	0.04%
2020/05/07	2	89.85	0	0.00	90.00	2	8,072	0.02%
2020/05/06	12	93.26	14	91.35	88.50	-2	7,962	-0.03%
2020/05/05	12	89.43	12	89.04	91.30	0	7,567	0.00%
2020/05/04	6	83.95	3	83.57	83.00	3	7,113	0.04%
2020/04/30	1	84.10	18	83.19	83.80	-17	7,022	-0.24%
2020/04/29	16	81.79	11	82.07	81.80	5	6,971	0.07%
2020/04/28	10	80.36	3	81.23	82.50	7	6,967	0.10%
2020/04/27	0	0.00	8	79.20	80.00	-8	6,962	-0.11%
2020/04/24	3	79.47	1	79.90	78.60	2	6,939	0.03%
2020/04/23	4	80.75	0	0.00	80.50	4	6,897	0.06%
2020/04/22	0	0.00	11	80.31	81.50	-11	6,872	-0.16%
2020/04/21	10	82.32	4	83.15	80.90	6	6,863	0.09%
2020/04/20	2	81.00	4	81.15	81.90	-2	6,837	-0.03%
2020/04/17	9	83.69	0	0.00	81.80	9	6,954	0.13%
2020/04/16	2	82.05	5	83.12	83.70	-3	6,962	-0.04%
2020/04/15	3	82.17	0	0.00	82.80	3	6,954	0.04%
2020/04/14	0	0.00	1	82.60	82.20	-1	6,966	-0.01%
2020/04/13	5	82.20	4	83.20	82.00	1	6,959	0.01%
2020/04/10	5	82.10	11	83.80	84.50	-6	6,854	-0.09%
2020/04/09	7	83.46	5	83.48	81.30	2	6,781	0.03%
2020/04/08	2	82.95	6	83.20	84.30	-4	6,713	-0.06%
2020/04/07	12	83.57	6	83.35	83.00	6	6,658	0.09%
2020/04/06	12	80.41	8.1	80.62	81.80	3.9	6,569	0.06%
2020/04/01	4.1	78.45	4	78.33	78.90	0.1	6,473	0.00%
2020/03/31	9	76.12	24	76.59	77.70	-15	6,388	-0.23%
2020/03/30	4	74.55	1	75.00	74.10	3	6,324	0.05%
2020/03/27	8	76.03	4	76.00	75.60	4	6,358	0.06%
2020/03/26	3	75.37	0	0.00	75.80	3	6,378	0.05%
2020/03/25	3	76.03	6	76.57	75.30	-3	6,323	-0.05%
2020/03/24	5	74.58	5	74.80	74.60	0	6,241	0.00%
2020/03/23	8	72.21	7	72.11	72.50	1	6,196	0.02%
2020/03/20	4	74.08	4	74.98	73.00	0	6,100	0.00%
2020/03/19	12	72.89	33	73.35	71.60	-21	5,881	-0.36%
2020/03/18	4	79.63	24	79.60	79.50	-20	5,633	-0.36%
2020/03/17	38	82.68	37	81.29	78.60	1	5,468	0.02%
2020/03/16	36	85.78	45	85.07	83.60	-9	5,091	-0.18%
2020/03/13	52	82.25	55	82.48	84.40	-3	4,749	-0.06%
2020/03/12	17	80.82	21	81.29	81.00	-4	4,251	-0.09%
2020/03/11	10	83.41	9	84.19	83.00	1	4,036	0.02%
2020/03/10	3	81.07	6	82.12	83.30	-3	3,777	-0.08%
2020/03/09	1	80.50	2	79.55	78.60	-1	3,560	-0.03%
2020/03/06	0	0.00	2	78.30	78.70	-2	3,313	-0.06%
2020/03/05	1	77.50	1	78.00	77.50	0	3,167	0.00%
2020/03/04	22	76.75	2	78.25	75.90	20	3,118	0.64%
2020/03/03	11	79.35	9	79.22	78.10	2	3,053	0.07%
2020/03/02	12	77.35	6	77.18	79.00	6	2,907	0.21%
2020/02/27	57	76.12	54	74.66	73.60	3	2,709	0.11%
2020/02/26	12	75.23	18	75.73	77.00	-6	2,456	-0.24%
2020/02/25	2	72.60	5	73.40	73.40	-3	2,230	-0.13%
2020/02/24	0	0.00	9	73.21	73.20	-9	2,209	-0.41%
2020/02/21	0	0.00	1	72.90	73.10	-1	2,184	-0.05%
2020/02/19	6	72.58	5	72.98	72.30	1	2,161	0.05%
2020/02/18	3	72.10	6	72.53	71.80	-3	2,151	-0.14%
2020/02/17	0	0.00	4	71.53	72.30	-4	2,152	-0.19%
2020/02/14	2	69.25	0	0.00	69.50	2	2,097	0.10%
2020/02/13	0	0.00	1	69.40	68.70	-1	2,132	-0.05%
2020/02/11	3	68.87	1	69.40	68.50	2	2,196	0.09%
2020/02/10	2	67.00	3	66.50	67.80	-1	2,236	-0.04%
2020/02/07	4	67.65	0	0.00	67.40	4	2,334	0.17%
2020/02/06	1	68.90	0	0.00	68.90	1	2,498	0.04%
2020/02/05	2	68.00	2	68.45	68.10	0	2,498	0.00%
2020/02/04	9	67.59	3	67.77	67.80	6	2,508	0.24%
2020/02/03	2	65.00	2	64.60	66.90	0	2,519	0.00%
2020/01/31	1	67.80	1	68.70	68.60	0	2,555	0.00%
2020/01/30	1	68.10	7	69.19	66.90	-6	2,568	-0.23%
2020/01/20	5	71.80	0	0.00	71.80	5	2,529	0.20%
2020/01/17	9	72.14	3	72.00	71.80	6	2,589	0.23%
2020/01/16	1	71.70	7	71.86	72.60	-6	2,596	-0.23%
2020/01/15	2	72.00	1	71.70	71.30	1	2,611	0.04%
2020/01/13	9	73.33	7	73.86	72.50	2	2,575	0.08%
2020/01/10	3	70.00	0.4	70.10	70.10	2.6	2,429	0.11%
2020/01/09	15	69.13	1	68.80	68.50	14	2,378	0.59%
2020/01/08	56	68.91	8	69.31	68.00	48	2,370	2.03%
2020/01/07	1	70.00	0	0.00	70.30	1	2,375	0.04%
2020/01/03	1	71.80	0	0.00	71.40	1	2,505	0.04%
2019/12/31	1	72.10	0	0.00	72.20	1	2,540	0.04%
2019/12/30	2	72.50	10	72.93	72.30	-8	2,545	-0.31%
2019/12/27	1	72.00	0	0.00	72.10	1	2,547	0.04%
2019/12/26	1	72.10	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	73.10	0	0.00	72.60	1	2,559	0.04%
2019/12/24	2	75.05	0	0.00	75.00	2	2,531	0.08%
2019/12/23	1	74.50	5	74.16	75.80	-4	2,496	-0.16%
2019/12/19	1	73.00	0	0.00	72.70	1	2,446	0.04%
2019/12/18	50	73.10	5	72.80	73.20	45	2,448	1.84%
2019/12/17	11	71.81	2	72.40	72.00	9	2,433	0.37%
2019/12/16	1	72.00	0	0.00	72.00	1	2,484	0.04%
2019/12/13	1	72.10	1	72.60	72.10	0	2,561	0.00%
2019/12/11	2	71.55	2	71.10	71.20	0	2,681	0.00%
2019/12/10	3	71.90	1	72.10	71.80	2	2,719	0.07%
2019/12/05	1	71.20	1	71.60	71.20	0	2,834	0.00%
2019/12/04	1	71.00	0	0.00	71.20	1	2,892	0.03%
2019/12/02	1	70.10	1	70.50	70.60	0	2,969	0.00%
2019/11/28	0	0.00	1	72.60	72.20	-1	3,064	-0.03%
2019/11/27	1	73.20	2	73.10	73.10	-1	3,066	-0.03%
2019/11/26	0	0.00	1	74.00	73.80	-1	3,088	-0.03%
2019/11/22	1	71.80	1	72.10	71.80	0	3,144	0.00%
2019/11/21	1	72.00	1	72.20	71.90	0	3,146	0.00%
2019/11/19	1	72.10	0	0.00	72.30	1	3,214	0.03%
2019/11/15	0	0.00	1	73.40	72.80	-1	3,217	-0.03%
2019/11/14	6	72.55	0	0.00	72.50	6	3,203	0.19%
2019/11/13	1	74.60	0	0.00	74.20	1	3,175	0.03%
2019/11/12	2	74.65	3	74.97	74.60	-1	3,174	-0.03%
2019/11/08	3	76.83	1	77.50	75.60	2	3,100	0.06%
2019/11/07	2	76.00	4	76.18	76.30	-2	3,072	-0.07%
2019/11/06	10	76.35	11	75.87	75.20	-1	3,027	-0.03%
2019/11/05	3	76.37	4	75.98	75.00	-1	2,937	-0.03%
2019/11/04	1	72.00	4	73.03	73.10	-3	2,784	-0.11%
2019/11/01	0	0.00	3	72.50	72.80	-3	2,777	-0.11%
2019/10/31	2	71.20	3	71.67	71.30	-1	2,826	-0.04%
2019/10/30	2	71.50	6	72.00	72.40	-4	2,853	-0.14%
2019/10/29	2	71.15	1	71.60	70.50	1	2,838	0.04%
2019/10/28	0	0.00	2	72.00	72.00	-2	2,938	-0.07%
2019/10/25	3	71.70	4	71.98	71.50	-1	3,007	-0.03%
2019/10/23	3	74.00	0	0.00	73.50	3	3,136	0.10%
2019/10/21	2	74.80	0	0.00	74.40	2	3,257	0.06%
2019/10/18	4	75.23	0	0.00	75.10	4	3,344	0.12%
2019/10/16	27	76.25	2	75.95	75.30	25	3,670	0.68%
2019/10/15	7	76.67	3	77.10	76.00	4	4,065	0.10%
2019/10/14	26	78.16	9	78.13	77.60	17	4,178	0.41%
2019/10/09	58	76.62	16	77.23	77.40	42	4,093	1.03%
2019/10/08	4	76.93	2	77.25	76.20	2	4,021	0.05%
2019/10/07	0	0.00	1	75.50	75.10	-1	3,963	-0.03%
2019/10/03	2	75.60	1	75.50	74.60	1	4,037	0.02%
2019/10/02	5	75.92	5	75.98	75.30	0	4,017	0.00%
2019/10/01	0	0.00	12	74.99	75.30	-12	4,009	-0.30%
2019/09/27	2	74.05	0	0.00	73.90	2	4,033	0.05%
2019/09/26	8	76.34	1	77.10	75.30	7	4,005	0.17%
2019/09/25	2	76.50	4	76.70	76.80	-2	3,976	-0.05%
2019/09/24	4	77.55	4	77.43	77.00	0	3,966	0.00%
2019/09/23	0	0.00	5	75.80	75.80	-5	3,918	-0.13%
2019/09/20	7	76.14	0	0.00	75.80	7	3,914	0.18%
2019/09/19	5	76.80	0	0.00	76.30	5	3,899	0.13%
2019/09/18	1	79.20	5	78.32	77.70	-4	3,860	-0.10%
2019/09/17	8	77.96	9	77.89	77.30	-1	3,835	-0.03%
2019/09/16	9	78.43	7	78.76	77.50	2	3,934	0.05%
2019/09/12	0	0.00	2	77.05	76.80	-2	3,825	-0.05%
2019/09/11	2	76.55	5	76.44	76.60	-3	3,803	-0.08%
2019/09/10	2	74.65	1	75.70	74.80	1	3,744	0.03%
2019/09/09	5	76.08	1	76.50	75.20	4	3,710	0.11%
2019/09/06	2	74.70	3	75.57	76.00	-1	3,696	-0.03%
2019/09/05	3	74.07	3	75.00	74.20	0	3,689	0.00%
2019/09/04	1	74.50	4	75.03	74.90	-3	3,762	-0.08%
2019/09/03	2	73.90	8	74.09	74.10	-6	3,726	-0.16%
2019/09/02	0	0.00	2	70.30	71.60	-2	3,675	-0.05%
2019/08/30	1	69.30	0	0.00	69.30	1	3,729	0.03%
2019/08/29	0	0.00	2	69.30	69.10	-2	3,896	-0.05%
2019/08/28	4	69.15	9	68.60	68.00	-5	3,922	-0.13%
2019/08/27	15	70.65	1	71.30	70.00	14	3,929	0.36%
2019/08/26	1	70.80	1	71.50	71.30	0	3,998	0.00%
2019/08/23	2	71.15	2	72.15	71.50	0	3,993	0.00%
2019/08/22	3	72.50	4	71.90	71.30	-1	3,966	-0.03%
2019/08/21	0	0.00	1	72.60	73.00	-1	3,928	-0.03%
2019/08/20	1	72.00	0	0.00	72.10	1	3,923	0.03%
2019/08/19	8	73.41	1	74.00	72.90	7	3,923	0.18%
2019/08/16	1	73.50	1	74.00	73.50	0	3,934	0.00%
2019/08/14	3	73.30	0	0.00	72.60	3	3,974	0.08%
2019/08/12	3	74.47	2	75.00	74.30	1	4,085	0.02%
2019/08/08	4	73.70	3	73.47	74.30	1	4,088	0.02%
2019/08/07	3	72.73	1	74.00	72.10	2	4,098	0.05%
2019/08/06	2	71.20	2	71.75	72.60	0	4,114	0.00%
2019/08/02	7	74.06	2	73.40	73.40	5	4,112	0.12%
2019/08/01	3	76.20	1	76.60	75.40	2	4,051	0.05%
2019/07/31	0	0.00	4	76.45	76.60	-4	4,034	-0.10%
2019/07/30	8	77.28	4	77.53	75.80	4	4,001	0.10%
2019/07/29	7	80.30	1	81.30	79.90	6	3,882	0.15%
2019/07/26	0	0.00	2	81.10	81.60	-2	3,842	-0.05%
2019/07/25	1	79.70	1	80.30	79.80	0	3,739	0.00%
2019/07/24	0	0.00	6	80.32	79.80	-6	3,714	-0.16%
2019/07/23	8	78.50	12	79.41	79.00	-4	3,639	-0.11%
2019/07/22	11	78.85	3	80.23	78.80	8	3,615	0.22%
2019/07/19	3	77.87	8	78.61	79.20	-5	3,610	-0.14%
2019/07/18	6	78.58	5	78.94	76.80	1	3,515	0.03%
2019/07/17	43	77.55	53	76.68	78.10	-10	3,303	-0.30%
2019/07/16	9	72.12	36	72.10	74.00	-27	2,902	-0.93%
2019/07/15	1	68.80	1	69.30	69.30	0	2,751	0.00%
2019/07/12	21	69.82	0	0.00	69.60	21	2,834	0.74%
2019/07/11	0	0.00	7	70.86	69.80	-7	2,876	-0.24%
2019/07/10	9	70.14	1	70.40	70.30	8	2,876	0.28%
2019/07/09	10	70.49	12	70.39	70.50	-2	2,869	-0.07%
2019/07/08	5	68.94	0	0.00	69.00	5	2,834	0.18%
2019/07/05	6	69.15	2	68.90	69.20	4	2,877	0.14%
2019/07/04	5	68.52	17	68.80	69.00	-12	2,863	-0.42%
2019/07/02	2	66.85	17	66.34	67.00	-15	2,871	-0.52%
2019/06/28	7	65.04	2	65.05	64.90	5	2,906	0.17%
2019/06/27	12	65.86	1	66.80	65.50	11	2,937	0.37%
2019/06/26	2	66.05	2	66.55	66.40	0	2,975	0.00%
2019/06/25	2	66.50	17	66.65	66.20	-15	3,000	-0.50%
2019/06/24	20	65.74	6	66.03	66.10	14	3,004	0.47%
2019/06/21	21	67.70	44	67.39	66.90	-23	2,962	-0.78%
2019/06/20	6	70.27	1	70.40	69.90	5	2,865	0.17%
2019/06/19	1	69.40	2	69.90	69.90	-1	2,941	-0.03%
2019/06/18	4	69.45	0	0.00	69.30	4	3,037	0.13%
2019/06/17	2	69.75	2	70.00	69.70	0	3,236	0.00%
2019/06/14	3	69.77	0	0.00	69.60	3	3,334	0.09%
2019/06/13	9	69.64	7	69.90	69.60	2	3,325	0.06%
2019/06/12	11	70.57	21	71.27	70.00	-10	3,290	-0.30%
2019/06/11	13	69.60	2	70.05	69.30	11	3,206	0.34%
2019/06/10	5	70.02	18	69.70	70.10	-13	3,183	-0.41%
2019/06/06	20	68.28	7	68.60	68.70	13	3,137	0.41%
2019/06/05	10	68.74	9	68.82	68.60	1	3,078	0.03%
2019/06/04	4	66.03	8	65.93	66.00	-4	2,931	-0.14%
2019/06/03	6	65.23	4	66.23	64.10	2	2,900	0.07%
2019/05/31	7	64.54	15	64.87	65.40	-8	2,850	-0.28%
2019/05/29	1	62.50	1	62.90	62.10	0	2,775	0.00%
2019/05/28	1	62.10	0	0.00	62.20	1	2,772	0.04%
2019/05/27	2	62.15	2	62.10	62.20	0	2,780	0.00%
2019/05/24	5	62.94	2	63.15	62.30	3	2,789	0.11%
2019/05/23	0	0.00	8	62.85	63.10	-8	2,807	-0.28%
2019/05/22	7	63.19	2	63.75	62.40	5	2,851	0.18%
2019/05/21	3	64.00	2	63.85	63.10	1	2,864	0.03%
2019/05/20	11	64.43	4	64.58	64.40	7	2,977	0.24%
2019/05/17	6	60.42	4	60.70	60.80	2	2,901	0.07%
2019/05/16	3	60.63	6	62.30	60.00	-3	2,945	-0.10%
2019/05/15	1	61.80	6	61.63	62.60	-5	2,945	-0.17%
2019/05/14	5	58.92	4	57.28	60.40	1	2,978	0.03%
2019/05/13	4	59.45	0	0.00	59.00	4	3,060	0.13%
2019/05/10	4	60.83	1	61.30	60.80	3	3,121	0.10%
2019/05/09	2	62.25	1	63.00	62.00	1	3,214	0.03%
2019/05/07	0	0.00	1	64.20	63.70	-1	3,348	-0.03%
2019/05/03	1	63.60	1	63.40	63.50	0	3,946	0.00%
2019/05/02	2	62.55	0	0.00	62.40	2	4,045	0.05%
2019/04/30	0	0.00	16	60.84	60.90	-16	4,023	-0.40%
2019/04/25	2	66.00	0	0.00	64.60	2	4,066	0.05%
2019/04/23	3	69.30	2	69.80	68.20	1	4,058	0.02%
2019/04/19	0	0.00	1	70.40	68.20	-1	4,055	-0.02%
2019/04/18	2	68.00	1	67.00	70.00	1	4,143	0.02%
2019/04/17	2	69.90	5	70.86	69.40	-3	4,083	-0.07%
2019/04/16	3	71.97	0	0.00	71.90	3	4,072	0.07%
2019/04/12	4	72.98	6	72.90	71.90	-2	4,313	-0.05%
2019/04/11	0	0.00	2	74.75	74.00	-2	4,398	-0.05%
2019/04/10	0.1	74.50	3	74.17	74.50	-2.9	4,433	-0.06%
2019/04/09	3	73.57	0	0.00	73.60	3	4,515	0.07%
2019/04/08	3	74.63	5	75.22	74.10	-2	4,521	-0.04%
2019/04/03	4	73.75	15	73.86	73.70	-11	4,517	-0.24%
2019/04/02	1	72.00	2	72.20	72.00	-1	4,550	-0.02%
2019/04/01	10	73.68	9	73.57	71.70	1	4,815	0.02%
2019/03/29	2	73.20	6	73.27	74.00	-4	4,907	-0.08%
2019/03/28	5	71.84	2	71.65	71.40	3	4,929	0.06%
2019/03/27	3	73.53	1	73.90	72.80	2	4,948	0.04%
2019/03/26	7	74.13	2	75.25	73.80	5	5,053	0.10%
2019/03/25	12	74.38	4	75.05	74.00	8	5,074	0.16%
2019/03/22	10	75.90	5	75.74	76.30	5	5,057	0.10%
2019/03/21	7	77.20	7	76.39	74.20	0	5,039	0.00%
2019/03/20	19.2	75.51	24	75.22	75.80	-4.8	4,979	-0.10%
2019/03/19	9	71.54	17	71.55	72.50	-8	4,803	-0.17%
2019/03/18	6	69.42	26	69.58	69.40	-20	4,713	-0.42%
2019/03/15	2	69.30	3	69.33	69.00	-1	4,770	-0.02%
2019/03/14	8	69.21	0	0.00	68.20	8	4,799	0.17%
2019/03/13	2	69.00	2	69.30	69.00	0	4,848	0.00%
2019/03/12	6	69.42	5	70.04	69.10	1	4,923	0.02%
2019/03/11	2	69.75	1	69.40	69.00	1	5,007	0.02%
2019/03/08	2	68.60	4	68.50	69.40	-2	5,068	-0.04%
2019/03/07	12	68.34	0	0.00	67.30	12	5,365	0.22%
2019/03/06	3	69.00	2	69.55	68.80	1	5,518	0.02%
2019/03/05	10	68.90	0	0.00	68.90	10	5,601	0.18%
2019/03/04	2	69.10	3	70.87	69.10	-1	5,658	-0.02%
2019/02/27	8	68.36	8	68.81	69.40	0	5,910	0.00%
2019/02/26	0	0.00	40	69.51	69.20	-40	6,016	-0.66%
2019/02/25	0	0.00	1	70.10	70.40	-1	6,074	-0.02%
2019/02/21	1	72.00	1	71.90	71.00	0	6,109	0.00%
2019/02/19	13	71.41	12	71.75	70.10	1	6,159	0.02%
2019/02/18	4	68.55	5	69.36	68.50	-1	6,167	-0.02%
2019/02/15	42	69.54	42	68.24	68.20	0	6,632	0.00%
2019/02/14	1	68.20	2	68.90	68.50	-1	6,673	-0.01%
2019/02/13	9	69.63	0	0.00	68.70	9	6,744	0.13%
2019/02/12	10	70.45	6	71.52	70.00	4	6,721	0.06%
2019/02/11	6	70.03	10	70.94	69.90	-4	6,675	-0.06%
2019/01/30	14	67.35	2	68.10	65.80	12	6,692	0.18%
2019/01/29	4	66.45	2	66.35	66.90	2	6,755	0.03%
2019/01/28	5	66.26	4	67.08	66.30	1	6,809	0.01%
2019/01/25	28	66.05	30	64.60	64.40	-2	6,929	-0.03%
2019/01/24	10	62.42	5	62.70	65.60	5	6,718	0.07%
2019/01/23	13	59.34	9	59.21	60.00	4	6,490	0.06%
2019/01/21	12	54.35	7	54.47	55.20	5	6,652	0.08%
2019/01/18	2	57.95	12	58.03	58.10	-10	6,676	-0.15%
2019/01/17	1	58.60	2	57.75	56.60	-1	6,808	-0.01%
2019/01/16	1	57.20	1	58.10	57.80	0	6,925	0.00%
2019/01/15	3	56.63	2	56.45	56.50	1	7,096	0.01%
2019/01/14	1	54.80	0	0.00	54.20	1	7,266	0.01%
2019/01/11	4	54.58	3	54.60	54.60	1	7,486	0.01%
2019/01/10	6	55.38	5	55.88	55.10	1	7,773	0.01%
2019/01/09	1	53.10	1	53.10	53.00	0	7,830	0.00%
2019/01/08	3	52.63	2	53.15	52.50	1	7,968	0.01%
2019/01/07	6.1	53.69	6	53.37	52.80	0.1	8,129	0.00%
2019/01/04	12	54.06	33	54.96	52.50	-21	8,277	-0.25%
2019/01/03	5.1	58.89	2	57.80	58.30	3.1	8,492	0.04%
2019/01/02	4	63.05	1	61.80	61.10	3	8,680	0.03%
2018/12/28	7	65.69	6	65.82	65.00	1	8,801	0.01%
2018/12/27	7	64.20	2	65.00	63.70	5	9,037	0.06%
2018/12/26	14	64.18	6	64.77	63.20	8	9,370	0.09%
2018/12/25	16	65.73	3	64.87	65.00	13	9,769	0.13%
2018/12/24	32	67.28	62	67.48	67.10	-30	10,018	-0.30%
2018/12/22	20	64.64	9	64.47	65.00	11	10,207	0.11%
2018/12/21	4	57.88	4	58.85	59.10	0	10,623	0.00%
2018/12/19	1	59.50	1	59.20	60.50	0	11,468	0.00%
2018/12/18	6	62.40	0	0.00	61.00	6	11,953	0.05%
2018/12/17	2	62.95	2	63.60	63.20	0	12,303	0.00%
2018/12/14	4	64.30	2	63.35	63.20	2	12,465	0.02%
2018/12/13	5	66.20	1	65.90	65.00	4	12,579	0.03%
2018/12/12	8	65.64	2	66.05	66.20	6	12,862	0.05%
2018/12/11	4	64.48	0	0.00	64.50	4	13,107	0.03%
2018/12/10	3	65.37	3	65.07	64.30	0	13,465	0.00%
2018/12/07	1	64.00	0	0.00	64.40	1	13,711	0.01%
2018/12/06	1	65.00	2	65.10	64.80	-1	14,114	-0.01%
2018/12/05	3	66.93	1	66.80	66.90	2	14,250	0.01%
2018/12/04	17	69.76	17	69.45	69.20	0	14,513	0.00%
2018/12/03	8	68.53	4	68.65	68.30	4	14,797	0.03%
2018/11/30	5	66.80	8	66.01	67.80	-3	14,973	-0.02%
2018/11/29	5	70.08	16	69.07	68.20	-11	14,764	-0.07%
2018/11/28	5	71.20	3	71.00	71.00	2	14,595	0.01%
2018/11/27	5	72.36	16	72.47	73.00	-11	14,535	-0.08%
2018/11/26	11	70.34	9	71.03	72.30	2	14,478	0.01%
2018/11/23	4	74.83	5	75.40	74.80	-1	14,229	-0.01%
2018/11/22	6	78.75	4	77.45	76.50	2	14,115	0.01%
2018/11/21	5	80.62	4	80.95	80.30	1	14,052	0.01%
2018/11/20	1	80.10	0	0.00	80.00	1	14,013	0.01%
2018/11/19	5	80.62	3	80.53	80.70	2	14,004	0.01%
2018/11/16	16	81.16	9	80.79	80.30	7	14,049	0.05%
2018/11/15	15	83.48	12	83.75	82.20	3	13,976	0.02%
2018/11/14	50	84.39	68	84.77	83.80	-18	13,824	-0.13%
2018/11/12	13	80.92	29	80.67	80.20	-16	13,402	-0.12%
2018/11/09	1	78.30	0	0.00	79.80	1	13,327	0.01%
2018/11/08	10	81.26	12	78.77	78.50	-2	13,296	-0.02%
2018/11/07	14	80.79	13	80.72	80.30	1	13,236	0.01%
2018/11/06	29	81.05	19	80.25	79.50	10	13,157	0.08%
2018/11/05	15	79.61	13	79.91	78.60	2	12,993	0.02%
2018/11/02	8	77.38	9	77.86	77.70	-1	12,891	-0.01%
2018/11/01	7	74.46	6	74.58	74.50	1	12,665	0.01%
2018/10/31	5	75.06	5	75.00	74.30	0	12,596	0.00%
2018/10/30	19	72.95	19	73.38	74.20	0	12,473	0.00%
2018/10/29	22	73.25	35	72.85	72.20	-13	12,330	-0.11%
2018/10/26	2	78.05	0	0.00	77.10	2	12,151	0.02%
2018/10/25	17	78.63	13	78.21	80.00	4	12,043	0.03%
2018/10/24	5	81.48	1	81.00	81.10	4	11,906	0.03%
2018/10/23	7	82.23	7	82.40	81.40	0	11,815	0.00%
2018/10/22	6	79.97	22	80.58	81.80	-16	11,596	-0.14%
2018/10/19	8	77.43	13	78.03	78.70	-5	11,432	-0.04%
2018/10/18	29	76.18	22	77.50	76.90	7	11,219	0.06%
2018/10/17	13	75.95	5	75.00	75.00	8	10,919	0.07%
2018/10/16	22	77.58	14	76.65	75.50	8	10,849	0.07%
2018/10/15	17	78.99	10	78.83	78.00	7	10,703	0.07%
2018/10/12	18	79.29	22	80.07	81.00	-4	10,551	-0.04%
2018/10/11	61	79.03	35	78.43	77.40	26	10,349	0.25%
2018/10/09	15	84.39	17	85.14	86.00	-2	10,213	-0.02%
2018/10/08	5	85.44	5	83.40	83.00	0	10,041	0.00%
2018/10/05	37	86.27	35	86.41	86.00	2	9,870	0.02%
2018/10/04	59	86.49	61	87.51	88.90	-2	9,556	-0.02%
2018/10/03	35	87.99	36	87.64	84.30	-1	9,225	-0.01%
2018/10/02	16	91.54	14	90.62	90.00	2	8,836	0.02%
2018/10/01	18	89.12	18	89.83	92.50	0	8,548	0.00%
2018/09/28	45	94.01	52	93.33	90.90	-7	8,092	-0.09%
2018/09/27	21	98.10	22	98.03	99.00	-1	7,571	-0.01%
2018/09/26	42	95.98	54	95.35	100.00	-12	7,234	-0.17%
2018/09/25	43	95.63	59	94.46	91.40	-16	6,718	-0.24%
2018/09/21	20	90.67	18	89.74	93.50	2	6,141	0.03%
2018/09/20	6	84.98	6	85.52	86.20	0	5,790	0.00%
2018/09/19	15	84.85	10	84.73	84.40	5	5,686	0.09%
2018/09/18	16	86.03	28	84.94	83.50	-12	5,687	-0.21%
2018/09/17	11	83.55	17	84.35	85.20	-6	5,506	-0.11%
2018/09/14	30	79.49	30	79.36	80.00	0	5,357	0.00%
2018/09/13	28	84.66	29	84.24	83.10	-1	5,057	-0.02%
2018/09/12	14	82.84	23	83.23	85.00	-9	4,890	-0.18%
2018/09/11	8	77.79	9	77.42	79.50	-1	5,000	-0.02%
2018/09/10	13	76.21	21	76.29	77.50	-8	4,947	-0.16%
2018/09/07	20	74.16	15	74.16	74.50	5	4,690	0.11%
2018/09/06	2	70.95	3	71.17	69.30	-1	4,552	-0.02%
2018/09/05	0	0.00	20	67.09	69.70	-20	4,361	-0.46%
2018/09/04	2	62.60	3	63.53	63.40	-1	4,267	-0.02%
2018/09/03	12	63.27	1	63.50	62.60	11	4,278	0.26%
2018/08/31	6	63.85	3	64.80	63.80	3	4,283	0.07%
2018/08/30	2	64.45	11	64.46	64.10	-9	4,310	-0.21%
2018/08/28	8	62.31	6	63.25	62.00	2	4,388	0.05%
2018/08/27	0	0.00	3	63.00	62.70	-3	4,500	-0.07%
2018/08/24	11	62.29	2	62.00	62.00	9	4,559	0.20%
2018/08/23	9	62.99	27	64.27	62.90	-18	4,554	-0.40%
2018/08/20	1	59.70	1	60.50	61.50	0	4,545	0.00%
2018/08/17	11	60.85	8	61.20	60.50	3	4,488	0.07%
2018/08/16	12	61.34	2	61.65	62.80	10	4,435	0.23%
2018/08/15	7	62.93	4	62.08	62.00	3	4,526	0.07%
2018/08/14	3	61.80	1	63.00	63.60	2	4,522	0.04%
2018/08/13	9	63.00	0	0.00	62.00	9	4,511	0.20%
2018/08/10	2	65.70	0	0.00	65.10	2	4,476	0.04%
2018/08/09	0	0.00	4	67.55	66.70	-4	4,462	-0.09%
2018/08/08	2	68.65	0	0.00	68.50	2	4,433	0.05%
2018/08/07	0	0.00	1	68.70	68.90	-1	4,430	-0.02%
2018/08/06	0	0.00	0.1	70.00	68.80	-0.1	4,434	0.00%
2018/08/03	2	69.70	0	0.00	69.70	2	4,453	0.04%
2018/08/01	2	69.50	0	0.00	69.30	2	4,488	0.04%
2018/07/30	4	69.90	7	70.69	68.70	-3	4,552	-0.07%
2018/07/26	6	67.70	1	68.00	68.30	5	4,516	0.11%
2018/07/25	1	71.00	0	0.00	69.80	1	4,465	0.02%
2018/07/24	1	70.90	0	0.00	70.10	1	4,457	0.02%
2018/07/23	51	70.93	46	71.45	70.00	5	4,763	0.10%
2018/07/20	0	0.00	3	69.00	69.00	-3	4,936	-0.06%
2018/07/19	1	68.10	6	68.33	68.30	-5	4,961	-0.10%
2018/07/18	6	67.35	2	67.50	68.10	4	4,975	0.08%
2018/07/17	30	70.80	42	71.37	67.20	-12	4,953	-0.24%
2018/07/16	12	68.48	12	69.44	70.60	0	4,762	0.00%
2018/07/13	3	64.07	8	65.28	64.20	-5	4,662	-0.11%
2018/07/12	11	64.87	3	64.80	64.50	8	4,647	0.17%
2018/07/11	1	64.70	1	65.20	64.70	0	4,662	0.00%
2018/07/10	0	0.00	1	64.70	65.40	-1	4,665	-0.02%
2018/07/06	2	60.95	0	0.00	61.30	2	4,740	0.04%
2018/07/05	2	60.90	0	0.00	61.00	2	5,370	0.04%
2018/07/04	4	60.78	35	59.93	62.40	-31	6,067	-0.51%
2018/07/03	2	60.00	0	0.00	60.10	2	6,390	0.03%
2018/07/02	8	62.19	0	0.00	62.30	8	6,626	0.12%
2018/06/29	57	64.11	25	63.60	63.50	32	7,054	0.45%
2018/06/28	7	64.11	6	63.68	63.90	1	7,658	0.01%
2018/06/27	0	0.00	24	66.62	62.70	-24	8,332	-0.29%
2018/06/26	9	63.07	16	63.92	64.90	-7	8,802	-0.08%
2018/06/25	48	62.98	8	63.99	62.10	40	8,792	0.45%
2018/06/22	7	63.16	15	64.03	61.60	-8	8,963	-0.09%
2018/06/21	4	68.78	1	70.70	66.20	3	9,315	0.03%
2018/06/20	29	70.20	56	71.17	70.20	-27	9,496	-0.28%
2018/06/19	1	68.80	9	69.00	69.50	-8	9,680	-0.08%
2018/06/15	36	64.80	2	62.00	63.20	34	9,827	0.35%
2018/06/14	7	65.33	34	65.17	62.50	-27	9,898	-0.27%
2018/06/13	0	0.00	10	59.19	60.60	-10	10,054	-0.10%
2018/06/12	0	0.00	3	56.17	55.10	-3	10,117	-0.03%
2018/06/11	1	54.50	3	53.67	54.70	-2	10,221	-0.02%
2018/06/08	14	55.19	4	56.00	54.70	10	10,384	0.10%
2018/06/07	7	57.00	0	0.00	56.60	7	10,840	0.06%
2018/06/06	2	58.80	0	0.00	58.90	2	11,129	0.02%
2018/06/04	4	58.15	2	58.10	58.00	2	11,225	0.02%
2018/06/01	1	48.90	1	49.95	54.20	0	11,274	0.00%
2018/05/31	4	50.58	2	49.35	49.35	2	11,491	0.02%
2018/05/30	1	49.60	1	50.10	50.00	0	11,776	0.00%
2018/05/29	0	0.00	4	51.40	50.50	-4	11,998	-0.03%
2018/05/28	3	51.70	4	52.30	50.30	-1	12,283	-0.01%
2018/05/25	2	55.75	0	0.00	55.10	2	12,605	0.02%
2018/05/24	1	59.10	3	58.83	59.00	-2	13,238	-0.02%
2018/05/23	20	59.75	8	59.98	59.20	12	13,666	0.09%
2018/05/09	19	45.25	5	45.84	49.00	14	17,854	0.08%
2018/05/08	1	51.80	19	49.90	46.80	-18	17,929	-0.10%
2018/05/07	0	0.00	5	50.06	52.00	-5	17,936	-0.03%
2018/05/04	0	0.00	1	53.40	53.40	-1	17,963	-0.01%
2018/04/27	16	72.19	13	72.47	73.80	3	18,128	0.02%
2018/04/26	54	75.76	64	75.46	73.70	-10	17,823	-0.06%
2018/04/25	13	79.42	14	79.86	81.80	-1	17,643	-0.01%
2018/04/24	5	83.78	0	0.00	81.00	5	17,647	0.03%
2018/04/23	2	82.00	0	0.00	83.50	2	17,918	0.01%
2018/04/20	23	83.44	20	83.70	82.60	3	17,939	0.02%
2018/04/19	6	83.32	4	83.00	83.50	2	17,908	0.01%
2018/04/17	2	81.80	4	83.45	83.00	-2	17,958	-0.01%
2018/04/16	2	83.00	3	83.53	82.60	-1	18,044	-0.01%
2018/04/13	6	82.50	7	84.63	84.80	-1	18,169	-0.01%
2018/04/12	8	84.29	4	85.83	85.00	4	18,343	0.02%
2018/04/11	61	83.78	77	83.94	86.00	-16	18,776	-0.09%
2018/04/10	60	88.94	36	87.44	83.30	24	18,412	0.13%
2018/04/09	19	88.01	14	89.31	92.50	5	17,913	0.03%
2018/04/03	11	82.72	26	83.12	84.10	-15	17,701	-0.08%
2018/04/02	13	82.48	9	82.44	81.70	4	17,646	0.02%
2018/03/31	65	81.34	49	81.18	80.50	16	17,313	0.09%
2018/03/30	73	81.48	67	80.27	83.40	6	16,682	0.04%
2018/03/29	42	73.45	45	73.64	75.90	-3	15,958	-0.02%
2018/03/28	4	69.38	10	70.00	69.00	-6	15,366	-0.04%
2018/03/27	49	70.02	46	69.86	69.50	3	15,310	0.02%
2018/03/26	4	68.45	4	69.05	70.00	0	15,026	0.00%
2018/03/23	19	66.02	21	65.99	67.50	-2	14,647	-0.01%
2018/03/22	48	67.82	49	67.91	65.70	-1	14,338	-0.01%
2018/03/21	3	65.83	10	66.69	65.70	-7	13,650	-0.05%
2018/03/20	9	64.06	6	64.02	64.30	3	13,424	0.02%
2018/03/19	24	64.93	19	64.18	63.10	5	13,399	0.04%
2018/03/16	2	61.15	6	62.10	61.20	-4	13,028	-0.03%
2018/03/15	7	61.21	7	60.19	61.40	0	12,907	0.00%
2018/03/14	34	61.16	35	60.24	61.00	-1	12,787	-0.01%
2018/03/13	46	61.86	36.5	63.41	60.00	9.5	12,630	0.08%
2018/03/12	19	60.06	24	60.82	62.90	-5	12,141	-0.04%
2018/03/09	3	57.03	11	57.28	57.20	-8	11,822	-0.07%
2018/03/08	2	58.20	4	58.05	58.50	-2	11,720	-0.02%
2018/03/07	9	59.27	1	58.00	58.00	8	11,607	0.07%
2018/03/06	17	60.74	19	60.34	60.70	-2	11,486	-0.02%
2018/03/05	31	59.19	18	59.19	59.00	13	11,234	0.12%
2018/03/02	12	62.73	11	63.37	61.80	1	10,941	0.01%
2018/03/01	19	62.79	24	63.00	63.50	-5	10,699	-0.05%
2018/02/27	26	61.06	20	61.73	62.50	6	10,391	0.06%
2018/02/26	66	58.76	90	55.70	59.00	-24	10,017	-0.24%
2018/02/23	26	66.58	14	67.24	56.50	12	9,342	0.13%
2018/02/22	29	60.39	21	60.67	62.70	8	8,886	0.09%
2018/02/21	1	55.80	6	55.93	57.00	-5	8,514	-0.06%
2018/02/12	16	50.06	16.3	49.69	51.90	-0.3	8,049	0.00%
2018/02/09	21	47.40	24	47.47	47.20	-3	7,837	-0.04%
2018/02/08	34	47.17	36	48.08	46.30	-2	7,587	-0.03%
2018/02/07	84	51.37	66	53.97	48.95	18	7,199	0.25%
2018/02/06	15	54.01	27	52.31	52.20	-12	6,565	-0.18%
2018/02/05	8	56.30	10	55.53	58.00	-2	5,914	-0.03%
2018/02/02	8	51.79	2	52.80	52.80	6	5,273	0.11%
2018/02/01	4	47.14	3	47.75	48.00	1	4,891	0.02%
2018/01/31	2	41.75	14	42.09	43.65	-12	4,577	-0.26%
2018/01/30	1	40.00	7	40.39	39.70	-6	4,503	-0.13%
2018/01/29	2	40.00	16	40.01	39.70	-14	4,515	-0.31%
2018/01/25	3	41.52	0	0.00	42.00	3	4,341	0.07%
2018/01/24	4	41.66	0	0.00	41.55	4	4,329	0.09%
2018/01/23	3	41.18	0	0.00	41.60	3	4,313	0.07%
2018/01/22	3	39.45	0	0.00	39.45	3	4,293	0.07%
2018/01/19	4	37.35	3	39.00	37.55	1	4,297	0.02%
2018/01/17	26	30.62	77	33.49	34.10	-51	4,175	-1.22%
2018/01/16	48	33.00	0	0.00	33.00	48	3,850	1.25%
2018/01/12	0	0.00	2	40.70	40.70	-2	3,807	-0.05%
2018/01/11	28	44.38	3	44.77	45.20	25	3,760	0.66%
2018/01/10	20	38.82	8	41.10	41.10	12	3,707	0.32%
2018/01/09	27	36.69	3	36.00	37.40	24	3,597	0.67%
2018/01/08	0	0.00	6	33.46	34.00	-6	3,450	-0.17%
2018/01/05	14.3	29.93	14	28.71	30.95	0.3	3,223	0.01%
2018/01/04	22	27.03	2	28.15	28.15	20	2,767	0.72%
2018/01/03	52	24.61	13	25.56	25.60	39	2,512	1.55%
2018/01/02	10	22.92	12	22.43	23.30	-2	2,309	-0.09%