世紀鋼 (9958)-光和-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
▲6.5
漲幅
+2.91%
成交量
7,206張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	217.00	1	220.00	217.50	0	6,652	0.00%
2024/04/25	0	0.00	2	206.25	207.50	-2	6,699	-0.03%
2024/04/23	6	196.25	1	194.00	194.00	5	6,756	0.07%
2024/04/22	1	202.00	1	198.00	198.00	0	6,803	0.00%
2024/04/19	1	213.00	0	0.00	212.00	1	6,981	0.01%
2024/04/18	2	216.50	1	217.00	215.50	1	6,969	0.01%
2024/04/17	7	219.36	7	220.36	216.50	0	6,996	0.00%
2024/04/16	1	214.00	1	211.50	211.50	0	7,118	0.00%
2024/04/15	2	208.50	3	210.83	210.00	-1	7,041	-0.01%
2024/04/12	3	202.83	4	204.38	206.50	-1	6,916	-0.01%
2024/04/11	19	208.00	8	200.56	200.50	11	6,878	0.16%
2024/04/10	5	219.10	7	224.79	222.50	-2	6,709	-0.03%
2024/04/09	3	213.17	2	212.00	212.00	1	6,606	0.02%
2024/04/08	2	213.75	2	213.50	213.50	0	6,659	0.00%
2024/04/03	2	214.00	3	215.67	216.00	-1	6,637	-0.02%
2024/04/02	2	214.75	1	213.50	212.50	1	6,604	0.02%
2024/04/01	3	218.50	0	0.00	217.00	3	6,618	0.05%
2024/03/29	2	221.50	2	223.00	218.50	0	6,595	0.00%
2024/03/25	2	236.75	1	235.00	237.50	1	6,471	0.02%
2024/03/22	0	0.00	0.1	224.00	221.00	-0.1	6,440	0.00%
2024/03/21	3	216.17	5	217.40	219.50	-2	6,438	-0.03%
2024/03/20	4.1	210.32	3	207.33	207.50	1.1	6,744	0.02%
2024/03/19	2	220.00	1	217.50	217.50	1	6,635	0.02%
2024/03/18	2	221.25	2	224.25	224.00	0	6,628	0.00%
2024/03/15	1	228.50	1	226.00	225.00	0	6,641	0.00%
2024/03/14	4	240.88	4	243.63	232.00	0	6,668	0.00%
2024/03/13	4	249.25	4	250.75	246.00	0	6,671	0.00%
2024/03/12	2	246.50	2	243.25	248.50	0	6,712	0.00%
2024/03/11	5	235.00	0	0.00	230.50	5	6,718	0.07%
2024/03/08	2	240.50	2	244.25	238.50	0	6,830	0.00%
2024/03/07	3	244.00	3	241.83	241.00	0	6,793	0.00%
2024/03/06	1	246.00	1	249.50	248.00	0	6,691	0.00%
2024/02/29	1.1	255.55	1	259.00	257.50	0.1	6,506	0.00%
2024/02/26	1	253.00	1	256.00	254.00	0	6,507	0.00%
2024/02/23	3	258.50	3.1	260.84	253.00	-0.1	6,487	0.00%
2024/02/22	5	251.60	5	249.40	254.50	0	6,364	0.00%
2024/02/16	3	248.00	3	240.83	248.00	0	6,428	0.00%
2024/02/15	1	221.50	1	223.50	235.00	0	6,407	0.00%
2024/01/31	1.1	223.50	3	223.00	219.00	-1.9	6,912	-0.03%
2024/01/30	3	225.00	1	227.50	222.50	2	6,893	0.03%
2024/01/29	1	225.00	1	226.50	225.00	0	6,876	0.00%
2024/01/25	1	212.50	3	216.17	217.00	-2	6,971	-0.03%
2024/01/22	1	201.50	1	204.00	205.50	0	7,049	0.00%
2024/01/19	4	194.00	5	192.20	191.00	-1	6,986	-0.01%
2024/01/18	6	201.25	5	197.00	197.00	1	6,972	0.01%
2024/01/17	5	204.50	6	205.08	205.00	-1	6,919	-0.01%
2024/01/16	3	203.67	1	203.00	204.50	2	6,830	0.03%
2024/01/15	2	192.50	2	193.00	203.50	0	6,744	0.00%
2024/01/12	4	190.50	4	192.25	189.00	0	6,546	0.00%
2024/01/11	2	186.00	3	189.17	191.50	-1	6,489	-0.02%
2024/01/10	11	176.64	11	179.18	189.00	0	6,488	0.00%
2024/01/05	1	183.50	1	184.50	183.50	0	6,336	0.00%
2024/01/04	0	0.00	1	179.50	180.00	-1	6,296	-0.02%
2023/12/29	1	173.50	1	173.00	174.50	0	6,333	0.00%
2023/12/28	1	172.50	2	171.00	173.50	-1	6,368	-0.02%
2023/12/27	2	168.75	1	168.00	168.00	1	6,389	0.02%
2023/12/26	1	168.50	1	171.50	172.50	0	6,375	0.00%
2023/12/25	1	170.50	1	168.00	168.00	0	6,407	0.00%
2023/12/22	1	172.50	1	174.50	171.50	0	6,401	0.00%
2023/12/21	1	171.50	1	173.50	173.50	0	6,430	0.00%
2023/12/15	2	174.50	1	172.00	172.00	1	6,262	0.02%
2023/12/14	0	0.00	1	185.00	186.50	-1	5,929	-0.02%
2023/12/13	1	183.00	1	180.50	180.00	0	6,067	0.00%
2023/12/11	2	178.50	2	179.00	179.00	0	6,307	0.00%
2023/12/08	2	183.00	0	0.00	182.50	2	6,312	0.03%
2023/12/07	4	176.63	6	180.67	182.00	-2	6,321	-0.03%
2023/12/06	1	182.50	1	175.00	180.00	0	6,256	0.00%
2023/12/04	0	0.00	1	170.50	171.00	-1	6,046	-0.02%
2023/12/01	1	166.00	1	167.00	167.00	0	6,117	0.00%
2023/11/30	1	167.00	1	166.50	166.00	0	6,185	0.00%
2023/11/29	1	165.50	0	0.00	166.00	1	6,221	0.02%
2023/11/24	2	171.00	3	172.17	173.50	-1	6,299	-0.02%
2023/11/16	1	168.50	1	166.50	170.00	0	6,303	0.00%
2023/11/15	1	171.00	2	171.00	165.50	-1	6,246	-0.02%
2023/11/14	3	167.00	2	167.50	169.00	1	6,146	0.02%
2023/11/13	1	163.50	2	169.50	166.00	-1	6,074	-0.02%
2023/11/10	1	152.00	1	159.00	159.00	0	5,813	0.00%
2023/11/09	0	0.00	1	151.00	151.00	-1	5,631	-0.02%
2023/11/03	1	138.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	4	141.00	4	141.50	139.50	0	5,716	0.00%
2023/11/01	4	140.50	10	139.20	143.50	-6	5,589	-0.11%
2023/10/31	1	150.50	0	0.00	150.50	1	5,324	0.02%
2023/10/26	1	167.00	0	0.00	164.00	1	5,434	0.02%
2023/10/25	1	174.00	1	176.50	170.00	0	5,423	0.00%
2023/10/17	2	181.00	2	176.75	179.50	0	5,956	0.00%
2023/09/26	1	182.00	6	178.42	179.00	-5	7,938	-0.06%
2023/09/25	6	176.00	1.1	183.96	177.50	4.9	8,099	0.06%
2023/09/21	5	183.00	0	0.00	181.00	5	8,655	0.06%
2023/09/20	3	186.33	0	183.00	183.00	3	8,701	0.03%
2023/09/19	0	0.00	0.4	187.65	187.00	-0.4	8,614	0.00%
2023/09/14	1	167.00	1	163.50	167.50	0	7,911	0.00%
2023/09/13	0	0.00	2	161.00	160.50	-2	7,851	-0.03%
2023/09/12	0	0.00	1	165.50	165.50	-1	7,792	-0.01%
2023/09/11	0	0.00	0.3	170.00	170.00	-0.3	7,726	0.00%
2023/09/07	0.2	165.50	0	0.00	165.50	0.2	7,677	0.00%
2023/09/06	1	170.00	1	172.00	166.00	0	7,691	0.00%
2023/09/05	2.3	161.09	2	161.50	165.00	0.3	7,660	0.00%
2023/09/04	2.1	156.76	2	159.50	159.00	0.1	7,600	0.00%
2023/08/31	0	0.00	7	158.57	160.00	-7	7,547	-0.09%
2023/08/30	8.3	157.51	1	159.00	157.50	7.3	7,489	0.10%
2023/08/25	1	137.50	1	142.50	144.00	0	7,256	0.00%
2023/08/24	0	0.00	1	145.00	142.50	-1	7,278	-0.01%
2023/08/21	3	139.67	3	139.50	138.50	0	7,474	0.00%
2023/08/11	1	145.00	0	0.00	143.50	1	7,361	0.01%
2023/08/10	1	145.00	0	0.00	145.00	1	7,284	0.01%
2023/08/09	0	0.00	2	151.50	151.50	-2	7,190	-0.03%
2023/08/08	2	160.50	4	157.50	157.00	-2	7,172	-0.03%
2023/08/02	2	152.75	0	0.00	151.50	2	7,156	0.03%
2023/07/27	1	163.00	1	164.50	163.50	0	7,092	0.00%
2023/07/25	2	166.00	2	164.50	164.50	0	6,878	0.00%
2023/07/20	0	0.00	1	146.50	147.50	-1	6,443	-0.02%
2023/07/18	1	144.50	0	0.00	141.50	1	6,490	0.02%
2023/07/17	5	150.00	5	150.00	149.00	0	6,392	0.00%
2023/07/14	0	0.00	1	149.00	144.00	-1	6,242	-0.02%
2023/07/11	2	145.25	0	0.00	140.50	2	5,853	0.03%
2023/07/10	2	147.50	4	146.63	146.00	-2	5,727	-0.03%
2023/06/30	31	127.76	45	130.48	136.00	-14	4,961	-0.28%
2023/06/29	1	126.50	21	128.86	129.50	-20	4,553	-0.44%
2023/06/28	5	114.40	25	116.50	118.00	-20	4,363	-0.46%
2023/06/27	15	113.10	11	113.05	113.00	4	4,255	0.09%
2023/06/26	1	111.00	11	112.50	112.50	-10	4,252	-0.24%
2023/06/21	18	112.06	0	0.00	112.00	18	4,249	0.42%
2023/06/20	27	112.02	0	0.00	112.50	27	4,249	0.64%
2023/06/16	0	0.00	31	114.10	113.00	-31	4,261	-0.73%
2023/06/15	4	109.63	18	112.42	113.00	-14	4,258	-0.33%
2023/06/14	15	108.60	1	109.50	111.00	14	4,242	0.33%
2023/06/13	24	110.56	0	0.00	108.50	24	4,231	0.57%
2023/06/12	13	114.54	1	115.50	112.50	12	4,226	0.28%
2023/06/09	9	110.72	19	114.34	116.00	-10	4,198	-0.24%
2023/06/08	5	111.70	0	0.00	110.00	5	4,149	0.12%
2023/06/02	0	0.00	1	110.00	110.00	-1	4,182	-0.02%
2023/05/30	0	0.00	1	108.50	109.50	-1	4,128	-0.02%
2023/05/29	2	108.00	1	106.00	109.50	1	4,073	0.02%
2023/05/26	0	0.00	1	99.80	103.00	-1	3,928	-0.03%
2023/05/24	2	99.15	0	0.00	98.60	2	3,857	0.05%
2023/05/22	0	0.00	2	101.25	102.50	-2	3,926	-0.05%
2023/05/19	6	98.00	0	0.00	98.00	6	3,934	0.15%
2023/05/16	1	99.30	0	0.00	98.90	1	3,959	0.03%
2023/05/12	4	99.48	1	100.00	100.00	3	3,985	0.08%
2023/05/11	2	100.00	0	0.00	100.00	2	3,975	0.05%
2023/05/10	7	103.64	1	103.50	103.50	6	3,949	0.15%
2023/05/09	0	0.00	1	103.00	103.00	-1	3,939	-0.03%
2023/05/08	2	112.50	1	109.00	109.00	1	3,971	0.03%
2023/05/05	1	115.00	0	0.00	114.00	1	3,883	0.03%
2023/05/03	0	0.00	1	117.00	116.00	-1	4,009	-0.02%
2023/04/28	1	109.00	1	110.50	110.50	0	3,980	0.00%
2023/04/24	1	113.50	0	0.00	113.50	1	3,966	0.03%
2023/04/21	1	115.00	0	0.00	115.00	1	3,934	0.03%
2023/04/17	0	0.00	1	117.00	115.50	-1	3,711	-0.03%
2023/04/14	1	112.50	0	0.00	112.00	1	3,647	0.03%
2023/04/13	0	0.00	6	113.17	112.50	-6	3,634	-0.17%
2023/04/12	2	102.25	11	109.68	112.50	-9	3,558	-0.25%
2023/04/11	0	0.00	5	105.50	106.00	-5	3,367	-0.15%
2023/04/10	0	0.00	11	106.00	105.00	-11	3,443	-0.32%
2023/04/07	0	0.00	1	101.00	102.50	-1	3,296	-0.03%
2023/03/31	0	0.00	1	94.40	94.60	-1	3,358	-0.03%
2023/03/30	6	93.52	0	0.00	92.40	6	3,436	0.17%
2023/03/29	5	95.00	1	93.90	93.60	4	3,410	0.12%
2023/03/28	2	96.75	1	96.70	96.50	1	3,430	0.03%
2023/03/27	1	97.80	2	97.30	97.30	-1	3,450	-0.03%
2023/03/24	1	98.60	1	99.00	99.00	0	3,489	0.00%
2023/03/22	1	98.50	0	0.00	98.30	1	3,549	0.03%
2023/03/21	0	0.00	1	98.80	98.50	-1	3,565	-0.03%
2023/03/17	1	97.00	0	0.00	97.60	1	3,593	0.03%
2023/03/15	7	98.83	1	97.90	97.90	6	3,776	0.16%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/10	5	100.00	0	0.00	98.50	5	3,921	0.13%
2023/03/03	5	102.50	0	0.00	102.50	5	3,964	0.13%
2023/03/02	1	102.50	2	102.75	102.50	-1	3,986	-0.03%
2023/03/01	1	103.50	1	105.00	104.50	0	4,002	0.00%
2023/02/24	6	104.08	1	104.00	104.00	5	4,103	0.12%
2023/02/23	1	106.50	0	0.00	106.50	1	4,187	0.02%
2023/02/20	0	0.00	2	107.25	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	1	102.50	102.50	-1	4,128	-0.02%
2023/02/15	0	0.00	1	99.50	100.00	-1	4,121	-0.02%
2023/02/07	1	100.50	1	99.50	99.50	0	4,073	0.00%
2023/02/06	3	102.10	31	105.00	99.60	-28	4,063	-0.69%
2023/01/11	0	0.00	1	94.20	93.30	-1	4,190	-0.02%
2022/12/29	1	90.70	0	0.00	90.80	1	3,854	0.03%
2022/12/28	0	0.00	7	91.94	91.90	-7	3,763	-0.19%
2022/12/27	0	0.00	2	87.55	88.00	-2	3,626	-0.06%
2022/12/26	2	88.05	2	86.90	86.20	0	3,627	0.00%
2022/12/23	2	89.05	1	90.50	88.90	1	3,619	0.03%
2022/12/22	0	0.00	4	87.90	90.00	-4	3,537	-0.11%
2022/12/21	0	0.00	34	85.97	83.70	-34	3,507	-0.97%
2022/12/20	23	84.50	3	83.83	81.70	20	3,520	0.57%
2022/12/19	17	86.35	0	0.00	85.50	17	3,524	0.48%
2022/12/15	0	0.00	1	90.60	90.90	-1	3,556	-0.03%
2022/12/13	6	88.57	6	89.05	87.80	0	3,500	0.00%
2022/12/08	0	0.00	2	90.00	90.00	-2	3,421	-0.06%
2022/12/07	1	88.70	0	0.00	85.90	1	3,324	0.03%
2022/12/05	1	90.40	1	90.40	88.80	0	3,152	0.00%
2022/12/02	0	0.00	5	88.86	88.70	-5	3,095	-0.16%
2022/12/01	3	85.13	2	85.70	85.70	1	3,011	0.03%
2022/11/30	4	84.25	0	0.00	85.00	4	2,989	0.13%
2022/11/29	0	0.00	9	84.21	85.10	-9	2,969	-0.30%
2022/11/28	0	0.00	1	82.50	82.50	-1	2,896	-0.03%
2022/11/23	1	82.30	0	0.00	82.10	1	2,838	0.04%
2022/11/22	2	84.05	1	82.90	82.90	1	2,816	0.04%
2022/11/21	0	0.00	2	83.40	86.30	-2	2,738	-0.07%
2022/11/18	4	81.15	0	0.00	79.50	4	2,648	0.15%
2022/11/17	0	0.00	2	82.30	82.00	-2	2,654	-0.08%
2022/11/16	1	80.50	2	82.10	81.90	-1	2,656	-0.04%
2022/11/15	10	81.97	11	82.59	81.80	-1	2,614	-0.04%
2022/11/14	0	0.00	0.5	80.40	81.70	-0.5	2,645	-0.02%
2022/11/11	1	78.60	0	0.00	78.50	1	2,801	0.04%
2022/11/10	1	78.20	3	79.83	79.60	-2	3,002	-0.07%
2022/11/09	1	78.30	0	0.00	78.30	1	3,016	0.03%
2022/11/08	9	80.88	3	80.40	80.20	6	2,979	0.20%
2022/11/03	1	78.50	1	78.40	78.40	0	2,957	0.00%
2022/11/02	1	79.10	1	78.70	78.70	0	2,941	0.00%
2022/11/01	2	78.65	3	78.70	78.90	-1	2,928	-0.03%
2022/10/31	8	78.80	4	77.00	77.00	4	2,895	0.14%
2022/10/28	1	80.90	2	80.90	80.80	-1	2,838	-0.04%
2022/10/27	2	79.50	4	80.98	81.20	-2	2,823	-0.07%
2022/10/26	1	78.70	0	0.00	80.00	1	2,780	0.04%
2022/10/21	0	0.00	2	73.35	73.60	-2	2,496	-0.08%
2022/10/19	2	69.00	3	70.40	70.40	-1	2,376	-0.04%
2022/10/17	0	0.00	4	63.10	64.80	-4	2,358	-0.17%
2022/10/13	2	65.15	1	63.80	63.40	1	2,375	0.04%
2022/10/11	0	0.00	2	66.85	66.80	-2	2,416	-0.08%
2022/09/29	2	64.15	1	62.20	62.10	1	2,542	0.04%
2022/09/21	0	0.00	1	79.60	78.30	-1	2,574	-0.04%
2022/09/19	1	81.90	0	0.00	80.80	1	2,673	0.04%
2022/09/13	0	0.00	1	84.00	83.50	-1	2,794	-0.04%
2022/09/12	1	82.40	0	0.00	83.70	1	2,837	0.04%
2022/09/06	1	81.90	0	0.00	82.00	1	3,156	0.03%
2022/09/01	1	85.90	0	0.00	85.30	1	3,198	0.03%
2022/08/30	0	0.00	1	86.30	86.50	-1	3,228	-0.03%
2022/08/26	1	86.50	0	0.00	86.10	1	3,237	0.03%
2022/08/22	0	0.00	3	86.00	86.20	-3	3,253	-0.09%
2022/08/19	2	85.25	1	86.10	86.50	1	3,243	0.03%
2022/08/18	4.5	83.88	0	0.00	83.90	4.5	3,198	0.14%
2022/08/17	6	91.32	0	0.00	88.00	6	3,013	0.20%
2022/08/16	2	98.85	0	0.00	97.70	2	2,843	0.07%
2022/08/11	1	98.80	0	0.00	99.10	1	2,927	0.03%
2022/08/03	1	99.00	1	100.00	99.90	0	3,194	0.00%
2022/07/26	0	0.00	2	100.00	99.40	-2	3,399	-0.06%
2022/07/20	2	98.00	0	0.00	97.40	2	4,535	0.04%
2022/07/15	2	94.75	0	0.00	94.40	2	4,720	0.04%
2022/07/13	1	99.60	0	0.00	96.40	1	4,957	0.02%
2022/07/12	3	98.47	0	0.00	98.00	3	5,311	0.06%
2022/07/06	0	0.00	1	107.00	106.50	-1	6,132	-0.02%
2022/07/05	1	114.00	3	112.67	112.50	-2	6,141	-0.03%
2022/07/01	0	0.00	2	112.00	109.00	-2	6,082	-0.03%
2022/06/30	1	110.50	0	0.00	110.50	1	6,034	0.02%
2022/06/28	3	108.00	0	0.00	108.50	3	6,091	0.05%
2022/06/23	0	0.00	1	101.50	101.50	-1	6,235	-0.02%
2022/06/21	2	99.95	0	0.00	101.00	2	6,577	0.03%
2022/06/17	1	100.00	0	0.00	101.00	1	6,524	0.02%
2022/06/16	1	108.50	4	106.50	105.50	-3	6,414	-0.05%
2022/06/15	11	112.41	1	115.00	108.00	10	6,386	0.16%
2022/06/14	1	109.50	0	0.00	110.00	1	6,176	0.02%
2022/06/02	1	112.50	0	0.00	112.50	1	6,122	0.02%
2022/05/31	1	115.00	0	0.00	116.00	1	6,126	0.02%
2022/05/30	1	115.50	1	116.50	116.50	0	6,120	0.00%
2022/05/27	1	113.00	0	0.00	113.00	1	6,065	0.02%
2022/05/26	2	113.25	0	0.00	112.50	2	6,065	0.03%
2022/05/25	1	115.00	0	0.00	115.00	1	6,042	0.02%
2022/05/24	1	117.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/20	1	118.50	1	120.50	117.50	0	5,961	0.00%
2022/05/19	2	116.25	0	0.00	119.00	2	5,901	0.03%
2022/05/18	0	0.00	2	119.50	120.00	-2	5,866	-0.03%
2022/05/17	2	117.75	1	119.50	118.50	1	5,839	0.02%
2022/05/13	3	116.00	4	118.50	116.00	-1	5,750	-0.02%
2022/05/12	2	113.75	0	0.00	112.00	2	5,612	0.04%
2022/05/10	0	0.00	1	115.50	117.50	-1	5,551	-0.02%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/05	0	0.00	1	123.00	122.00	-1	5,479	-0.02%
2022/05/04	2	122.75	2	121.75	120.50	0	5,462	0.00%
2022/04/28	8	130.31	0	0.00	125.00	8	5,336	0.15%
2022/04/26	12	134.29	23	133.83	133.50	-11	5,001	-0.22%
2022/04/25	1	126.00	1	127.50	127.50	0	4,210	0.00%
2022/04/22	0	0.00	1	128.00	128.50	-1	4,124	-0.02%
2022/04/21	1	132.00	0	0.00	127.50	1	4,080	0.02%
2022/04/20	2	130.25	0	0.00	131.00	2	4,037	0.05%
2022/04/19	0	0.00	1	133.00	133.50	-1	3,920	-0.03%
2022/04/18	1	132.00	3	135.00	132.50	-2	3,801	-0.05%
2022/04/15	3	129.50	12	131.75	130.50	-9	3,517	-0.26%
2022/04/14	0	0.00	6	121.92	124.00	-6	3,058	-0.20%
2022/04/13	0	0.00	3	117.50	117.50	-3	2,849	-0.11%
2022/04/12	0	0.00	1	117.00	118.50	-1	2,793	-0.04%
2022/04/01	1	111.50	6	115.42	115.50	-5	2,591	-0.19%
2022/03/31	1	112.50	0	0.00	111.00	1	2,490	0.04%
2022/03/30	2	113.25	0	0.00	112.50	2	2,432	0.08%
2022/03/29	1	114.00	0	0.00	113.50	1	2,388	0.04%
2022/03/25	3	118.00	0	0.00	119.00	3	2,145	0.14%
2022/03/24	0	0.00	6	115.50	119.50	-6	2,259	-0.27%
2022/03/23	0	0.00	1	112.00	111.50	-1	2,226	-0.04%
2022/03/09	5	105.50	0	0.00	105.50	5	2,212	0.23%
2022/03/08	1	106.00	0	0.00	105.00	1	2,187	0.05%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/01/24	1	108.00	0	0.00	109.00	1	2,524	0.04%
2022/01/21	3	112.67	0	0.00	111.00	3	2,549	0.12%
2022/01/19	1	114.00	0	0.00	112.50	1	2,676	0.04%
2022/01/17	0	0.00	2	114.00	114.00	-2	2,671	-0.07%
2022/01/13	0	0.00	1	117.50	116.00	-1	2,717	-0.04%
2022/01/11	1	117.00	0	0.00	116.50	1	2,728	0.04%
2022/01/10	2	118.50	3	119.17	121.00	-1	2,728	-0.04%
2022/01/07	0	0.00	1	118.00	116.50	-1	2,746	-0.04%
2021/12/27	5	110.00	0	0.00	110.50	5	4,786	0.10%
2021/12/20	2	117.75	1	117.00	114.00	1	5,569	0.02%
2021/12/17	1	114.50	3	115.17	116.50	-2	5,313	-0.04%
2021/12/15	2	109.00	0	0.00	109.00	2	5,101	0.04%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/12/09	0	0.00	1	110.00	110.00	-1	5,102	-0.02%
2021/11/30	1	112.00	0	0.00	112.00	1	5,196	0.02%
2021/11/29	1	108.00	1	109.50	109.00	0	5,193	0.00%
2021/11/24	1	113.50	2	115.75	112.00	-1	5,212	-0.02%
2021/11/22	0	0.00	2	111.00	109.50	-2	5,143	-0.04%
2021/11/19	0	0.00	1	112.00	111.50	-1	5,154	-0.02%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/16	1	108.50	0	0.00	108.50	1	5,148	0.02%
2021/11/15	1	108.50	0	0.00	109.00	1	5,155	0.02%
2021/11/12	2	111.00	0	0.00	111.00	2	5,142	0.04%
2021/11/11	1	111.50	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	114.00	114.00	-1	5,123	-0.02%
2021/11/09	1	113.50	1	116.00	114.50	0	5,111	0.00%
2021/11/08	1	111.50	1	115.00	114.00	0	5,101	0.00%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/03	0	0.00	1	113.50	112.00	-1	5,088	-0.02%
2021/11/02	1	112.00	0	0.00	111.50	1	5,088	0.02%
2021/11/01	1	116.50	2	116.00	115.00	-1	5,076	-0.02%
2021/10/29	1	113.00	1	113.00	113.00	0	5,063	0.00%
2021/10/28	1	109.50	2	112.00	114.00	-1	5,017	-0.02%
2021/10/27	0	0.00	1	109.00	109.00	-1	4,896	-0.02%
2021/10/22	0	0.00	1	106.00	105.50	-1	4,896	-0.02%
2021/10/21	1	107.00	0	0.00	108.00	1	4,909	0.02%
2021/10/20	2	106.50	0	0.00	106.50	2	4,874	0.04%
2021/10/15	1	109.50	0	0.00	110.50	1	4,826	0.02%
2021/10/14	2	112.25	1	111.50	111.50	1	4,733	0.02%
2021/10/07	3	118.50	0	0.00	123.50	3	4,316	0.07%
2021/10/06	2	128.25	2	128.50	122.00	0	4,053	0.00%
2021/10/01	1	120.50	3	120.33	113.00	-2	2,791	-0.07%
2021/09/30	1	116.00	9	112.22	116.50	-8	2,257	-0.35%
2021/09/29	1	108.50	2	106.25	106.00	-1	2,115	-0.05%
2021/09/22	16	103.00	0	0.00	102.50	16	2,597	0.62%
2021/09/16	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/09/14	2	106.00	0	0.00	105.00	2	3,029	0.07%
2021/09/10	10	111.50	15	110.17	109.50	-5	3,531	-0.14%
2021/09/09	0	0.00	2	106.00	106.50	-2	3,588	-0.06%
2021/09/08	7	104.07	0	0.00	103.00	7	3,798	0.18%
2021/09/07	0	0.00	1	108.50	107.00	-1	4,045	-0.02%
2021/08/31	0	0.00	6	111.00	112.00	-6	5,146	-0.12%
2021/08/30	1	111.50	0	0.00	112.00	1	5,221	0.02%
2021/08/20	1	109.50	0	0.00	108.50	1	5,868	0.02%
2021/08/19	1	109.50	0	0.00	110.00	1	5,888	0.02%
2021/08/10	2	116.50	0	0.00	115.50	2	6,044	0.03%
2021/08/09	0	0.00	2	120.25	119.50	-2	6,130	-0.03%
2021/08/06	1	116.50	1	120.50	116.50	0	6,187	0.00%
2021/08/04	1	119.00	0	0.00	118.50	1	6,460	0.02%
2021/07/27	1	122.50	1	123.50	121.00	0	7,352	0.00%
2021/07/26	1	126.00	0	0.00	125.00	1	7,485	0.01%
2021/07/23	1	126.50	0	0.00	126.50	1	7,531	0.01%
2021/07/21	8	127.94	5	131.50	127.50	3	7,536	0.04%
2021/07/19	0	0.00	3	129.50	129.50	-3	7,501	-0.04%
2021/07/15	1	131.50	2	129.50	131.00	-1	7,606	-0.01%
2021/07/14	1	123.50	0	0.00	126.50	1	7,680	0.01%
2021/07/12	8	129.38	0	0.00	129.00	8	7,844	0.10%
2021/07/09	2	129.75	0	0.00	129.00	2	7,879	0.03%
2021/07/08	0	0.00	1	133.50	133.50	-1	7,911	-0.01%
2021/07/07	1	131.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	0	0.00	9	135.72	134.00	-9	7,945	-0.11%
2021/07/05	8	134.50	1	138.50	136.00	7	7,924	0.09%
2021/07/01	0	0.00	3	135.00	129.50	-3	7,797	-0.04%
2021/06/29	1	131.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	1	134.00	0	0.00	131.50	1	7,515	0.01%
2021/06/25	1	134.50	0	0.00	131.50	1	7,436	0.01%
2021/06/24	0	0.00	1	138.00	134.50	-1	7,399	-0.01%
2021/06/23	1	135.50	0	0.00	134.00	1	7,310	0.01%
2021/06/22	5	141.30	6	138.00	137.50	-1	7,170	-0.01%
2021/06/21	1	134.00	0	0.00	133.50	1	6,799	0.01%
2021/06/18	1	132.00	2	133.00	132.50	-1	6,703	-0.01%
2021/06/17	5	131.90	0	0.00	132.50	5	6,614	0.08%
2021/06/16	2	135.00	2	135.25	132.50	0	6,410	0.00%
2021/06/15	0	0.00	1	129.00	130.00	-1	6,149	-0.02%
2021/06/11	2	128.25	9	126.83	124.50	-7	5,929	-0.12%
2021/06/10	1	122.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	1	117.00	9	120.22	123.50	-8	5,306	-0.15%
2021/06/08	0	0.00	2	112.75	112.50	-2	5,065	-0.04%
2021/06/07	3	112.67	0	0.00	111.50	3	5,059	0.06%
2021/06/04	10	119.85	14	124.50	116.00	-4	4,986	-0.08%
2021/06/02	1	114.50	1	116.00	115.00	0	4,624	0.00%
2021/06/01	1	112.00	1	113.00	113.50	0	4,574	0.00%
2021/05/31	1	111.00	2	112.00	110.50	-1	4,564	-0.02%
2021/05/28	0	0.00	1	106.50	106.00	-1	4,450	-0.02%
2021/05/21	0	0.00	2	104.50	104.00	-2	4,565	-0.04%
2021/05/20	1	106.50	0	0.00	101.50	1	4,619	0.02%
2021/05/19	0	0.00	2	109.50	106.00	-2	4,617	-0.04%
2021/05/18	0	0.00	2	101.00	104.50	-2	4,604	-0.04%
2021/05/17	3	97.43	0	0.00	95.50	3	4,577	0.07%
2021/05/13	0	0.00	1	106.00	106.00	-1	4,390	-0.02%
2021/05/12	2	104.50	0	0.00	105.50	2	4,288	0.05%
2021/05/10	3	123.67	6	122.92	122.50	-3	3,867	-0.08%
2021/05/07	3	117.17	1	116.50	116.50	2	3,558	0.06%
2021/05/06	1	116.00	5	115.20	119.00	-4	3,469	-0.12%
2021/05/05	5	105.50	17	107.76	109.00	-12	3,343	-0.36%
2021/05/04	12	111.08	0	0.00	106.50	12	3,356	0.36%
2021/05/03	3	116.17	3	116.83	112.00	0	3,386	0.00%
2021/04/29	1	116.50	0	0.00	116.00	1	3,283	0.03%
2021/04/26	1	114.50	1	115.00	115.00	0	3,267	0.00%
2021/04/22	1	114.50	0	0.00	112.00	1	3,332	0.03%
2021/04/21	0	0.00	1	118.00	116.50	-1	3,284	-0.03%
2021/04/20	1	120.50	2	118.75	117.50	-1	3,261	-0.03%
2021/04/16	2	114.75	2	114.00	114.00	0	3,150	0.00%
2021/04/14	0	0.00	1	114.00	110.50	-1	3,196	-0.03%
2021/04/12	0	0.00	1	112.00	112.00	-1	3,162	-0.03%
2021/04/09	2	110.00	0	0.00	108.00	2	3,138	0.06%
2021/04/08	0	0.00	3	110.83	110.50	-3	3,123	-0.10%
2021/04/01	1	106.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	0	0.00	1	107.00	106.00	-1	3,224	-0.03%
2021/03/30	1	104.50	0	0.00	108.50	1	3,245	0.03%
2021/03/25	2	104.50	0	0.00	105.00	2	3,485	0.06%
2021/03/11	0	0.00	15	114.00	113.50	-15	3,876	-0.39%
2021/03/10	0	0.00	7	113.07	113.50	-7	3,905	-0.18%
2021/03/08	21	112.71	0	0.00	110.50	21	3,991	0.53%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/03/02	1	115.50	1.6	113.69	113.50	-0.6	4,227	-0.01%
2021/02/26	1	121.00	0	0.00	114.00	1	4,366	0.02%
2021/02/22	0	0.00	1	115.00	115.00	-1	4,366	-0.02%
2021/02/17	0.3	108.00	0	0.00	108.00	0.3	4,402	0.01%
2021/02/03	0	0.00	1	103.00	102.00	-1	4,432	-0.02%
2021/02/01	1.3	100.54	1	102.00	104.00	0.3	4,622	0.01%
2021/01/29	0	0.00	1	101.50	100.50	-1	4,630	-0.02%
2021/01/27	0	0.00	1	106.00	106.50	-1	4,791	-0.02%
2021/01/25	1	110.00	3	110.17	110.50	-2	4,821	-0.04%
2021/01/22	2	104.50	8	104.13	105.00	-6	4,748	-0.13%
2021/01/21	1	101.00	2	100.00	100.50	-1	4,716	-0.02%
2021/01/20	2	101.00	0	0.00	100.00	2	4,804	0.04%
2021/01/19	0	0.00	1	104.50	103.00	-1	4,809	-0.02%
2021/01/18	5	104.00	0	0.00	102.50	5	4,802	0.10%
2021/01/15	1	101.50	0	0.00	100.50	1	4,794	0.02%
2021/01/14	1	103.00	1	104.50	103.50	0	4,842	0.00%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/11	1	106.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	3	110.50	0	0.00	109.00	3	4,914	0.06%
2021/01/07	2	109.75	3	111.33	113.50	-1	4,952	-0.02%
2021/01/06	0	0.00	1	107.00	106.50	-1	5,136	-0.02%
2021/01/04	2	105.75	0	0.00	109.50	2	5,885	0.03%
2020/12/30	1	108.50	0	0.00	109.00	1	6,274	0.02%
2020/12/29	0	0.00	1	109.00	109.00	-1	6,638	-0.02%
2020/12/28	1	110.50	0	0.00	110.00	1	6,673	0.01%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/18	1	114.50	1	115.50	112.00	0	8,037	0.00%
2020/12/17	3	109.67	0	0.00	110.50	3	8,124	0.04%
2020/12/15	7	111.21	0	0.00	111.50	7	8,619	0.08%
2020/12/11	5	121.00	0	0.00	120.00	5	8,708	0.06%
2020/12/10	0	0.00	1	122.00	121.50	-1	8,802	-0.01%
2020/12/09	1	122.00	1	124.00	122.00	0	9,052	0.00%
2020/12/08	3	121.33	0	0.00	121.50	3	9,665	0.03%
2020/12/03	1	129.50	0	0.00	126.00	1	10,551	0.01%
2020/12/02	0	0.00	1	126.00	126.00	-1	11,057	-0.01%
2020/11/30	0	0.00	2	132.00	130.50	-2	11,330	-0.02%
2020/11/27	1	129.50	1	129.50	129.00	0	11,394	0.00%
2020/11/26	0	0.00	3	127.83	127.00	-3	11,696	-0.03%
2020/11/24	2	120.00	0	0.00	120.00	2	12,092	0.02%
2020/11/23	1	121.50	0	0.00	122.00	1	12,418	0.01%
2020/11/20	1	122.50	0	0.00	123.50	1	12,613	0.01%
2020/11/19	2	126.25	0	0.00	126.00	2	12,815	0.02%
2020/11/18	1	124.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	1	127.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	2	128.50	0	0.00	125.50	2	13,334	0.01%
2020/11/13	2	130.50	1	130.00	130.00	1	13,382	0.01%
2020/11/10	0	0.00	3	131.33	130.50	-3	13,956	-0.02%
2020/11/09	1	135.00	4	134.25	134.00	-3	14,046	-0.02%
2020/11/06	2	131.50	0	0.00	131.00	2	13,998	0.01%
2020/11/05	1	135.00	0	0.00	130.00	1	14,170	0.01%
2020/11/04	1	131.50	0	0.00	129.50	1	14,447	0.01%
2020/11/03	1	129.00	1	133.50	131.50	0	14,817	0.00%
2020/11/02	4	128.13	0	0.00	127.50	4	14,818	0.03%
2020/10/29	1	132.00	1	132.50	132.00	0	14,959	0.00%
2020/10/28	1	133.50	1	133.50	133.50	0	14,980	0.00%
2020/10/27	1	132.00	1	131.00	132.00	0	14,965	0.00%
2020/10/26	1	130.50	0	0.00	130.00	1	15,370	0.01%
2020/10/23	1	132.00	1	134.00	132.00	0	15,697	0.00%
2020/10/22	1	130.00	0	0.00	131.00	1	15,679	0.01%
2020/10/21	1	132.50	1	133.50	132.00	0	15,659	0.00%
2020/10/20	0	0.00	1	131.50	132.50	-1	15,711	-0.01%
2020/10/15	4	139.00	1	142.00	138.00	3	15,821	0.02%
2020/10/14	2	142.00	1	143.00	141.50	1	15,766	0.01%
2020/10/13	4	142.50	4	142.75	139.50	0	15,613	0.00%
2020/10/12	2	138.00	2	138.50	139.00	0	15,189	0.00%
2020/10/08	1	137.50	1	136.50	135.00	0	15,200	0.00%
2020/10/07	5	139.10	10	139.25	135.50	-5	15,128	-0.03%
2020/10/06	2	135.50	3	136.67	138.00	-1	14,831	-0.01%
2020/09/30	1	124.00	17	124.79	128.00	-16	14,650	-0.11%
2020/09/29	7	124.71	4	124.50	125.00	3	14,619	0.02%
2020/09/28	11	124.23	7	126.29	124.00	4	14,564	0.03%
2020/09/25	11	126.32	3	138.33	123.50	8	14,299	0.06%
2020/09/24	1	134.00	0	0.00	131.00	1	13,382	0.01%
2020/09/23	5	131.40	0	0.00	133.00	5	13,238	0.04%
2020/09/22	2	130.25	0	0.00	130.00	2	13,125	0.02%
2020/09/18	1	132.50	2	135.25	135.00	-1	12,802	-0.01%
2020/09/16	1	130.50	2	132.00	132.00	-1	12,394	-0.01%
2020/09/15	2	129.75	1	129.50	129.50	1	12,266	0.01%
2020/09/11	2	135.50	2	135.75	130.50	0	11,857	0.00%
2020/09/10	1	130.00	1	131.50	133.50	0	11,230	0.00%
2020/09/09	2	131.75	2	132.25	134.00	0	10,947	0.00%
2020/09/07	5	133.90	11	135.09	132.50	-6	10,371	-0.06%
2020/09/04	1	124.00	2	123.50	124.00	-1	9,944	-0.01%
2020/09/03	2	124.25	1	124.50	124.50	1	9,887	0.01%
2020/09/02	1	123.50	3	122.00	123.50	-2	9,735	-0.02%
2020/09/01	8	121.44	3	124.00	120.00	5	9,670	0.05%
2020/08/31	4	120.00	7	118.14	123.00	-3	9,339	-0.03%
2020/08/28	4	113.38	2	114.25	113.50	2	8,874	0.02%
2020/08/27	3	115.00	3	116.50	113.50	0	8,776	0.00%
2020/08/26	2	113.50	4	110.38	113.50	-2	8,455	-0.02%
2020/08/25	3	109.67	2	109.75	108.00	1	8,298	0.01%
2020/08/24	5	106.70	7	105.00	108.00	-2	8,316	-0.02%
2020/08/21	5	101.70	5	101.90	102.50	0	8,429	0.00%
2020/08/20	0	0.00	3	103.83	99.00	-3	8,356	-0.04%
2020/08/19	11	105.36	3	106.83	105.50	8	8,192	0.10%
2020/08/18	3	105.33	2	107.75	105.00	1	8,084	0.01%
2020/08/17	4	100.00	4	100.10	101.00	0	7,657	0.00%
2020/08/14	1	101.00	1	101.00	98.50	0	7,612	0.00%
2020/08/13	1	98.70	8	97.35	99.40	-7	7,588	-0.09%
2020/08/12	2	98.65	3	99.00	98.20	-1	7,538	-0.01%
2020/08/11	2	99.35	2	101.00	99.10	0	7,552	0.00%
2020/08/10	3	100.67	3	100.73	98.40	0	7,429	0.00%
2020/08/07	4	98.35	4	97.15	100.00	0	7,137	0.00%
2020/08/06	1	94.00	1	94.90	93.70	0	6,803	0.00%
2020/08/05	1	94.00	2	93.75	93.60	-1	6,815	-0.01%
2020/08/04	3	95.17	3	94.70	94.00	0	6,837	0.00%
2020/08/03	3	92.63	3	93.00	93.00	0	6,713	0.00%
2020/07/30	9	94.67	4	94.48	93.50	5	7,089	0.07%
2020/07/29	5	91.68	6	91.58	92.80	-1	7,121	-0.01%
2020/07/28	1	88.90	2	89.55	87.60	-1	6,862	-0.01%
2020/07/27	2	89.45	18	88.71	89.30	-16	6,882	-0.23%
2020/07/24	1	89.00	1	89.80	87.70	0	6,840	0.00%
2020/07/23	5	89.02	4	89.30	89.60	1	6,813	0.01%
2020/07/22	12	90.08	5	89.42	88.40	7	6,770	0.10%
2020/07/21	5	88.76	2	89.05	89.10	3	6,617	0.05%
2020/07/20	3	88.20	4	87.93	87.90	-1	6,546	-0.02%
2020/07/17	3	88.17	3	88.80	86.60	0	6,502	0.00%
2020/07/16	2	87.65	3	87.17	88.00	-1	6,434	-0.02%
2020/07/15	6	88.68	2	88.30	85.50	4	6,338	0.06%
2020/07/14	1	83.80	0	0.00	83.70	1	6,094	0.02%
2020/07/13	2	86.25	0	0.00	84.50	2	6,103	0.03%
2020/07/10	8	87.36	4	85.88	85.20	4	6,061	0.07%
2020/07/09	2	84.50	1	84.00	83.70	1	5,844	0.02%
2020/07/08	0	0.00	2	81.20	82.50	-2	5,863	-0.03%
2020/07/06	2	85.00	1	84.90	85.00	1	5,861	0.02%
2020/07/03	1	85.00	1	84.80	84.80	0	5,902	0.00%
2020/07/02	0	0.00	5	84.90	84.70	-5	5,995	-0.08%
2020/07/01	5	83.80	0	0.00	85.40	5	6,078	0.08%
2020/06/30	2	84.40	0	0.00	83.80	2	6,148	0.03%
2020/06/29	2	85.70	4	86.38	85.00	-2	6,218	-0.03%
2020/06/24	2	86.50	1	86.80	86.10	1	6,224	0.02%
2020/06/22	2	87.20	2	87.20	87.10	0	6,343	0.00%
2020/06/18	2	88.00	2	87.85	87.70	0	6,471	0.00%
2020/06/17	3	86.77	2	87.25	86.90	1	6,542	0.02%
2020/06/15	1	87.30	5	87.46	86.10	-4	6,985	-0.06%
2020/06/12	2	87.75	1	87.00	87.00	1	7,107	0.01%
2020/06/11	1	88.50	0	0.00	87.40	1	7,441	0.01%
2020/06/10	2	92.85	0	0.00	91.00	2	7,668	0.03%
2020/06/08	2	92.90	2	92.40	92.90	0	8,207	0.00%
2020/06/05	0	0.00	2	89.95	91.40	-2	8,337	-0.02%
2020/06/04	0	0.00	1	88.60	88.70	-1	8,491	-0.01%
2020/06/03	3	89.23	1	88.40	88.40	2	8,703	0.02%
2020/06/02	1	89.00	0	0.00	88.90	1	8,813	0.01%
2020/05/29	3	92.00	4	90.10	89.50	-1	8,748	-0.01%
2020/05/28	3	91.00	5	90.58	91.80	-2	8,599	-0.02%
2020/05/27	6	87.55	6	87.97	87.50	0	8,429	0.00%
2020/05/26	0	0.00	1	87.00	86.40	-1	8,592	-0.01%
2020/05/22	2	85.70	1	86.00	84.30	1	8,761	0.01%
2020/05/21	1	85.80	2	86.20	85.60	-1	8,736	-0.01%
2020/05/20	2	85.10	0	0.00	84.60	2	8,723	0.02%
2020/05/19	3	86.90	0	0.00	86.50	3	8,637	0.03%
2020/05/18	0	0.00	2	86.75	87.70	-2	8,557	-0.02%
2020/05/15	1	85.00	0	0.00	83.20	1	8,482	0.01%
2020/05/14	1	87.70	1	87.20	84.20	0	8,460	0.00%
2020/05/13	4	86.55	1	85.90	85.90	3	8,343	0.04%
2020/05/12	1	89.40	2	87.65	87.40	-1	8,258	-0.01%
2020/05/11	1	90.00	0	0.00	88.10	1	8,179	0.01%
2020/05/08	4	89.70	1	89.60	89.60	3	8,130	0.04%
2020/05/07	4	88.35	4	88.88	90.00	0	8,072	0.00%
2020/05/06	5	93.42	8	92.98	88.50	-3	7,962	-0.04%
2020/05/05	15	88.56	11	88.26	91.30	4	7,567	0.05%
2020/05/04	1	85.00	1	85.20	83.00	0	7,113	0.00%
2020/04/30	0	0.00	1	83.40	83.80	-1	7,022	-0.01%
2020/04/29	1	82.70	2	82.25	81.80	-1	6,971	-0.01%
2020/04/28	2	81.55	3	81.77	82.50	-1	6,967	-0.01%
2020/04/27	1	79.00	6	79.05	80.00	-5	6,962	-0.07%
2020/04/24	5	79.20	5	78.80	78.60	0	6,939	0.00%
2020/04/23	6	80.80	1	80.50	80.50	5	6,897	0.07%
2020/04/22	2	80.40	2	81.00	81.50	0	6,872	0.00%
2020/04/21	3	82.33	3	83.17	80.90	0	6,863	0.00%
2020/04/20	1	80.50	2	82.10	81.90	-1	6,837	-0.01%
2020/04/17	4	84.50	3	81.80	81.80	1	6,954	0.01%
2020/04/16	1	82.00	2	83.10	83.70	-1	6,962	-0.01%
2020/04/15	1	82.40	0	0.00	82.80	1	6,954	0.01%
2020/04/14	0	0.00	5	82.60	82.20	-5	6,966	-0.07%
2020/04/13	2	81.85	0	0.00	82.00	2	6,959	0.03%
2020/04/10	5	83.06	3	83.03	84.50	2	6,854	0.03%
2020/04/09	1	85.00	0	0.00	81.30	1	6,781	0.01%
2020/04/07	1	83.50	1	83.30	83.00	0	6,658	0.00%
2020/04/06	1	79.10	7	80.94	81.80	-6	6,569	-0.09%
2020/04/01	2	77.90	2	78.95	78.90	0	6,473	0.00%
2020/03/31	4	76.35	6	76.37	77.70	-2	6,388	-0.03%
2020/03/30	2	74.75	2	74.65	74.10	0	6,324	0.00%
2020/03/27	1	76.00	6	75.85	75.60	-5	6,358	-0.08%
2020/03/26	6	76.18	1	75.80	75.80	5	6,378	0.08%
2020/03/25	4	76.45	4	77.30	75.30	0	6,323	0.00%
2020/03/24	0	0.00	2	75.30	74.60	-2	6,241	-0.03%
2020/03/23	2	71.25	4	71.48	72.50	-2	6,196	-0.03%
2020/03/20	4	75.10	3	75.37	73.00	1	6,100	0.02%
2020/03/19	9	75.13	2	80.00	71.60	7	5,881	0.12%
2020/03/18	2	80.30	2	81.30	79.50	0	5,633	0.00%
2020/03/17	3	82.37	7	81.09	78.60	-4	5,468	-0.07%
2020/03/16	7	85.99	9	86.27	83.60	-2	5,091	-0.04%
2020/03/13	14	80.62	17	79.25	84.40	-3	4,749	-0.06%
2020/03/12	2	83.05	2	81.40	81.00	0	4,251	0.00%
2020/03/11	18	83.59	8	84.10	83.00	10	4,036	0.25%
2020/03/10	4	80.20	6	81.08	83.30	-2	3,777	-0.05%
2020/03/09	2	79.60	3	80.43	78.60	-1	3,560	-0.03%
2020/03/06	3	79.23	8	78.99	78.70	-5	3,313	-0.15%
2020/03/05	1	76.10	6	77.55	77.50	-5	3,167	-0.16%
2020/03/04	6	76.40	0	0.00	75.90	6	3,118	0.19%
2020/03/03	7	78.39	2	78.10	78.10	5	3,053	0.16%
2020/03/02	10	74.63	18	76.77	79.00	-8	2,907	-0.28%
2020/02/27	2	76.00	5	78.36	73.60	-3	2,709	-0.11%
2020/02/26	3	75.93	4	75.93	77.00	-1	2,456	-0.04%
2020/02/25	2	73.20	2	73.40	73.40	0	2,230	0.00%
2020/02/24	0	0.00	1	73.30	73.20	-1	2,209	-0.05%
2020/02/21	2	73.20	0	0.00	73.10	2	2,184	0.09%
2020/02/19	1	73.00	1	72.50	72.30	0	2,161	0.00%
2020/02/18	0	0.00	1	72.50	71.80	-1	2,151	-0.05%
2020/02/17	3	71.97	2	71.95	72.30	1	2,152	0.05%
2020/02/12	0	0.00	1	68.90	68.70	-1	2,164	-0.05%
2020/02/11	1	69.40	3	68.90	68.50	-2	2,196	-0.09%
2020/02/07	3	68.00	0	0.00	67.40	3	2,334	0.13%
2020/02/04	0	0.00	2	67.55	67.80	-2	2,508	-0.08%
2020/02/03	5	64.20	5	66.00	66.90	0	2,519	0.00%