世紀鋼 (9958)-致和-金華券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	220.50	223.50	-1	6,468	-0.02%
2024/04/29	0	0.00	1	222.50	217.50	-1	6,652	-0.02%
2024/04/25	1	209.50	0	0.00	207.50	1	6,699	0.01%
2024/04/23	0	0.00	1	194.00	194.00	-1	6,756	-0.01%
2024/04/22	0	0.00	1	208.50	198.00	-1	6,803	-0.01%
2024/04/19	1	217.50	0	0.00	212.00	1	6,981	0.01%
2024/04/17	0	0.00	5	220.00	216.50	-5	6,996	-0.07%
2024/04/16	1	214.00	0	0.00	211.50	1	7,118	0.01%
2024/04/12	1	206.50	1	196.50	206.50	0	6,916	0.00%
2024/04/11	7	209.00	1	214.00	200.50	6	6,878	0.09%
2024/04/10	3	218.50	4	223.25	222.50	-1	6,709	-0.01%
2024/04/02	0.1	216.00	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	1	218.50	1	219.50	217.00	0	6,618	0.00%
2024/03/29	2	223.50	2	219.00	218.50	0	6,595	0.00%
2024/03/28	2	222.25	1	226.00	221.00	1	6,601	0.02%
2024/03/27	1	226.00	1	230.00	221.50	0	6,580	0.00%
2024/03/26	3	236.17	3	230.17	228.50	0	6,614	0.00%
2024/03/25	2	231.50	2	231.25	237.50	0	6,471	0.00%
2024/03/22	0	0.00	0.3	221.83	221.00	-0.3	6,440	0.00%
2024/03/21	0	0.00	1	217.15	219.50	-1	6,438	-0.02%
2024/03/20	1.8	207.22	1	203.50	207.50	0.8	6,744	0.01%
2024/03/18	2.4	226.42	2	224.00	224.00	0.4	6,628	0.01%
2024/03/14	0.1	240.00	0	0.00	232.00	0.1	6,668	0.00%
2024/03/12	0.1	249.00	0.5	242.40	248.50	-0.4	6,712	-0.01%
2024/03/08	0.2	240.00	0	0.00	238.50	0.2	6,830	0.00%
2024/03/07	0.3	235.00	0	0.00	241.00	0.3	6,793	0.00%
2024/03/04	0.1	257.00	0	0.00	252.50	0.1	6,596	0.00%
2024/02/29	0.2	263.00	0	0.00	257.50	0.2	6,506	0.00%
2024/02/26	5	257.50	5	254.00	254.00	0	6,507	0.00%
2024/02/16	0	0.00	5	248.00	248.00	-5	6,428	-0.08%
2024/01/30	5	223.00	0	0.00	222.50	5	6,893	0.07%
2024/01/24	3	217.17	3	216.50	216.50	0	7,217	0.00%
2024/01/23	6	211.25	11	216.27	220.50	-5	7,271	-0.07%
2024/01/19	5	192.00	0	0.00	191.00	5	6,986	0.07%
2024/01/11	0	0.00	1	191.00	191.50	-1	6,489	-0.02%
2024/01/10	0	0.00	5	189.00	189.00	-5	6,488	-0.08%
2024/01/05	4	183.50	4	183.50	183.50	0	6,336	0.00%
2024/01/02	1	180.00	1	173.50	173.50	0	6,320	0.00%
2023/12/25	2	173.00	2	168.00	168.00	0	6,407	0.00%
2023/12/21	1	175.50	0	0.00	173.50	1	6,430	0.02%
2023/12/15	6	182.83	4	174.00	172.00	2	6,262	0.03%
2023/12/12	4	181.00	4	184.00	181.00	0	6,307	0.00%
2023/12/11	2	180.50	2	179.00	179.00	0	6,307	0.00%
2023/12/07	5	183.00	5	182.00	182.00	0	6,321	0.00%
2023/12/06	4	179.00	4	180.00	180.00	0	6,256	0.00%
2023/12/05	3	171.00	3	175.50	179.00	0	6,182	0.00%
2023/12/04	0	0.00	1	169.00	171.00	-1	6,046	-0.02%
2023/12/01	1	167.00	0	0.00	167.00	1	6,117	0.02%
2023/11/24	5	172.50	5	173.50	173.50	0	6,299	0.00%
2023/11/17	0	0.00	1	171.50	168.50	-1	6,332	-0.02%
2023/11/15	4	170.88	3	165.50	165.50	1	6,246	0.02%
2023/11/09	0	0.00	1	150.50	151.00	-1	5,631	-0.02%
2023/11/06	1	140.50	1	143.50	141.00	0	5,696	0.00%
2023/11/02	1	139.00	0	0.00	139.50	1	5,716	0.02%
2023/10/05	3	177.00	0	0.00	175.00	3	6,810	0.04%
2023/09/26	0	0.00	1	180.00	179.00	-1	7,938	-0.01%
2023/09/25	1	177.50	0	0.00	177.50	1	8,099	0.01%
2023/09/20	1	189.50	1	183.00	183.00	0	8,701	0.00%
2023/09/15	0	0.00	2	174.50	178.50	-2	8,215	-0.02%
2023/09/06	1	172.00	1	171.50	166.00	0	7,691	0.00%
2023/09/01	1	161.00	1	159.00	159.00	0	7,583	0.00%
2023/08/31	1	159.50	1	161.00	160.00	0	7,547	0.00%
2023/08/30	2	157.75	0	0.00	157.50	2	7,489	0.03%
2023/08/28	0	0.00	1	144.00	150.00	-1	7,327	-0.01%
2023/08/22	1	141.00	0	0.00	138.00	1	7,463	0.01%
2023/08/08	1	157.50	1	157.00	157.00	0	7,172	0.00%
2023/07/25	0	0.00	1	163.50	164.50	-1	6,878	-0.01%
2023/07/11	0	0.00	2	144.00	140.50	-2	5,853	-0.03%
2023/07/10	42	146.00	43	147.06	146.00	-1	5,727	-0.02%
2023/06/30	0	0.00	1	135.00	136.00	-1	4,961	-0.02%
2023/06/29	0	0.00	1	129.50	129.50	-1	4,553	-0.02%
2023/06/28	0	0.00	2	116.00	118.00	-2	4,363	-0.05%
2023/06/13	1	109.00	0	0.00	108.50	1	4,231	0.02%
2023/05/31	0	0.00	1	108.50	109.00	-1	4,137	-0.02%
2023/05/30	0	0.00	2	111.00	109.50	-2	4,128	-0.05%
2023/05/25	1	99.40	0	0.00	98.60	1	3,868	0.03%
2023/05/23	1	103.00	0	0.00	101.00	1	3,851	0.03%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/04/21	2	115.50	0	0.00	115.00	2	3,934	0.05%
2023/04/17	0	0.00	1	116.00	115.50	-1	3,711	-0.03%
2023/04/13	0	0.00	2	111.75	112.50	-2	3,634	-0.06%
2023/04/07	0	0.00	2	101.25	102.50	-2	3,296	-0.06%
2023/03/31	1	94.30	0	0.00	94.60	1	3,358	0.03%
2023/03/24	1	99.00	0	0.00	99.00	1	3,489	0.03%
2023/03/07	1	107.00	0	0.00	107.00	1	3,966	0.03%
2023/02/22	0	0.00	1	106.00	106.00	-1	4,189	-0.02%
2023/02/21	1	107.50	0	0.00	105.50	1	4,176	0.02%
2023/02/17	1	102.50	0	0.00	102.50	1	4,128	0.02%
2023/02/16	0	0.00	1	99.10	99.00	-1	4,124	-0.02%
2023/02/14	1	99.00	0	0.00	99.00	1	4,113	0.02%
2023/02/10	0	0.00	4	97.30	97.30	-4	4,152	-0.10%
2023/02/08	0	0.00	1	99.00	98.40	-1	4,093	-0.02%
2023/02/07	1	98.90	0	0.00	99.50	1	4,073	0.02%
2023/01/30	1	96.70	0	0.00	95.80	1	3,893	0.03%
2023/01/17	4	95.00	0	0.00	95.00	4	4,001	0.10%
2023/01/16	0	0.00	1	92.90	92.90	-1	4,039	-0.02%
2023/01/10	0	0.00	2	94.50	93.30	-2	4,159	-0.05%
2023/01/05	1	89.80	0	0.00	89.50	1	4,011	0.02%
2022/12/28	0	0.00	1	92.80	91.90	-1	3,763	-0.03%
2022/12/06	1	91.60	0	0.00	90.20	1	3,217	0.03%
2022/12/05	0	0.00	1	89.70	88.80	-1	3,152	-0.03%
2022/12/02	2	88.90	1	87.30	88.70	1	3,095	0.03%
2022/11/30	1	84.40	0	0.00	85.00	1	2,989	0.03%
2022/11/29	0	0.00	1	85.40	85.10	-1	2,969	-0.03%
2022/11/21	0	0.00	1	86.60	86.30	-1	2,738	-0.04%
2022/11/18	1	80.50	0	0.00	79.50	1	2,648	0.04%
2022/11/15	1	81.50	0	0.00	81.80	1	2,614	0.04%
2022/08/19	1	86.20	0	0.00	86.50	1	3,243	0.03%
2022/07/25	1	100.50	0	0.00	100.00	1	3,457	0.03%
2022/07/01	0	0.00	1	112.00	109.00	-1	6,082	-0.02%
2022/06/14	2	108.50	5	110.10	110.00	-3	6,176	-0.05%
2022/05/30	2	117.25	0	0.00	116.50	2	6,120	0.03%
2022/05/18	1	119.50	0	0.00	120.00	1	5,866	0.02%
2022/05/03	1	123.50	0	0.00	123.50	1	5,418	0.02%
2022/04/27	0	0.00	1	130.50	134.00	-1	5,177	-0.02%
2022/04/26	1	134.50	1	136.00	133.50	0	5,001	0.00%
2022/04/21	0	0.00	1	130.00	127.50	-1	4,080	-0.02%
2022/04/18	1	135.00	1	132.00	132.50	0	3,801	0.00%
2022/04/15	0	0.00	1	132.00	130.50	-1	3,517	-0.03%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/07	0	0.00	1	112.00	112.00	-1	2,655	-0.04%
2022/03/29	0	0.00	1	114.50	113.50	-1	2,388	-0.04%
2022/03/25	1	119.00	2	117.00	119.00	-1	2,145	-0.05%
2022/03/24	0	0.00	7	121.50	119.50	-7	2,259	-0.31%
2022/03/10	1	106.00	0	0.00	106.50	1	2,216	0.05%
2022/03/09	1	105.00	0	0.00	105.50	1	2,212	0.05%
2022/03/08	2	107.25	0	0.00	105.00	2	2,187	0.09%
2022/03/04	1	114.00	2	112.50	112.00	-1	2,133	-0.05%
2022/03/03	0	0.00	3	113.50	114.00	-3	2,133	-0.14%
2022/02/10	0	0.00	1	112.00	112.00	-1	2,366	-0.04%
2022/02/07	1	108.50	0	0.00	110.00	1	2,461	0.04%
2022/01/12	0	0.00	1	115.00	116.00	-1	2,715	-0.04%
2022/01/07	0	0.00	1	117.00	116.50	-1	2,746	-0.04%
2022/01/03	0	0.00	2	114.00	114.00	-2	3,122	-0.06%
2021/12/20	5	118.00	6	114.58	114.00	-1	5,569	-0.02%
2021/12/17	11	114.68	10	115.50	116.50	1	5,313	0.02%
2021/12/16	0	0.00	7	110.50	111.00	-7	5,099	-0.14%
2021/12/14	0	0.00	1	109.00	108.50	-1	5,104	-0.02%
2021/12/13	8	109.63	0	0.00	110.00	8	5,102	0.16%
2021/11/19	0	0.00	2	111.50	111.50	-2	5,154	-0.04%
2021/11/17	2	108.50	0	0.00	107.50	2	5,138	0.04%
2021/11/08	0	0.00	1	115.50	114.00	-1	5,101	-0.02%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/02	1	111.00	0	0.00	111.50	1	5,088	0.02%
2021/10/29	0	0.00	1	114.00	113.00	-1	5,063	-0.02%
2021/10/28	0	0.00	1	109.50	114.00	-1	5,017	-0.02%
2021/10/27	1	108.50	0	0.00	109.00	1	4,896	0.02%
2021/10/26	1	106.00	0	0.00	106.00	1	4,881	0.02%
2021/10/20	0	0.00	1	107.00	106.50	-1	4,874	-0.02%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/15	0	0.00	1	108.00	110.50	-1	4,826	-0.02%
2021/10/13	2	116.00	1	114.00	118.00	1	4,607	0.02%
2021/10/08	2	123.25	1	122.00	121.00	1	4,420	0.02%
2021/10/07	1	120.50	1	120.00	123.50	0	4,316	0.00%
2021/10/06	5	126.10	4	125.50	122.00	1	4,053	0.02%
2021/10/05	1	118.50	1	116.50	123.50	0	3,406	0.00%
2021/10/04	0	0.00	3	122.33	121.50	-3	3,164	-0.09%
2021/10/01	4	117.88	3	119.67	113.00	1	2,791	0.04%
2021/09/29	0	0.00	1	108.00	106.00	-1	2,115	-0.05%
2021/09/24	1	103.00	0	0.00	102.50	1	2,382	0.04%
2021/09/03	8	108.50	0	0.00	108.50	8	4,632	0.17%
2021/08/09	0	0.00	1	117.00	119.50	-1	6,130	-0.02%
2021/08/05	0	0.00	3	117.50	119.00	-3	6,271	-0.05%
2021/07/28	0	0.00	1	123.00	123.00	-1	7,292	-0.01%
2021/07/27	1	123.50	0	0.00	121.00	1	7,352	0.01%
2021/07/22	2	127.50	0	0.00	126.50	2	7,517	0.03%
2021/07/20	0	0.00	7	130.14	129.00	-7	7,521	-0.09%
2021/07/12	0	0.00	1	129.50	129.00	-1	7,844	-0.01%
2021/07/09	4	132.00	4	129.00	129.00	0	7,879	0.00%
2021/07/06	4	134.00	4	135.50	134.00	0	7,945	0.00%
2021/07/05	4	134.00	8	136.75	136.00	-4	7,924	-0.05%
2021/07/01	4	134.13	0	0.00	129.50	4	7,797	0.05%
2021/06/30	1	135.00	1	134.50	134.00	0	7,705	0.00%
2021/06/29	1	132.00	0	0.00	131.50	1	7,616	0.01%
2021/06/25	2	137.00	1	135.50	131.50	1	7,436	0.01%
2021/06/24	2	136.50	0	0.00	134.50	2	7,399	0.03%
2021/06/23	1	142.00	0	0.00	134.00	1	7,310	0.01%
2021/06/22	11	141.00	4	138.63	137.50	7	7,170	0.10%
2021/06/17	1	137.50	1	133.00	132.50	0	6,614	0.00%
2021/06/15	0	0.00	2	128.50	130.00	-2	6,149	-0.03%
2021/06/11	0	0.00	2	127.50	124.50	-2	5,929	-0.03%
2021/06/10	2	122.00	2	123.00	121.50	0	5,562	0.00%
2021/06/09	0	0.00	6	121.50	123.50	-6	5,306	-0.11%
2021/06/07	2	114.00	0	0.00	111.50	2	5,059	0.04%
2021/06/02	0	0.00	0.1	114.50	115.00	-0.1	4,624	0.00%
2021/05/28	0	0.00	1	107.50	106.00	-1	4,450	-0.02%
2021/05/18	1	101.00	2	102.00	104.50	-1	4,604	-0.02%
2021/05/17	1	96.50	0	0.00	95.50	1	4,577	0.02%
2021/05/14	1	105.50	0	0.00	106.00	1	4,465	0.02%
2021/05/11	1	124.50	0	0.00	116.00	1	4,090	0.02%
2021/05/10	0	0.00	4	122.13	122.50	-4	3,867	-0.10%
2021/05/06	0	0.00	3	115.00	119.00	-3	3,469	-0.09%
2021/05/03	1	115.50	2	119.50	112.00	-1	3,386	-0.03%
2021/04/28	0	0.00	1	113.50	113.50	-1	3,255	-0.03%
2021/04/27	1	114.50	0.6	114.00	114.00	0.4	3,268	0.01%
2021/04/26	0	0.00	6.3	114.81	115.00	-6.3	3,267	-0.19%
2021/04/22	1	114.00	0	0.00	112.00	1	3,332	0.03%
2021/04/21	1	116.00	0	0.00	116.50	1	3,284	0.03%
2021/04/19	1	118.00	0	0.00	119.00	1	3,242	0.03%
2021/04/16	2	115.00	1	113.50	114.00	1	3,150	0.03%
2021/04/14	2	112.00	0	0.00	110.50	2	3,196	0.06%
2021/04/13	2	111.75	0	0.00	110.50	2	3,157	0.06%
2021/04/12	2.1	112.11	0	0.00	112.00	2.1	3,162	0.07%
2021/04/08	0.1	111.00	2	110.50	110.50	-1.9	3,123	-0.06%
2021/04/07	0	0.00	3	108.00	108.00	-3	3,132	-0.10%
2021/04/06	3	106.00	0	0.00	106.50	3	3,160	0.09%
2021/03/30	0	0.00	1	107.00	108.50	-1	3,245	-0.03%
2021/03/29	2	105.50	0	0.00	105.50	2	3,277	0.06%
2021/03/25	2	104.75	1	105.50	105.00	1	3,485	0.03%
2021/03/23	0.1	110.00	0	0.00	109.50	0.1	3,558	0.00%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/02/26	4.1	118.37	3	117.17	114.00	1.1	4,366	0.02%
2021/02/05	0.1	104.00	0	0.00	103.50	0.1	4,388	0.00%
2021/01/29	1	105.00	1	100.50	100.50	0	4,630	0.00%
2021/01/28	2	105.00	3	103.83	104.00	-1	4,753	-0.02%
2021/01/27	2	106.50	1	106.50	106.50	1	4,791	0.02%
2021/01/26	1.1	108.50	1	109.00	109.00	0.1	4,830	0.00%
2021/01/25	1	108.50	1.1	110.64	110.50	-0.1	4,821	0.00%
2021/01/22	0.1	104.00	0	0.00	105.00	0.1	4,748	0.00%
2021/01/19	0	0.00	1	105.00	103.00	-1	4,809	-0.02%
2021/01/15	1	100.50	1	100.00	100.50	0	4,794	0.00%
2021/01/07	0	0.00	2.1	111.02	113.50	-2.1	4,952	-0.04%
2021/01/05	2	110.25	0	0.00	110.00	2	5,662	0.04%
2021/01/04	0.1	106.00	0	0.00	109.50	0.1	5,885	0.00%
2020/12/31	0.1	108.00	0	0.00	107.00	0.1	5,926	0.00%
2020/12/30	0	109.00	0	0.00	109.00	0	6,274	0.00%
2020/12/29	1	109.50	0	0.00	109.00	1	6,638	0.02%
2020/12/28	1	110.00	0	0.00	110.00	1	6,673	0.02%
2020/12/22	8	120.06	3	122.00	113.50	5	7,963	0.06%
2020/12/21	2	114.00	3	115.00	118.50	-1	7,993	-0.01%
2020/12/17	1.1	110.06	0	0.00	110.50	1.1	8,124	0.01%
2020/12/15	0	114.50	0	0.00	111.50	0	8,619	0.00%
2020/12/14	0.1	118.00	2	117.50	116.50	-2	8,628	-0.02%
2020/12/11	3	119.50	0	0.00	120.00	3	8,708	0.03%
2020/12/10	1	121.50	3	125.00	121.50	-2	8,802	-0.02%
2020/12/07	3.1	122.50	4	122.63	122.50	-0.9	9,957	-0.01%
2020/12/04	1	124.00	0	0.00	124.00	1	10,280	0.01%
2020/11/30	4.4	130.70	2	133.00	130.50	2.4	11,330	0.02%
2020/11/27	2	128.50	3	129.67	129.00	-1	11,394	-0.01%
2020/11/26	1.1	127.14	0	0.00	127.00	1.1	11,696	0.01%
2020/11/25	2	124.75	1	126.00	125.50	1	12,113	0.01%
2020/11/20	1	124.50	0	0.00	123.50	1	12,613	0.01%
2020/11/19	0	0.00	1	126.50	126.00	-1	12,815	-0.01%
2020/11/17	0.4	125.50	0	0.00	124.00	0.4	13,204	0.00%
2020/11/16	1	125.00	0	0.00	125.50	1	13,334	0.01%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	1	130.50	2	133.50	130.50	-1	13,956	-0.01%
2020/11/09	0	0.00	1	134.00	134.00	-1	14,046	-0.01%
2020/11/05	1	130.50	0	0.00	130.00	1	14,170	0.01%
2020/11/04	0	0.00	1	132.00	129.50	-1	14,447	-0.01%
2020/10/29	1	132.50	1	133.00	132.00	0	14,959	0.00%
2020/10/26	0	130.50	0	0.00	130.00	0	15,370	0.00%
2020/10/22	1	131.00	0	0.00	131.00	1	15,679	0.01%
2020/10/20	0.3	133.00	0	0.00	132.50	0.3	15,711	0.00%
2020/10/14	0.1	141.50	0	0.00	141.50	0.1	15,766	0.00%
2020/10/13	0	0.00	2	144.00	139.50	-2	15,613	-0.01%
2020/10/12	0	0.00	2	139.50	139.00	-2	15,189	-0.01%
2020/10/07	1	140.00	1	135.50	135.50	0	15,128	0.00%
2020/09/29	1	122.00	0	0.00	125.00	1	14,619	0.01%
2020/09/28	3	124.17	3	124.50	124.00	0	14,564	0.00%
2020/09/25	2	127.50	7	127.93	123.50	-5	14,299	-0.03%
2020/09/24	3	131.00	0	0.00	131.00	3	13,382	0.02%
2020/09/18	0	0.00	2	134.75	135.00	-2	12,802	-0.02%
2020/09/17	1	130.50	0	0.00	129.00	1	12,474	0.01%
2020/09/16	1	131.50	0	0.00	132.00	1	12,394	0.01%
2020/09/15	2	128.75	2	130.00	129.50	0	12,266	0.00%
2020/09/14	2	130.50	2	130.25	129.00	0	12,154	0.00%
2020/09/11	5	133.50	3	134.17	130.50	2	11,857	0.02%
2020/09/10	6	132.75	6	133.25	133.50	0	11,230	0.00%
2020/09/09	2	130.00	5	130.40	134.00	-3	10,947	-0.03%
2020/09/08	1	128.50	1	128.00	127.00	0	10,630	0.00%
2020/09/07	2	131.00	2	135.00	132.50	0	10,371	0.00%
2020/09/01	7	122.64	8	119.69	120.00	-1	9,670	-0.01%
2020/08/31	8	117.06	9	121.61	123.00	-1	9,339	-0.01%
2020/08/28	0	0.00	1	112.00	113.50	-1	8,874	-0.01%
2020/08/27	3	116.50	3	114.17	113.50	0	8,776	0.00%
2020/08/26	0	0.00	0.5	115.00	113.50	-0.5	8,455	-0.01%
2020/08/25	2	109.25	3	109.00	108.00	-1	8,298	-0.01%
2020/08/24	2	104.75	13	107.77	108.00	-11	8,316	-0.13%
2020/08/20	3	102.33	0	0.00	99.00	3	8,356	0.04%
2020/08/19	2	105.00	1	107.50	105.50	1	8,192	0.01%
2020/08/18	11	105.45	19	107.24	105.00	-8	8,084	-0.10%
2020/08/17	0	0.00	1	99.90	101.00	-1	7,657	-0.01%
2020/08/14	2	98.55	0	0.00	98.50	2	7,612	0.03%
2020/08/13	2	96.95	4	99.60	99.40	-2	7,588	-0.03%
2020/08/12	3	99.00	4	98.80	98.20	-1	7,538	-0.01%
2020/08/11	5	99.90	4	99.70	99.10	1	7,552	0.01%
2020/08/10	5	100.00	4	99.43	98.40	1	7,429	0.01%
2020/08/07	4	97.80	4	97.80	100.00	0	7,137	0.00%
2020/08/06	2.1	94.13	3	94.33	93.70	-0.9	6,803	-0.01%
2020/08/05	2	93.70	2	93.75	93.60	0	6,815	0.00%
2020/08/04	7	96.06	1	95.80	94.00	6	6,837	0.09%
2020/08/03	3	92.70	1	92.20	93.00	2	6,713	0.03%
2020/07/31	1.2	92.35	1	92.20	92.20	0.2	6,772	0.00%
2020/07/30	6	93.32	5	94.92	93.50	1	7,089	0.01%
2020/07/29	0.2	93.00	4	92.23	92.80	-3.8	7,121	-0.05%
2020/07/28	1	87.70	1	90.10	87.60	0	6,862	0.00%
2020/07/24	2	90.00	1	87.70	87.70	1	6,840	0.01%
2020/07/23	2	88.75	2	89.20	89.60	0	6,813	0.00%
2020/07/22	3	90.00	8	90.18	88.40	-5	6,770	-0.07%
2020/07/21	4	89.28	3	88.87	89.10	1	6,617	0.02%
2020/07/20	4	86.53	7	88.23	87.90	-3	6,546	-0.05%
2020/07/17	1	86.50	3	87.30	86.60	-2	6,502	-0.03%
2020/07/16	2	86.65	2	87.45	88.00	0	6,434	0.00%
2020/07/15	7	86.13	10	87.85	85.50	-3	6,338	-0.05%
2020/07/14	1	85.20	1	83.70	83.70	0	6,094	0.00%
2020/07/13	5	85.88	2	84.75	84.50	3	6,103	0.05%
2020/07/10	1	84.20	4	87.30	85.20	-3	6,061	-0.05%
2020/07/09	1	83.70	0	0.00	83.70	1	5,844	0.02%
2020/07/08	7	81.06	6	82.95	82.50	1	5,863	0.02%
2020/07/07	5	83.02	0	0.00	81.50	5	5,885	0.08%
2020/07/06	2	85.00	1	85.00	85.00	1	5,861	0.02%
2020/07/02	1	85.00	1	84.70	84.70	0	5,995	0.00%
2020/07/01	2	84.30	2	85.30	85.40	0	6,078	0.00%
2020/06/30	2	83.80	1	83.80	83.80	1	6,148	0.02%
2020/06/29	3	85.80	1	85.00	85.00	2	6,218	0.03%
2020/06/23	1	86.90	0	0.00	86.00	1	6,294	0.02%
2020/06/22	1	87.50	1	87.10	87.10	0	6,343	0.00%
2020/06/19	1	87.10	3	87.23	86.80	-2	6,422	-0.03%
2020/06/18	2	87.75	2	88.00	87.70	0	6,471	0.00%
2020/06/17	2	86.95	0	0.00	86.90	2	6,542	0.03%
2020/06/16	1	87.50	2	87.35	86.90	-1	6,739	-0.01%
2020/06/15	0	0.00	2	86.60	86.10	-2	6,985	-0.03%
2020/06/12	3	86.43	1	87.00	87.00	2	7,107	0.03%
2020/06/11	4	89.10	2	87.40	87.40	2	7,441	0.03%
2020/06/10	7	92.21	3	92.43	91.00	4	7,668	0.05%
2020/06/09	0	0.00	2	92.05	91.70	-2	8,053	-0.02%
2020/06/08	3	92.40	2	93.30	92.90	1	8,207	0.01%
2020/06/04	1	89.40	1	88.70	88.70	0	8,491	0.00%
2020/06/03	1	89.20	2	88.60	88.40	-1	8,703	-0.01%
2020/06/02	1	89.20	0	0.00	88.90	1	8,813	0.01%
2020/06/01	1	89.40	0	0.00	91.20	1	8,787	0.01%
2020/05/29	2	93.10	1	94.80	89.50	1	8,748	0.01%
2020/05/28	3	91.27	5	90.40	91.80	-2	8,599	-0.02%
2020/05/27	1	87.60	5	87.68	87.50	-4	8,429	-0.05%
2020/05/26	1	87.00	1	86.40	86.40	0	8,592	0.00%
2020/05/25	1	83.90	1	86.20	86.50	0	8,772	0.00%
2020/05/22	4	85.78	2	84.30	84.30	2	8,761	0.02%
2020/05/21	1	85.70	3	85.50	85.60	-2	8,736	-0.02%
2020/05/20	4	85.05	2	85.10	84.60	2	8,723	0.02%
2020/05/19	2	87.90	1	87.60	86.50	1	8,637	0.01%
2020/05/14	2	84.30	2	87.05	84.20	0	8,460	0.00%
2020/05/13	2	86.90	1	85.90	85.90	1	8,343	0.01%
2020/05/12	2	87.50	0	0.00	87.40	2	8,258	0.02%
2020/05/11	5	88.40	0	0.00	88.10	5	8,179	0.06%
2020/05/08	3	90.57	2	89.70	89.60	1	8,130	0.01%
2020/05/07	5	89.68	3	89.53	90.00	2	8,072	0.02%
2020/05/06	5	92.46	4	92.38	88.50	1	7,962	0.01%
2020/05/05	1	87.10	4	90.18	91.30	-3	7,567	-0.04%
2020/04/30	0	0.00	1	83.80	83.80	-1	7,022	-0.01%
2020/04/20	1	80.50	1	81.40	81.90	0	6,837	0.00%
2020/04/14	5	82.50	0	0.00	82.20	5	6,966	0.07%
2020/03/31	0	0.00	2	77.00	77.70	-2	6,388	-0.03%
2020/03/30	1	74.00	0	0.00	74.10	1	6,324	0.02%
2020/03/27	0	0.00	3	76.50	75.60	-3	6,358	-0.05%
2020/03/26	4	75.80	7	75.90	75.80	-3	6,378	-0.05%
2020/03/24	2	74.50	0	0.00	74.60	2	6,241	0.03%
2020/03/20	9	75.70	7	74.86	73.00	2	6,100	0.03%
2020/03/19	4	74.10	1	78.70	71.60	3	5,881	0.05%
2020/03/18	0	0.00	2	80.95	79.50	-2	5,633	-0.04%
2020/03/17	1	85.60	1	83.00	78.60	0	5,468	0.00%
2020/03/16	5	85.08	4	85.70	83.60	1	5,091	0.02%
2020/03/13	0	0.00	3	81.67	84.40	-3	4,749	-0.06%
2020/03/12	4	81.10	0	0.00	81.00	4	4,251	0.09%
2020/03/11	1	84.10	1	83.30	83.00	0	4,036	0.00%
2020/03/10	1	80.60	21	81.20	83.30	-20	3,777	-0.53%
2020/03/06	0	0.00	3	78.93	78.70	-3	3,313	-0.09%
2020/03/03	18	78.81	0	0.00	78.10	18	3,053	0.59%
2020/03/02	1	73.50	12	77.71	79.00	-11	2,907	-0.38%
2020/02/27	0	0.00	1	79.00	73.60	-1	2,709	-0.04%
2020/02/26	0	0.00	1	75.90	77.00	-1	2,456	-0.04%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/17	0	0.00	1	72.10	72.30	-1	2,152	-0.05%
2020/02/14	0	0.00	2	69.25	69.50	-2	2,097	-0.10%
2020/02/07	2	67.65	0	0.00	67.40	2	2,334	0.09%
2020/02/06	0	0.00	1	69.80	68.90	-1	2,498	-0.04%
2020/01/30	3	68.63	0	0.00	66.90	3	2,568	0.12%
2020/01/14	0	0.00	5	72.86	72.30	-5	2,602	-0.19%
2020/01/13	3	73.20	3	73.53	72.50	0	2,575	0.00%
2020/01/10	3	70.03	0	0.00	70.10	3	2,429	0.12%
2020/01/08	2	69.60	0	0.00	68.00	2	2,370	0.08%
2020/01/03	1	71.50	0	0.00	71.40	1	2,505	0.04%
2019/12/26	1	73.00	1	72.10	72.10	0	2,562	0.00%
2019/12/24	10	74.80	0	0.00	75.00	10	2,531	0.39%
2019/12/13	0	0.00	1	73.00	72.10	-1	2,561	-0.04%
2019/12/11	0	0.00	1	71.20	71.20	-1	2,681	-0.04%
2019/12/10	1	71.70	0	0.00	71.80	1	2,719	0.04%
2019/12/04	2	71.10	2	71.05	71.20	0	2,892	0.00%
2019/12/03	1	72.00	0	0.00	71.50	1	2,916	0.03%
2019/11/27	1	74.00	1	73.10	73.10	0	3,066	0.00%
2019/11/26	0	0.00	1	73.80	73.80	-1	3,088	-0.03%
2019/11/12	8	74.70	9	74.74	74.60	-1	3,174	-0.03%
2019/11/11	2	73.85	0	0.00	73.00	2	3,136	0.06%
2019/11/06	1	75.90	1	75.20	75.20	0	3,027	0.00%
2019/11/05	1	76.90	2	75.30	75.00	-1	2,937	-0.03%
2019/10/28	1	72.00	0	0.00	72.00	1	2,938	0.03%
2019/10/24	1	73.90	1	73.80	73.80	0	3,101	0.00%
2019/10/22	1	75.10	1	74.70	74.70	0	3,198	0.00%
2019/10/09	1	76.80	1	77.40	77.40	0	4,093	0.00%
2019/10/08	1	77.00	0	0.00	76.20	1	4,021	0.02%
2019/10/01	1	75.40	0	0.00	75.30	1	4,009	0.02%
2019/09/04	1	75.00	0	0.00	74.90	1	3,762	0.03%
2019/08/27	1	69.70	2	70.10	70.00	-1	3,929	-0.03%
2019/08/26	2	70.80	1	71.30	71.30	1	3,998	0.03%
2019/08/23	1	70.80	0	0.00	71.50	1	3,993	0.03%
2019/08/21	2	72.85	2	73.00	73.00	0	3,928	0.00%
2019/08/01	3	76.40	3	75.50	75.40	0	4,051	0.00%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/26	2	81.40	2	81.80	81.60	0	3,842	0.00%
2019/07/23	11	78.92	11	78.91	79.00	0	3,639	0.00%
2019/07/18	13	79.95	13	79.81	76.80	0	3,515	0.00%
2019/07/17	5	77.50	8	78.00	78.10	-3	3,303	-0.09%
2019/07/11	0	0.00	1	70.60	69.80	-1	2,876	-0.03%
2019/07/10	0	0.00	12	70.20	70.30	-12	2,876	-0.42%
2019/07/09	12	70.40	0	0.00	70.50	12	2,869	0.42%
2019/07/05	0	0.00	13	69.30	69.20	-13	2,877	-0.45%
2019/07/04	13	68.97	0	0.00	69.00	13	2,863	0.45%
2019/07/03	0	0.00	1	67.30	67.10	-1	2,838	-0.04%
2019/06/28	1	65.00	0	0.00	64.90	1	2,906	0.03%
2019/06/21	1	66.70	0	0.00	66.90	1	2,962	0.03%
2019/06/13	1	70.40	1	69.60	69.60	0	3,325	0.00%
2019/06/11	0	0.00	1	69.60	69.30	-1	3,206	-0.03%
2019/06/05	2	68.80	2	69.40	68.60	0	3,078	0.00%
2019/06/04	0	0.00	1	66.30	66.00	-1	2,931	-0.03%
2019/06/03	2	66.00	2	65.30	64.10	0	2,900	0.00%
2019/05/31	0	0.00	1	64.70	65.40	-1	2,850	-0.04%
2019/05/21	1	63.70	0	0.00	63.10	1	2,864	0.03%
2019/05/20	1	64.50	3	63.37	64.40	-2	2,977	-0.07%
2019/05/08	1	62.70	0	0.00	62.70	1	3,271	0.03%
2019/05/03	0	0.00	1	63.60	63.50	-1	3,946	-0.03%
2019/05/02	1	62.50	1	62.90	62.40	0	4,045	0.00%
2019/04/29	1	62.90	0	0.00	62.00	1	4,088	0.02%
2019/04/25	2	66.65	0	0.00	64.60	2	4,066	0.05%
2019/04/24	1	68.90	2	69.05	68.40	-1	4,033	-0.02%
2019/04/23	1	68.20	0	0.00	68.20	1	4,058	0.02%
2019/04/22	1	69.20	1	70.60	68.90	0	4,040	0.00%
2019/04/18	1	66.30	1	69.50	70.00	0	4,143	0.00%
2019/04/17	1	69.40	0	0.00	69.40	1	4,083	0.02%
2019/04/11	0	0.00	1	75.10	74.00	-1	4,398	-0.02%
2019/04/09	1	74.30	0	0.00	73.60	1	4,515	0.02%
2019/04/02	1	72.30	1	71.90	72.00	0	4,550	0.00%
2019/04/01	1	73.80	0	0.00	71.70	1	4,815	0.02%
2019/03/29	1	72.30	1	73.60	74.00	0	4,907	0.00%
2019/03/22	11	75.60	11	76.75	76.30	0	5,057	0.00%
2019/03/21	16	77.38	16	75.14	74.20	0	5,039	0.00%
2019/03/20	4	75.98	4	75.80	75.80	0	4,979	0.00%
2019/02/19	2	70.80	6	71.93	70.10	-4	6,159	-0.06%
2019/02/15	1	69.60	0	0.00	68.20	1	6,632	0.02%
2019/02/13	3	69.53	3	68.57	68.70	0	6,744	0.00%
2019/02/11	2	69.55	0	0.00	69.90	2	6,675	0.03%
2019/01/29	1	66.50	1	66.90	66.90	0	6,755	0.00%
2019/01/28	2	65.90	2	66.50	66.30	0	6,809	0.00%
2019/01/25	6	65.68	5	65.16	64.40	1	6,929	0.01%
2019/01/24	1	64.20	1	65.30	65.60	0	6,718	0.00%
2019/01/17	1	58.60	1	56.80	56.60	0	6,808	0.00%
2019/01/16	1	56.90	1	58.00	57.80	0	6,925	0.00%
2019/01/10	1	54.50	1	55.60	55.10	0	7,773	0.00%
2019/01/08	3	52.60	7	52.84	52.50	-4	7,968	-0.05%
2019/01/04	0	0.00	1	52.50	52.50	-1	8,277	-0.01%
2019/01/02	4	62.55	0	0.00	61.10	4	8,680	0.05%
2018/12/27	1	64.30	0	0.00	63.70	1	9,037	0.01%
2018/12/26	1	64.50	0	0.00	63.20	1	9,370	0.01%
2018/12/25	0	0.00	1	66.10	65.00	-1	9,769	-0.01%
2018/12/24	2	66.95	1	67.30	67.10	1	10,018	0.01%
2018/12/22	0	0.00	5	63.38	65.00	-5	10,207	-0.05%
2018/12/21	5	58.94	0	0.00	59.10	5	10,623	0.05%
2018/12/19	1	61.00	1	61.50	60.50	0	11,468	0.00%
2018/12/13	1	65.40	1	67.90	65.00	0	12,579	0.00%
2018/12/10	1	64.20	1	66.50	64.30	0	13,465	0.00%
2018/12/07	10	64.44	10	64.30	64.40	0	13,711	0.00%
2018/12/05	1	67.00	0	0.00	66.90	1	14,250	0.01%
2018/12/04	2	69.05	3	69.93	69.20	-1	14,513	-0.01%
2018/11/30	7	68.63	7	68.29	67.80	0	14,973	0.00%
2018/11/29	3	69.53	1	70.70	68.20	2	14,764	0.01%
2018/11/26	2	71.30	1	72.50	72.30	1	14,478	0.01%
2018/11/23	1	76.50	0	0.00	74.80	1	14,229	0.01%
2018/11/15	2	82.65	2	82.20	82.20	0	13,976	0.00%
2018/11/14	2	83.50	0	0.00	83.80	2	13,824	0.01%
2018/11/12	1	80.00	1	81.20	80.20	0	13,402	0.00%
2018/11/08	0	0.00	0.2	78.60	78.50	-0.2	13,296	0.00%
2018/11/05	0	0.00	0.1	78.60	78.60	-0.1	12,993	0.00%
2018/11/01	2	74.80	2	74.45	74.50	0	12,665	0.00%
2018/10/31	12	74.40	12.1	75.36	74.30	-0.1	12,596	0.00%
2018/10/30	3	71.90	5	72.26	74.20	-2	12,473	-0.02%
2018/10/29	1	74.10	1.2	76.70	72.20	-0.2	12,330	0.00%
2018/10/25	0	0.00	1	79.00	80.00	-1	12,043	-0.01%
2018/10/24	1	81.90	1	80.30	81.10	0	11,906	0.00%
2018/10/23	4	82.15	2	81.60	81.40	2	11,815	0.02%
2018/10/22	0.5	81.80	0	0.00	81.80	0.5	11,596	0.00%
2018/10/19	1	78.40	2	78.30	78.70	-1	11,432	-0.01%
2018/10/18	2	74.95	1	78.00	76.90	1	11,219	0.01%
2018/10/17	0	0.00	5	77.28	75.00	-5	10,919	-0.05%
2018/10/16	6	77.48	6	75.93	75.50	0	10,849	0.00%
2018/10/15	5	79.44	5	79.56	78.00	0	10,703	0.00%
2018/10/12	4	79.33	5	79.78	81.00	-1	10,551	-0.01%
2018/10/11	19	80.24	15	77.93	77.40	4	10,349	0.04%
2018/10/09	1	83.00	1	84.60	86.00	0	10,213	0.00%
2018/10/08	9	85.00	9	84.92	83.00	0	10,041	0.00%
2018/10/04	4	84.35	2	84.80	88.90	2	9,556	0.02%
2018/10/03	10	88.36	5	88.10	84.30	5	9,225	0.05%
2018/10/02	9	90.36	3	90.83	90.00	6	8,836	0.07%
2018/10/01	4	90.48	3	91.13	92.50	1	8,548	0.01%
2018/09/28	2	93.10	0	0.00	90.90	2	8,092	0.02%
2018/09/27	1	97.50	0	0.00	99.00	1	7,571	0.01%
2018/09/26	0	0.00	10	96.05	100.00	-10	7,234	-0.14%
2018/09/25	2	90.00	2	97.50	91.40	0	6,718	0.00%
2018/09/21	0	0.00	2	90.50	93.50	-2	6,141	-0.03%
2018/09/20	3	85.03	2	85.10	86.20	1	5,790	0.02%
2018/09/19	1	84.90	0	0.00	84.40	1	5,686	0.02%
2018/09/18	23	85.16	23	84.23	83.50	0	5,687	0.00%
2018/09/17	0	0.00	1	84.70	85.20	-1	5,506	-0.02%
2018/09/14	2	81.30	16.3	80.62	80.00	-14.3	5,357	-0.27%
2018/09/13	16	83.93	16	83.90	83.10	0	5,057	0.00%
2018/09/12	17	82.94	31	82.60	85.00	-14	4,890	-0.29%
2018/09/11	17	78.26	4	78.75	79.50	13	5,000	0.26%
2018/09/10	6	75.93	5.8	76.90	77.50	0.2	4,947	0.00%
2018/09/07	6	73.95	2.1	75.15	74.50	3.9	4,690	0.08%
2018/09/06	2	71.55	2	69.65	69.30	0	4,552	0.00%
2018/09/05	0.3	69.50	0.3	69.50	69.70	0	4,361	0.00%
2018/08/31	0	0.00	1	64.70	63.80	-1	4,283	-0.02%
2018/08/23	2	64.05	1	63.50	62.90	1	4,554	0.02%
2018/08/17	5	60.50	0	0.00	60.50	5	4,488	0.11%
2018/08/10	3	66.07	0	0.00	65.10	3	4,476	0.07%
2018/07/12	0	0.00	1	64.90	64.50	-1	4,647	-0.02%
2018/07/10	1	63.60	0	0.00	65.40	1	4,665	0.02%
2018/07/04	0	0.00	1	62.20	62.40	-1	6,067	-0.02%
2018/06/28	2	64.50	2	63.90	63.90	0	7,658	0.00%
2018/06/27	1	64.80	1	67.50	62.70	0	8,332	0.00%
2018/06/20	0	0.00	2	69.80	70.20	-2	9,496	-0.02%
2018/06/14	1	64.00	0	0.00	62.50	1	9,898	0.01%
2018/06/11	0	0.00	1	54.00	54.70	-1	10,221	-0.01%
2018/06/04	2	58.20	0	0.00	58.00	2	11,225	0.02%
2018/05/28	0	0.00	2	50.43	50.30	-2	12,283	-0.02%
2018/05/23	1	59.00	0	0.00	59.20	1	13,666	0.01%
2018/04/27	3	71.67	3	70.50	73.80	0	18,128	0.00%
2018/04/26	4	74.65	0	0.00	73.70	4	17,823	0.02%
2018/04/19	6	84.33	0	0.00	83.50	6	17,908	0.03%
2018/04/11	8	84.88	7	85.77	86.00	1	18,776	0.01%
2018/04/10	3	93.17	1	83.50	83.30	2	18,412	0.01%
2018/04/09	5	88.92	6	89.42	92.50	-1	17,913	-0.01%
2018/04/03	0	0.00	1	83.90	84.10	-1	17,701	-0.01%
2018/04/02	8	82.83	8	82.34	81.70	0	17,646	0.00%
2018/03/31	3	81.23	1	83.40	80.50	2	17,313	0.01%
2018/03/30	2	79.95	0	0.00	83.40	2	16,682	0.01%
2018/03/29	22	72.05	24	72.74	75.90	-2	15,958	-0.01%
2018/03/28	2	69.65	2	69.35	69.00	0	15,366	0.00%
2018/03/27	1	70.20	0	0.00	69.50	1	15,310	0.01%
2018/03/26	15	69.61	18	69.31	70.00	-3	15,026	-0.02%
2018/03/23	2	66.40	0	0.00	67.50	2	14,647	0.01%
2018/03/22	20	68.63	20	67.33	65.70	0	14,338	0.00%
2018/03/21	7	66.14	5	66.60	65.70	2	13,650	0.01%
2018/03/20	5	64.60	5	64.20	64.30	0	13,424	0.00%
2018/03/19	10	63.10	10	65.60	63.10	0	13,399	0.00%
2018/03/14	0	0.00	10	63.00	61.00	-10	12,787	-0.08%
2018/03/13	10	58.00	0	0.00	60.00	10	12,630	0.08%
2018/03/12	8	58.94	18	61.09	62.90	-10	12,141	-0.08%
2018/03/07	10	58.00	0	0.00	58.00	10	11,607	0.09%
2018/03/01	0	0.00	1	62.30	63.50	-1	10,699	-0.01%
2018/02/08	1	50.40	2	46.80	46.30	-1	7,587	-0.01%
2018/02/07	3	55.13	0	0.00	48.95	3	7,199	0.04%
2018/02/06	1	54.00	2	54.50	52.20	-1	6,565	-0.02%
2018/02/05	1	55.80	2	56.95	58.00	-1	5,914	-0.02%
2018/02/02	2	51.70	1	52.20	52.80	1	5,273	0.02%
2018/02/01	3	45.85	2	46.30	48.00	1	4,891	0.02%
2018/01/29	0	0.00	2	40.55	39.70	-2	4,515	-0.04%
2018/01/26	1	39.75	1	39.40	40.00	0	4,440	0.00%
2018/01/23	0	0.00	2	40.30	41.60	-2	4,313	-0.05%
2018/01/18	0	0.00	0.3	37.50	37.50	-0.3	4,220	-0.01%
2018/01/09	3	36.00	0	0.00	37.40	3	3,597	0.08%
2018/01/08	0	0.00	1	33.80	34.00	-1	3,450	-0.03%
2018/01/05	0	0.00	1	28.95	30.95	-1	3,223	-0.03%
2018/01/04	1.3	28.15	0	0.00	28.15	1.3	2,767	0.05%
2018/01/03	10	23.95	10	24.05	25.60	0	2,512	0.00%