世紀鋼 (9958)-國票-中和券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	229.50	4	231.13	230.00	-2	6,487	-0.03%
2024/04/30	1	223.50	1	223.50	223.50	0	6,468	0.00%
2024/04/26	1	214.00	2	214.25	212.50	-1	6,693	-0.01%
2024/04/25	4	206.88	15	204.50	207.50	-11	6,699	-0.16%
2024/04/16	1	213.50	1	211.00	211.50	0	7,118	0.00%
2024/04/15	0	0.00	1	216.00	210.00	-1	7,041	-0.01%
2024/04/11	30	200.83	30	200.92	200.50	0	6,878	0.00%
2024/04/10	2	225.25	0	0.00	222.50	2	6,709	0.03%
2024/04/09	1	216.00	0	0.00	212.00	1	6,606	0.02%
2024/04/08	0	0.00	15	213.50	213.50	-15	6,659	-0.23%
2024/04/03	1	213.50	1	215.00	216.00	0	6,637	0.00%
2024/04/02	0	0.00	1	213.50	212.50	-1	6,604	-0.02%
2024/03/29	0	0.00	2	221.25	218.50	-2	6,595	-0.03%
2024/03/26	5	240.60	5	234.40	228.50	0	6,614	0.00%
2024/03/25	4	233.62	4	237.00	237.50	0	6,471	0.00%
2024/03/22	3	223.17	3	225.67	221.00	0	6,440	0.00%
2024/03/20	13.1	197.23	14	198.89	207.50	-0.9	6,744	-0.01%
2024/03/19	2	218.25	1	217.50	217.50	1	6,635	0.02%
2024/03/14	2	235.50	13	240.15	232.00	-11	6,668	-0.16%
2024/03/13	7	253.64	0	0.00	246.00	7	6,671	0.10%
2024/03/12	6	243.17	1	241.50	248.50	5	6,712	0.07%
2024/03/07	0	0.00	3	246.83	241.00	-3	6,793	-0.04%
2024/03/06	1	246.00	1	248.50	248.00	0	6,691	0.00%
2024/03/04	2	264.75	2	259.50	252.50	0	6,596	0.00%
2024/03/01	2	257.25	2	257.25	260.00	0	6,539	0.00%
2024/02/29	3	262.17	2	261.75	257.50	1	6,506	0.02%
2024/02/27	1	248.50	1	254.00	249.50	0	6,532	0.00%
2024/02/23	2	260.50	0	0.00	253.00	2	6,487	0.03%
2024/02/22	2	248.50	3	253.50	254.50	-1	6,364	-0.02%
2024/02/21	1	235.50	1	238.00	236.50	0	6,285	0.00%
2024/02/20	1	242.50	0	0.00	237.50	1	6,315	0.02%
2024/02/19	2	242.75	0	0.00	240.50	2	6,365	0.03%
2024/02/16	3	245.50	1	249.00	248.00	2	6,428	0.03%
2024/02/15	1	234.00	1	238.50	235.00	0	6,407	0.00%
2024/02/05	1	219.50	2	220.74	219.00	-1	6,563	-0.02%
2024/02/02	0	0.00	2	216.50	216.50	-2	6,768	-0.03%
2024/01/31	1	224.50	0	0.00	219.00	1	6,912	0.01%
2024/01/30	1	226.00	2	227.00	222.50	-1	6,893	-0.01%
2024/01/29	1	226.50	2	224.50	225.00	-1	6,876	-0.01%
2024/01/26	4	219.25	1	219.50	219.50	3	6,900	0.04%
2024/01/25	1	217.50	1	219.00	217.00	0	6,971	0.00%
2024/01/24	1	222.00	2	218.50	216.50	-1	7,217	-0.01%
2024/01/23	5	214.80	6	215.83	220.50	-1	7,271	-0.01%
2024/01/22	2	198.50	2	201.00	205.50	0	7,049	0.00%
2024/01/17	2	201.50	1	203.50	205.00	1	6,919	0.01%
2024/01/16	1	205.50	2	203.50	204.50	-1	6,830	-0.01%
2024/01/15	3	191.83	5	198.30	203.50	-2	6,744	-0.03%
2024/01/12	4	191.63	4	190.38	189.00	0	6,546	0.00%
2024/01/11	1	188.50	3	190.00	191.50	-2	6,489	-0.03%
2024/01/10	2	175.00	2	180.00	189.00	0	6,488	0.00%
2024/01/09	0	0.00	1	184.00	186.50	-1	6,323	-0.02%
2024/01/08	1	183.50	0	0.00	183.50	1	6,330	0.02%
2024/01/05	1	182.00	2	183.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	3	179.50	180.00	-3	6,296	-0.05%
2024/01/02	1	180.50	2.6	176.58	173.50	-1.6	6,320	-0.03%
2023/12/28	1	170.99	5	171.70	173.50	-4	6,368	-0.06%
2023/12/27	4	168.13	1	168.00	168.00	3	6,389	0.05%
2023/12/25	1	169.50	1	169.00	168.00	0	6,407	0.00%
2023/12/22	1	175.50	0	0.00	171.50	1	6,401	0.02%
2023/12/21	1	172.50	0	0.00	173.50	1	6,430	0.02%
2023/12/20	1	183.50	2	181.50	178.00	-1	6,423	-0.02%
2023/12/19	1	183.00	20	179.50	181.50	-19	6,383	-0.30%
2023/12/18	3	175.33	4	178.75	181.50	-1	6,314	-0.02%
2023/12/15	9	194.83	28	185.27	172.00	-19	6,262	-0.30%
2023/12/14	21	185.98	3	183.50	186.50	18	5,929	0.30%
2023/12/13	6	182.50	3	181.50	180.00	3	6,067	0.05%
2023/12/11	0	0.00	10	180.00	179.00	-10	6,307	-0.16%
2023/12/07	0	0.00	1	183.50	182.00	-1	6,321	-0.02%
2023/12/06	6	181.50	3	180.50	180.00	3	6,256	0.05%
2023/12/05	47	176.97	50	176.72	179.00	-3	6,182	-0.05%
2023/12/04	4	172.00	1	171.00	171.00	3	6,046	0.05%
2023/12/01	5	169.50	5	166.50	167.00	0	6,117	0.00%
2023/11/30	0	0.00	3	168.00	166.00	-3	6,185	-0.05%
2023/11/29	2	165.75	0	0.00	166.00	2	6,221	0.03%
2023/11/28	1	166.50	0	0.00	166.50	1	6,249	0.02%
2023/11/24	2	171.25	13	172.42	173.50	-11	6,299	-0.17%
2023/11/22	21	167.81	1	168.50	168.00	20	6,358	0.31%
2023/11/20	1	167.00	2	170.00	165.50	-1	6,356	-0.02%
2023/11/17	2	167.50	1	169.00	168.50	1	6,332	0.02%
2023/11/16	14	169.93	3	169.50	170.00	11	6,303	0.17%
2023/11/14	0	0.00	2	166.75	169.00	-2	6,146	-0.03%
2023/11/13	3	166.50	3	168.67	166.00	0	6,074	0.00%
2023/11/10	3	155.67	4	155.50	159.00	-1	5,813	-0.02%
2023/11/09	1	151.00	1	148.00	151.00	0	5,631	0.00%
2023/11/08	2	146.25	3	146.17	147.00	-1	5,657	-0.02%
2023/11/03	1	139.00	0	0.00	140.00	1	5,700	0.02%
2023/11/02	3	141.17	0	0.00	139.50	3	5,716	0.05%
2023/11/01	17	136.56	17	138.24	143.50	0	5,589	0.00%
2023/10/31	41	150.63	41	150.50	150.50	0	5,324	0.00%
2023/10/27	0	0.00	1	167.00	167.50	-1	5,387	-0.02%
2023/10/26	0	0.00	1	164.50	164.00	-1	5,434	-0.02%
2023/10/25	3	172.00	2	176.50	170.00	1	5,423	0.02%
2023/10/24	7	171.86	0	0.00	172.00	7	5,466	0.13%
2023/10/23	0	0.00	1	175.00	173.00	-1	5,583	-0.02%
2023/10/20	2	169.25	0	0.00	170.50	2	5,712	0.04%
2023/10/18	1	178.50	1	182.00	175.00	0	5,963	0.00%
2023/10/16	1	176.00	6	176.33	175.50	-5	6,000	-0.08%
2023/10/13	2	172.50	0	0.00	172.00	2	6,119	0.03%
2023/10/12	1	173.50	0	0.00	175.50	1	6,335	0.02%
2023/10/11	2	173.50	1	178.00	172.00	1	6,489	0.02%
2023/10/06	2	174.50	0	0.00	176.00	2	6,735	0.03%
2023/10/05	4	176.75	0	0.00	175.00	4	6,810	0.06%
2023/10/04	1	182.50	1	182.50	182.00	0	6,988	0.00%
2023/10/03	5	180.50	8	178.69	176.50	-3	7,197	-0.04%
2023/10/02	0	0.00	9	182.50	182.50	-9	7,640	-0.12%
2023/09/28	12	184.83	0	0.00	181.00	12	7,767	0.15%
2023/09/22	1	181.00	0	0.00	181.00	1	8,446	0.01%
2023/09/21	2	181.75	0	0.00	181.00	2	8,655	0.02%
2023/09/19	1	187.50	0	0.00	187.00	1	8,614	0.01%
2023/09/18	2	190.25	6	189.33	188.00	-4	8,476	-0.05%
2023/09/15	2	179.75	4	171.00	178.50	-2	8,215	-0.02%
2023/09/14	5	167.40	0	0.00	167.50	5	7,911	0.06%
2023/09/11	0	0.00	4	170.00	170.00	-4	7,726	-0.05%
2023/09/08	0	0.00	1	168.00	166.50	-1	7,673	-0.01%
2023/09/07	1	165.50	0	0.00	165.50	1	7,677	0.01%
2023/09/06	2	170.00	5	169.90	166.00	-3	7,691	-0.04%
2023/09/05	2	164.00	11	163.73	165.00	-9	7,660	-0.12%
2023/09/01	0.6	160.00	0	0.00	159.00	0.6	7,583	0.01%
2023/08/30	0	0.00	5	157.50	157.50	-5	7,489	-0.07%
2023/08/29	4	155.75	3	156.17	157.00	1	7,445	0.01%
2023/08/28	0	0.00	2	150.00	150.00	-2	7,327	-0.03%
2023/08/22	0.4	141.50	0	0.00	138.00	0.4	7,463	0.01%
2023/08/11	1	143.50	0	0.00	143.50	1	7,361	0.01%
2023/08/10	0	0.00	10	148.00	145.00	-10	7,284	-0.14%
2023/07/31	1.6	166.56	1	161.50	160.50	0.6	7,087	0.01%
2023/07/28	1	161.50	0	0.00	165.50	1	7,045	0.01%
2023/07/26	0	0.00	4	165.00	164.00	-4	7,021	-0.06%
2023/07/25	2	162.75	1	164.00	164.50	1	6,878	0.01%
2023/07/24	2	157.25	16.8	155.39	158.50	-14.8	6,735	-0.22%
2023/07/20	5	147.50	0	0.00	147.50	5	6,443	0.08%
2023/07/18	4	144.00	1	143.00	141.50	3	6,490	0.05%
2023/07/17	1	150.00	0	0.00	149.00	1	6,392	0.02%
2023/07/14	1	146.00	1	149.50	144.00	0	6,242	0.00%
2023/07/13	0	0.00	1	148.50	144.50	-1	6,123	-0.02%
2023/07/11	0	0.00	4	144.00	140.50	-4	5,853	-0.07%
2023/07/10	2	146.00	1	144.50	146.00	1	5,727	0.02%
2023/07/07	7	143.21	3	145.50	144.00	4	5,747	0.07%
2023/07/05	1	131.00	0	0.00	131.00	1	5,329	0.02%
2023/07/04	3	133.67	2	136.25	133.50	1	5,304	0.02%
2023/07/03	10	138.50	2	138.75	137.50	8	5,175	0.15%
2023/06/30	8	129.94	2	130.75	136.00	6	4,961	0.12%
2023/06/29	0	0.00	4	127.25	129.50	-4	4,553	-0.09%
2023/06/28	0	0.00	2	116.25	118.00	-2	4,363	-0.05%
2023/06/20	1	112.50	0	0.00	112.50	1	4,249	0.02%
2023/06/19	1	114.00	0	0.00	112.50	1	4,251	0.02%
2023/06/15	0	0.00	2	111.50	113.00	-2	4,258	-0.05%
2023/06/14	0	0.00	4	109.25	111.00	-4	4,242	-0.09%
2023/06/13	0	0.00	1	113.00	108.50	-1	4,231	-0.02%
2023/06/09	0	0.00	1	116.00	116.00	-1	4,198	-0.02%
2023/06/08	1	112.00	1	110.50	110.00	0	4,149	0.00%
2023/06/01	1	109.50	2	110.50	111.00	-1	4,174	-0.02%
2023/05/31	1	109.00	0	0.00	109.00	1	4,137	0.02%
2023/05/29	2	107.50	6	109.25	109.50	-4	4,073	-0.10%
2023/05/26	0	0.00	2	103.00	103.00	-2	3,928	-0.05%
2023/05/25	2	99.80	0	0.00	98.60	2	3,868	0.05%
2023/05/22	1	103.00	1	102.50	102.50	0	3,926	0.00%
2023/05/09	2	105.50	0	0.00	103.00	2	3,939	0.05%
2023/05/08	6	109.50	2	109.25	109.00	4	3,971	0.10%
2023/05/03	0	0.00	3	116.67	116.00	-3	4,009	-0.07%
2023/05/02	1	113.50	0	0.00	113.50	1	3,968	0.03%
2023/04/28	1	110.00	0	0.00	110.50	1	3,980	0.03%
2023/04/27	0	0.00	5	108.50	108.50	-5	4,030	-0.12%
2023/04/25	1	109.50	0	0.00	109.00	1	4,004	0.02%
2023/04/21	0	0.00	2	116.50	115.00	-2	3,934	-0.05%
2023/04/20	0	0.00	4	118.63	114.50	-4	3,810	-0.10%
2023/04/19	3	115.50	0	0.00	115.50	3	3,799	0.08%
2023/04/18	0	0.00	2	117.00	114.00	-2	3,722	-0.05%
2023/04/17	1	113.50	5	115.50	115.50	-4	3,711	-0.11%
2023/04/14	4	111.50	16	112.59	112.00	-12	3,647	-0.33%
2023/04/13	2	112.75	5	111.60	112.50	-3	3,634	-0.08%
2023/04/12	3	106.67	7	111.14	112.50	-4	3,558	-0.11%
2023/04/10	0	0.00	9	105.61	105.00	-9	3,443	-0.26%
2023/04/07	0	0.00	3	102.17	102.50	-3	3,296	-0.09%
2023/03/30	0	0.00	5	93.10	92.40	-5	3,436	-0.15%
2023/03/29	1	96.20	0	0.00	93.60	1	3,410	0.03%
2023/03/27	0	0.00	2	97.60	97.30	-2	3,450	-0.06%
2023/03/21	1	100.00	0	0.00	98.50	1	3,565	0.03%
2023/03/20	20	101.45	21	100.93	99.50	-1	3,563	-0.03%
2023/03/17	1	97.20	0	0.00	97.60	1	3,593	0.03%
2023/03/16	3	95.90	0	0.00	96.10	3	3,686	0.08%
2023/03/15	2	98.10	1	98.20	97.90	1	3,776	0.03%
2023/03/14	1	99.50	0	0.00	99.50	1	3,823	0.03%
2023/03/13	1	102.50	3	101.17	102.00	-2	3,864	-0.05%
2023/03/10	1	98.50	5	99.42	98.50	-4	3,921	-0.10%
2023/03/08	5	106.00	0	0.00	105.00	5	3,900	0.13%
2023/03/07	9	106.72	5	107.00	107.00	4	3,966	0.10%
2023/03/02	3	102.67	1	102.50	102.50	2	3,986	0.05%
2023/03/01	1	105.00	0	0.00	104.50	1	4,002	0.02%
2023/02/23	2	105.75	20	106.00	106.50	-18	4,187	-0.43%
2023/02/22	2	104.75	3	105.50	106.00	-1	4,189	-0.02%
2023/02/21	1	107.00	2	108.00	105.50	-1	4,176	-0.02%
2023/02/20	3	105.17	1	107.00	106.50	2	4,187	0.05%
2023/02/16	2	99.00	0	0.00	99.00	2	4,124	0.05%
2023/02/10	10	96.10	5	97.70	97.30	5	4,152	0.12%
2023/02/08	1	99.00	0	0.00	98.40	1	4,093	0.02%
2023/02/07	6	100.08	0	0.00	99.50	6	4,073	0.15%
2023/02/06	6	100.10	5	101.60	99.60	1	4,063	0.02%
2023/02/03	0	0.00	7	104.93	105.00	-7	3,971	-0.18%
2023/02/02	12	104.63	1	105.00	105.50	11	4,028	0.27%
2023/02/01	4	106.00	2	106.50	105.00	2	3,987	0.05%
2023/01/31	1	97.50	2	99.70	99.10	-1	3,898	-0.03%
2023/01/30	11	95.91	1.1	95.87	95.80	9.9	3,893	0.25%
2023/01/17	1	95.00	3	95.03	95.00	-2	4,001	-0.05%
2023/01/12	1	93.90	6	93.30	92.60	-5	4,140	-0.12%
2023/01/11	1	94.10	2	94.10	93.30	-1	4,190	-0.02%
2023/01/10	3	93.23	27	93.84	93.30	-24	4,159	-0.58%
2023/01/09	38	92.96	4	93.00	93.30	34	4,100	0.83%
2023/01/05	6	90.95	6	89.57	89.50	0	4,011	0.00%
2023/01/04	11	91.63	2	91.70	91.70	9	3,978	0.23%
2022/12/30	2	89.00	0	0.00	88.60	2	3,912	0.05%
2022/12/29	0	0.00	1	90.70	90.80	-1	3,854	-0.03%
2022/12/28	2	90.30	2	91.00	91.90	0	3,763	0.00%
2022/12/27	0	0.00	1	87.40	88.00	-1	3,626	-0.03%
2022/12/26	0	0.00	1	86.20	86.20	-1	3,627	-0.03%
2022/12/22	2	88.70	0	0.00	90.00	2	3,537	0.06%
2022/12/16	1.1	88.06	0	0.00	87.70	1.1	3,573	0.03%
2022/12/15	1	91.40	0	0.00	90.90	1	3,556	0.03%
2022/12/14	0	0.00	11	90.06	90.30	-11	3,528	-0.31%
2022/12/13	0	0.00	2	88.65	87.80	-2	3,500	-0.06%
2022/12/12	1	88.30	0	0.00	88.30	1	3,484	0.03%
2022/12/09	1	89.60	0	0.00	88.50	1	3,476	0.03%
2022/12/08	3	89.70	2	88.80	90.00	1	3,421	0.03%
2022/12/07	6	88.48	3	88.40	85.90	3	3,324	0.09%
2022/12/06	4	90.03	2	91.55	90.20	2	3,217	0.06%
2022/12/02	1	89.10	2	88.00	88.70	-1	3,095	-0.03%
2022/11/29	2	85.45	0	0.00	85.10	2	2,969	0.07%
2022/11/25	0	0.00	2	81.50	80.50	-2	2,882	-0.07%
2022/11/22	0	0.00	2	83.10	82.90	-2	2,816	-0.07%
2022/11/21	2	86.00	4	84.13	86.30	-2	2,738	-0.07%
2022/11/17	4	81.75	4	81.90	82.00	0	2,654	0.00%
2022/11/16	12	81.73	30	82.40	81.90	-18	2,656	-0.68%
2022/11/15	40	82.10	30	82.15	81.80	10	2,614	0.38%
2022/11/14	18	80.74	10	81.48	81.70	8	2,645	0.30%
2022/11/11	1	78.50	0	0.00	78.50	1	2,801	0.04%
2022/11/10	4	79.15	4	79.60	79.60	0	3,002	0.00%
2022/11/09	1	78.80	0	0.00	78.30	1	3,016	0.03%
2022/11/07	2	79.50	0	0.00	79.40	2	2,957	0.07%
2022/11/04	1	78.50	0	0.00	78.50	1	2,964	0.03%
2022/10/31	2	78.95	0	0.00	77.00	2	2,895	0.07%
2022/10/25	1	76.90	1	77.20	80.00	0	2,724	0.00%
2022/10/24	0	0.00	2	75.50	78.10	-2	2,582	-0.08%
2022/10/21	0	0.00	1	71.10	73.60	-1	2,496	-0.04%
2022/10/20	3	72.13	0	0.00	71.60	3	2,421	0.12%
2022/10/19	2	70.85	4	71.45	70.40	-2	2,376	-0.08%
2022/10/13	0	0.00	2	63.40	63.40	-2	2,375	-0.08%
2022/10/06	2	66.40	0	0.00	66.00	2	2,469	0.08%
2022/10/05	15	66.43	10	66.20	66.20	5	2,505	0.20%
2022/10/04	10	65.35	10	65.40	65.40	0	2,561	0.00%
2022/10/03	10	62.83	10	63.60	63.60	0	2,546	0.00%
2022/09/30	2	61.10	3	62.77	62.80	-1	2,559	-0.04%
2022/09/29	16	64.38	16	62.61	62.10	0	2,542	0.00%
2022/09/27	2	66.20	2	65.25	66.80	0	2,548	0.00%
2022/09/26	5	68.74	3	66.40	66.40	2	2,544	0.08%
2022/09/22	1	76.40	0	0.00	76.20	1	2,561	0.04%
2022/08/31	1	87.10	0	0.00	87.30	1	3,214	0.03%
2022/08/26	1	87.20	0	0.00	86.10	1	3,237	0.03%
2022/08/25	1	88.70	0	0.00	87.70	1	3,223	0.03%
2022/08/19	40	85.05	39	85.26	86.50	1	3,243	0.03%
2022/08/18	14	83.26	16	83.69	83.90	-2	3,198	-0.06%
2022/08/17	14	89.37	12	89.22	88.00	2	3,013	0.07%
2022/08/16	1	98.20	0	0.00	97.70	1	2,843	0.04%
2022/08/11	0	0.00	2	98.80	99.10	-2	2,927	-0.07%
2022/08/04	1	96.00	0	0.00	97.20	1	3,186	0.03%
2022/07/20	1	98.10	0	0.00	97.40	1	4,535	0.02%
2022/07/18	3	93.47	0	0.00	94.50	3	4,654	0.06%
2022/07/15	2	94.30	1	96.10	94.40	1	4,720	0.02%
2022/07/14	5	95.70	5	94.40	96.30	0	4,833	0.00%
2022/07/13	0	0.00	1	97.30	96.40	-1	4,957	-0.02%
2022/07/12	5	99.60	4	96.45	98.00	1	5,311	0.02%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/07	1	105.50	0	0.00	106.00	1	6,067	0.02%
2022/06/29	1	110.50	0	0.00	110.50	1	6,062	0.02%
2022/06/28	5	108.60	0	0.00	108.50	5	6,091	0.08%
2022/06/27	1	107.00	1	107.00	108.00	0	6,062	0.00%
2022/06/24	1	105.50	0	0.00	107.50	1	6,191	0.02%
2022/06/22	0	0.00	6	103.00	99.70	-6	6,360	-0.09%
2022/06/17	7	100.50	0	0.00	101.00	7	6,524	0.11%
2022/06/15	23	114.11	21	113.79	108.00	2	6,386	0.03%
2022/06/13	0	0.00	20	112.50	112.00	-20	6,137	-0.33%
2022/06/09	1	114.50	0	0.00	114.50	1	6,112	0.02%
2022/06/02	21	112.86	0	0.00	112.50	21	6,122	0.34%
2022/05/30	0	0.00	10	117.50	116.50	-10	6,120	-0.16%
2022/05/27	10	113.00	0	0.00	113.00	10	6,065	0.16%
2022/05/26	1	112.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	0	0.00	1	115.50	115.00	-1	6,042	-0.02%
2022/05/24	1	116.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	0	0.00	1	119.50	119.50	-1	5,968	-0.02%
2022/05/20	3	121.67	0	0.00	117.50	3	5,961	0.05%
2022/05/13	21	118.88	22	119.20	116.00	-1	5,750	-0.02%
2022/05/12	1	112.00	0	0.00	112.00	1	5,612	0.02%
2022/05/05	2	123.50	16	124.38	122.00	-14	5,479	-0.26%
2022/05/04	14	122.43	23	122.00	120.50	-9	5,462	-0.16%
2022/05/03	10	123.80	1	126.00	123.50	9	5,418	0.17%
2022/04/29	0	0.00	1	126.50	127.50	-1	5,388	-0.02%
2022/04/28	10	129.60	0	0.00	125.00	10	5,336	0.19%
2022/04/27	5	131.20	2	130.25	134.00	3	5,177	0.06%
2022/04/26	43	134.81	43	135.23	133.50	0	5,001	0.00%
2022/04/25	4	125.75	5	128.30	127.50	-1	4,210	-0.02%
2022/04/22	1	129.00	0	0.00	128.50	1	4,124	0.02%
2022/04/21	0	0.00	1	131.50	127.50	-1	4,080	-0.02%
2022/04/20	1	130.00	2	130.00	131.00	-1	4,037	-0.02%
2022/04/19	1	134.00	2.1	134.61	133.50	-1.1	3,920	-0.03%
2022/04/18	16	132.88	18	132.81	132.50	-2	3,801	-0.05%
2022/04/15	34	130.91	37	131.99	130.50	-3	3,517	-0.09%
2022/04/14	0	0.00	18	122.67	124.00	-18	3,058	-0.59%
2022/04/13	1	118.00	2	118.25	117.50	-1	2,849	-0.04%
2022/04/11	1	116.00	3	116.17	115.00	-2	2,716	-0.07%
2022/04/08	2	114.50	0	0.00	116.50	2	2,684	0.07%
2022/04/07	2	115.50	10	112.70	112.00	-8	2,655	-0.30%
2022/04/06	10	115.50	0	0.00	115.00	10	2,628	0.38%
2022/04/01	16	115.50	11	115.55	115.50	5	2,591	0.19%
2022/03/31	17	114.79	17	115.50	111.00	0	2,490	0.00%
2022/03/30	1	113.00	0	0.00	112.50	1	2,432	0.04%
2022/03/29	4	116.13	24	113.56	113.50	-20	2,388	-0.84%
2022/03/28	25	120.70	2	120.75	121.50	23	2,230	1.03%
2022/03/25	6	117.42	6	119.50	119.00	0	2,145	0.00%
2022/03/24	1	114.00	3	117.17	119.50	-2	2,259	-0.09%
2022/03/23	1	111.50	0	0.00	111.50	1	2,226	0.04%
2022/03/21	1	110.50	0	0.00	109.50	1	2,209	0.05%
2022/03/18	5	109.60	1	109.50	109.00	4	2,212	0.18%
2022/03/16	1	106.00	1	106.50	106.50	0	2,207	0.00%
2022/03/09	1	105.00	0	0.00	105.50	1	2,212	0.05%
2022/03/08	6	107.50	0	0.00	105.00	6	2,187	0.27%
2022/03/04	1	112.00	1	112.00	112.00	0	2,133	0.00%
2022/02/25	1	109.50	0	0.00	108.50	1	2,217	0.05%
2022/02/15	0	0.00	1	108.50	108.50	-1	2,287	-0.04%
2022/02/08	0	0.00	1	110.50	110.50	-1	2,457	-0.04%
2022/02/07	1	110.00	0	0.00	110.00	1	2,461	0.04%
2022/01/24	0	0.00	1	109.00	109.00	-1	2,524	-0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/11	1	116.00	0	0.00	116.50	1	2,728	0.04%
2022/01/10	0	0.00	1	120.00	121.00	-1	2,728	-0.04%
2022/01/07	0	0.00	3	116.83	116.50	-3	2,746	-0.11%
2022/01/05	1	112.00	0	0.00	112.00	1	2,868	0.03%
2022/01/03	0	0.00	3	110.00	114.00	-3	3,122	-0.10%
2021/12/30	0	0.00	2	110.50	110.50	-2	3,396	-0.06%
2021/12/24	1	111.00	0	0.00	110.50	1	5,362	0.02%
2021/12/23	0	0.00	3	112.00	111.50	-3	5,554	-0.05%
2021/12/21	0	0.00	1	113.00	114.00	-1	5,597	-0.02%
2021/12/20	43	118.49	36	120.28	114.00	7	5,569	0.13%
2021/12/17	2	117.00	4	117.25	116.50	-2	5,313	-0.04%
2021/12/16	0	0.00	1	111.00	111.00	-1	5,099	-0.02%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/08	0	0.00	2	112.00	110.50	-2	5,113	-0.04%
2021/12/02	1	112.50	1	110.50	110.00	0	5,170	0.00%
2021/11/26	0	0.00	5	110.50	110.00	-5	5,190	-0.10%
2021/11/24	2	113.75	3	115.50	112.00	-1	5,212	-0.02%
2021/11/23	0	0.00	15	111.67	111.00	-15	5,118	-0.29%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	1	111.50	111.50	-1	5,154	-0.02%
2021/11/12	1	112.50	0.2	112.00	111.00	0.8	5,142	0.02%
2021/11/11	3	113.33	0	0.00	112.50	3	5,132	0.06%
2021/11/09	0	0.00	3	114.00	114.50	-3	5,111	-0.06%
2021/11/08	3	114.50	16	115.75	114.00	-13	5,101	-0.25%
2021/11/02	0	0.00	1	116.00	111.50	-1	5,088	-0.02%
2021/11/01	20	116.25	0	0.00	115.00	20	5,076	0.39%
2021/10/29	3	114.83	2	112.00	113.00	1	5,063	0.02%
2021/10/28	30	114.95	24	115.98	114.00	6	5,017	0.12%
2021/10/27	3	109.00	0	0.00	109.00	3	4,896	0.06%
2021/10/22	1	106.00	1	106.00	105.50	0	4,896	0.00%
2021/10/20	2	107.00	0	0.00	106.50	2	4,874	0.04%
2021/10/18	2	109.25	1	111.00	107.50	1	4,837	0.02%
2021/10/14	3	114.50	1	114.00	111.50	2	4,733	0.04%
2021/10/13	0	0.00	1	117.00	118.00	-1	4,607	-0.02%
2021/10/06	15	126.10	12	127.71	122.00	3	4,053	0.07%
2021/10/05	0	0.00	2	117.75	123.50	-2	3,406	-0.06%
2021/10/04	2	121.25	7	117.57	121.50	-5	3,164	-0.16%
2021/10/01	9	117.67	4	118.25	113.00	5	2,791	0.18%
2021/09/30	1	116.00	2	116.25	116.50	-1	2,257	-0.04%
2021/09/22	1	101.00	0	0.00	102.50	1	2,597	0.04%
2021/09/17	5	104.00	0	0.00	103.50	5	2,701	0.19%
2021/09/15	0	0.00	1	106.50	104.50	-1	2,857	-0.03%
2021/09/14	1	105.00	0	0.00	105.00	1	3,029	0.03%
2021/09/13	1	109.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	1	111.50	0	0.00	109.50	1	3,531	0.03%
2021/09/09	0	0.00	1	105.00	106.50	-1	3,588	-0.03%
2021/09/08	1	104.50	0	0.00	103.00	1	3,798	0.03%
2021/09/07	1	109.00	2	108.50	107.00	-1	4,045	-0.02%
2021/09/02	1	111.00	1	111.00	110.50	0	4,879	0.00%
2021/09/01	1	112.00	0	0.00	111.00	1	5,140	0.02%
2021/08/27	1	113.50	1	113.50	113.00	0	5,559	0.00%
2021/08/26	0	0.00	1	117.00	115.00	-1	5,594	-0.02%
2021/08/18	1	109.50	1	111.00	115.00	0	5,895	0.00%
2021/08/12	1	113.00	1	114.50	115.00	0	5,937	0.00%
2021/08/10	1	116.00	0	0.00	115.50	1	6,044	0.02%
2021/08/09	1	117.00	1	119.00	119.50	0	6,130	0.00%
2021/08/05	1	117.50	2	119.50	119.00	-1	6,271	-0.02%
2021/08/04	1	119.50	0	0.00	118.50	1	6,460	0.02%
2021/07/28	0	0.00	1	124.00	123.00	-1	7,292	-0.01%
2021/07/26	0	0.00	1	126.00	125.00	-1	7,485	-0.01%
2021/07/16	1	129.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	1	128.50	0	0.00	131.00	1	7,606	0.01%
2021/07/09	1	131.00	1	129.50	129.00	0	7,879	0.00%
2021/07/07	0	0.00	2	131.25	130.50	-2	7,908	-0.03%
2021/07/06	1	134.50	2	136.00	134.00	-1	7,945	-0.01%
2021/07/05	1	134.00	7	135.93	136.00	-6	7,924	-0.08%
2021/07/02	2	132.50	2	133.00	133.50	0	7,828	0.00%
2021/07/01	0	0.00	6	130.50	129.50	-6	7,797	-0.08%
2021/06/29	2	135.50	0	0.00	131.50	2	7,616	0.03%
2021/06/28	5	133.10	2	131.75	131.50	3	7,515	0.04%
2021/06/25	2	136.50	2	131.50	131.50	0	7,436	0.00%
2021/06/24	7	135.14	8	134.81	134.50	-1	7,399	-0.01%
2021/06/23	5	134.60	2	137.00	134.00	3	7,310	0.04%
2021/06/22	11.8	140.12	6	139.42	137.50	5.8	7,170	0.08%
2021/06/21	0	0.00	1	133.00	133.50	-1	6,799	-0.01%
2021/06/18	0	133.00	0	0.00	132.50	0	6,703	0.00%
2021/06/17	3	133.00	3	132.50	132.50	0	6,614	0.00%
2021/06/16	0	134.50	6	132.92	132.50	-6	6,410	-0.09%
2021/06/15	4	129.88	7	129.71	130.00	-3	6,149	-0.05%
2021/06/11	10	126.75	12	127.63	124.50	-2	5,929	-0.03%
2021/06/10	8	123.13	8	122.38	121.50	0	5,562	0.00%
2021/06/09	2	120.50	12	119.88	123.50	-10	5,306	-0.19%
2021/06/07	1	116.50	1	112.50	111.50	0	5,059	0.00%
2021/06/04	5	120.40	5	123.10	116.00	0	4,986	0.00%
2021/06/03	1	115.00	0	0.00	116.00	1	4,642	0.02%
2021/06/02	4	116.38	46	115.89	115.00	-42	4,624	-0.91%
2021/06/01	45	113.00	1	114.00	113.50	44	4,574	0.96%
2021/05/31	0	0.00	5	112.90	110.50	-5	4,564	-0.11%
2021/05/27	0	0.00	1	106.50	105.50	-1	4,400	-0.02%
2021/05/20	1	103.50	1	103.00	101.50	0	4,619	0.00%
2021/05/19	0	0.00	1	109.50	106.00	-1	4,617	-0.02%
2021/05/18	0	0.00	3	100.90	104.50	-3	4,604	-0.07%
2021/05/17	6	98.90	1	99.00	95.50	5	4,577	0.11%
2021/05/14	3	106.33	8	109.63	106.00	-5	4,465	-0.11%
2021/05/13	5	100.50	3	107.17	106.00	2	4,390	0.05%
2021/05/12	8	106.69	0	0.00	105.50	8	4,288	0.19%
2021/05/11	3	117.33	5	119.80	116.00	-2	4,090	-0.05%
2021/05/10	2	125.00	5	122.80	122.50	-3	3,867	-0.08%
2021/05/07	3	117.67	5	117.20	116.50	-2	3,558	-0.06%
2021/05/06	2	115.00	11	117.27	119.00	-9	3,469	-0.26%
2021/05/05	1	109.00	0	0.00	109.00	1	3,343	0.03%
2021/05/04	2	112.00	0	0.00	106.50	2	3,356	0.06%
2021/05/03	7	115.43	10	119.30	112.00	-3	3,386	-0.09%
2021/04/29	1	115.00	2	116.50	116.00	-1	3,283	-0.03%
2021/04/27	6	115.17	1	116.50	114.00	5	3,268	0.15%
2021/04/26	0	0.00	1	113.00	115.00	-1	3,267	-0.03%
2021/04/22	6	116.75	6	114.25	112.00	0	3,332	0.00%
2021/04/21	4	116.88	2	117.00	116.50	2	3,284	0.06%
2021/04/20	10	119.10	12	117.63	117.50	-2	3,261	-0.06%
2021/04/19	11	117.68	6	118.25	119.00	5	3,242	0.15%
2021/04/16	1	114.50	2	115.50	114.00	-1	3,150	-0.03%
2021/04/15	1	113.00	3	113.00	112.00	-2	3,155	-0.06%
2021/04/13	2	113.50	0	0.00	110.50	2	3,157	0.06%
2021/04/12	0	0.00	6	112.75	112.00	-6	3,162	-0.19%
2021/04/08	3	110.67	0	0.00	110.50	3	3,123	0.10%
2021/04/07	1	107.00	1	108.00	108.00	0	3,132	0.00%
2021/03/29	1	105.50	0	0.00	105.50	1	3,277	0.03%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/25	2	104.75	0	0.00	105.00	2	3,485	0.06%
2021/03/24	2	106.75	2	105.50	106.00	0	3,537	0.00%
2021/03/23	2	109.50	1	109.50	109.50	1	3,558	0.03%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/03/19	2	111.25	0	0.00	111.50	2	3,659	0.05%
2021/03/16	2	112.50	0	0.00	112.00	2	3,793	0.05%
2021/03/10	1	113.00	0	0.00	113.50	1	3,905	0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	4,015	0.02%
2021/03/04	2	114.25	1	113.00	113.00	1	4,113	0.02%
2021/02/26	3	117.50	3	119.33	114.00	0	4,366	0.00%
2021/02/25	0	0.00	30	114.50	115.00	-30	4,307	-0.70%
2021/02/24	1	114.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	4	114.63	2	115.25	115.50	2	4,389	0.05%
2021/02/22	2	115.00	4	113.50	115.00	-2	4,366	-0.05%
2021/02/18	0	0.00	1	109.50	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	2	106.50	108.00	-2	4,402	-0.05%
2021/02/03	1	104.50	0	0.00	102.00	1	4,432	0.02%
2021/01/27	1	109.00	0	0.00	106.50	1	4,791	0.02%
2021/01/26	0	0.00	1	107.50	109.00	-1	4,830	-0.02%
2021/01/25	30	110.50	1	108.00	110.50	29	4,821	0.60%
2021/01/22	1	105.00	6	104.67	105.00	-5	4,748	-0.11%
2021/01/21	0	0.00	2	100.25	100.50	-2	4,716	-0.04%
2021/01/18	2	102.50	3	97.10	102.50	-1	4,802	-0.02%
2021/01/15	4	101.13	0	0.00	100.50	4	4,794	0.08%
2021/01/14	1	105.50	0	0.00	103.50	1	4,842	0.02%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/12	1	101.50	3	103.17	101.50	-2	4,904	-0.04%
2021/01/11	4	105.63	2	105.75	106.00	2	4,880	0.04%
2021/01/08	3	110.17	0	0.00	109.00	3	4,914	0.06%
2021/01/07	3	111.50	2	112.00	113.50	1	4,952	0.02%
2021/01/05	1	111.50	0	0.00	110.00	1	5,662	0.02%
2021/01/04	0	0.00	1	107.50	109.50	-1	5,885	-0.02%
2020/12/30	2	108.50	0	0.00	109.00	2	6,274	0.03%
2020/12/29	1	109.00	1	108.50	109.00	0	6,638	0.00%
2020/12/28	1	109.50	0	0.00	110.00	1	6,673	0.01%
2020/12/25	2	113.00	1	113.50	112.50	1	6,715	0.01%
2020/12/23	3	114.00	0	0.00	113.50	3	7,092	0.04%
2020/12/22	0	0.00	1	120.00	113.50	-1	7,963	-0.01%
2020/12/21	1	118.00	5	116.00	118.50	-4	7,993	-0.05%
2020/12/18	2	113.75	0	0.00	112.00	2	8,037	0.02%
2020/12/17	1	112.50	1	109.50	110.50	0	8,124	0.00%
2020/12/15	3	112.67	0	0.00	111.50	3	8,619	0.03%
2020/12/11	2	120.00	0	0.00	120.00	2	8,708	0.02%
2020/12/10	3	124.33	2	124.75	121.50	1	8,802	0.01%
2020/12/08	1	121.50	1	122.00	121.50	0	9,665	0.00%
2020/12/07	2	123.50	1	123.00	122.50	1	9,957	0.01%
2020/12/04	1	126.50	0	0.00	124.00	1	10,280	0.01%
2020/12/03	2	127.00	1	126.00	126.00	1	10,551	0.01%
2020/12/01	0	0.00	2	129.75	128.50	-2	11,168	-0.02%
2020/11/30	0	0.00	1	132.00	130.50	-1	11,330	-0.01%
2020/11/27	53	127.13	1	129.00	129.00	52	11,394	0.46%
2020/11/25	1	122.50	0	0.00	125.50	1	12,113	0.01%
2020/11/23	1	122.00	0	0.00	122.00	1	12,418	0.01%
2020/11/20	8	125.19	7	123.00	123.50	1	12,613	0.01%
2020/11/19	1	125.50	0	0.00	126.00	1	12,815	0.01%
2020/11/18	1	124.00	2	125.00	124.50	-1	13,059	-0.01%
2020/11/17	1	124.00	0	0.00	124.00	1	13,204	0.01%
2020/11/13	1	129.50	0	0.00	130.00	1	13,382	0.01%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	0	0.00	1	133.00	130.50	-1	13,956	-0.01%
2020/11/09	1	135.00	1	135.50	134.00	0	14,046	0.00%
2020/11/05	1	134.50	1	135.00	130.00	0	14,170	0.00%
2020/11/03	1	130.50	0	0.00	131.50	1	14,817	0.01%
2020/11/02	0	0.00	1	127.50	127.50	-1	14,818	-0.01%
2020/10/30	0.1	136.00	0	0.00	130.00	0.1	14,818	0.00%
2020/10/28	2	134.25	1	134.00	133.50	1	14,980	0.01%
2020/10/26	2	132.00	0	0.00	130.00	2	15,370	0.01%
2020/10/23	1	133.00	0	0.00	132.00	1	15,697	0.01%
2020/10/22	4	130.88	4	130.50	131.00	0	15,679	0.00%
2020/10/21	2	132.75	1	134.00	132.00	1	15,659	0.01%
2020/10/20	5	131.90	7	132.21	132.50	-2	15,711	-0.01%
2020/10/19	2	135.00	1	134.50	135.00	1	15,682	0.01%
2020/10/16	16	138.41	16	137.25	134.50	0	15,822	0.00%
2020/10/15	2	139.25	1	140.00	138.00	1	15,821	0.01%
2020/10/14	4	142.13	4	141.25	141.50	0	15,766	0.00%
2020/10/13	11	141.50	14	140.39	139.50	-3	15,613	-0.02%
2020/10/12	17	138.91	10	138.15	139.00	7	15,189	0.05%
2020/10/08	2	136.00	1	136.50	135.00	1	15,200	0.01%
2020/10/07	5	139.30	6.4	139.31	135.50	-1.4	15,128	-0.01%
2020/10/06	2.4	138.43	5	135.90	138.00	-2.7	14,831	-0.02%
2020/10/05	3	127.67	1	128.50	130.00	2	14,654	0.01%
2020/09/30	1	126.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	4	124.25	3	122.67	125.00	1	14,619	0.01%
2020/09/28	3	124.17	3	126.17	124.00	0	14,564	0.00%
2020/09/25	16	131.78	18	130.56	123.50	-2	14,299	-0.01%
2020/09/24	0	0.00	3	131.17	131.00	-3	13,382	-0.02%
2020/09/23	4	131.13	2	131.50	133.00	2	13,238	0.02%
2020/09/22	1	130.00	1.5	130.83	130.00	-0.5	13,125	0.00%
2020/09/21	6	133.83	5.5	135.86	132.00	0.5	13,008	0.00%
2020/09/18	2	135.50	1	135.00	135.00	1	12,802	0.01%
2020/09/17	3	130.83	3	130.33	129.00	0	12,474	0.00%
2020/09/16	2	129.75	7	129.14	132.00	-5	12,394	-0.04%
2020/09/15	2	128.50	5	129.00	129.50	-3	12,266	-0.02%
2020/09/14	3	129.67	4	126.88	129.00	-1	12,154	-0.01%
2020/09/11	11	137.95	11	135.73	130.50	0	11,857	0.00%
2020/09/10	6	133.75	8	132.75	133.50	-2	11,230	-0.02%
2020/09/09	13.2	129.64	1	132.00	134.00	12.2	10,947	0.11%
2020/09/08	5.1	129.68	3	128.33	127.00	2.1	10,630	0.02%
2020/09/07	4.2	132.86	4	134.63	132.50	0.2	10,371	0.00%
2020/09/04	1	123.00	0.1	124.50	124.00	0.9	9,944	0.01%
2020/09/03	5.1	124.52	5	124.40	124.50	0.1	9,887	0.00%
2020/09/02	3	121.83	11.5	121.28	123.50	-8.5	9,735	-0.09%
2020/09/01	33	122.95	27.3	120.24	120.00	5.7	9,670	0.06%
2020/08/31	10.1	121.52	14.1	120.80	123.00	-4	9,339	-0.04%
2020/08/28	0	0.00	1	113.50	113.50	-1	8,874	-0.01%
2020/08/27	11.3	114.62	7	114.93	113.50	4.3	8,776	0.05%
2020/08/26	3	112.50	8	111.44	113.50	-5	8,455	-0.06%
2020/08/25	4	110.75	3	110.00	108.00	1	8,298	0.01%
2020/08/24	14	106.39	13	106.58	108.00	1	8,316	0.01%
2020/08/21	2	103.00	0	0.00	102.50	2	8,429	0.02%
2020/08/20	2	101.75	2	101.00	99.00	0	8,356	0.00%
2020/08/19	4	105.13	2	107.00	105.50	2	8,192	0.02%
2020/08/18	4	106.63	3	108.17	105.00	1	8,084	0.01%
2020/08/17	0	0.00	2	99.40	101.00	-2	7,657	-0.03%
2020/08/14	3	101.00	0	0.00	98.50	3	7,612	0.04%
2020/08/13	1	99.00	1	96.70	99.40	0	7,588	0.00%
2020/08/12	0	0.00	2	98.30	98.20	-2	7,538	-0.03%
2020/08/11	1	98.20	4	100.18	99.10	-3	7,552	-0.04%
2020/08/10	5	100.40	4.3	100.01	98.40	0.7	7,429	0.01%
2020/08/07	33.2	96.71	42	96.88	100.00	-8.8	7,137	-0.12%
2020/08/06	1	95.00	1	93.80	93.70	0	6,803	0.00%
2020/08/05	2	93.65	2	93.90	93.60	0	6,815	0.00%
2020/08/04	8	94.96	5	95.12	94.00	3	6,837	0.04%
2020/08/03	1	93.20	0	0.00	93.00	1	6,713	0.01%
2020/07/31	7	92.73	9	93.83	92.20	-2	6,772	-0.03%
2020/07/30	36	94.89	42	94.83	93.50	-6	7,089	-0.08%
2020/07/29	58.1	91.31	57	91.38	92.80	1.1	7,121	0.02%
2020/07/27	5	89.26	5	89.70	89.30	0	6,882	0.00%
2020/07/24	1	88.90	1	90.40	87.70	0	6,840	0.00%
2020/07/22	3	89.47	6	91.97	88.40	-3	6,770	-0.04%
2020/07/21	10	89.06	31	89.10	89.10	-21	6,617	-0.32%
2020/07/20	33	88.23	13	88.44	87.90	20	6,546	0.31%
2020/07/17	2	88.50	1	87.10	86.60	1	6,502	0.02%
2020/07/16	1	87.10	1	88.00	88.00	0	6,434	0.00%
2020/07/15	19	87.48	23	87.80	85.50	-4	6,338	-0.06%
2020/07/14	0	0.00	2	84.45	83.70	-2	6,094	-0.03%
2020/07/13	1	85.00	0	0.00	84.50	1	6,103	0.02%
2020/07/10	14	86.76	6	88.13	85.20	8	6,061	0.13%
2020/07/09	3	84.47	2	85.00	83.70	1	5,844	0.02%
2020/07/07	1	82.50	0	0.00	81.50	1	5,885	0.02%
2020/07/01	5	84.40	4	83.65	85.40	1	6,078	0.02%
2020/06/29	3	85.07	0	0.00	85.00	3	6,218	0.05%
2020/06/24	1	86.50	0	0.00	86.10	1	6,224	0.02%
2020/06/12	3	86.80	3	87.00	87.00	0	7,107	0.00%
2020/06/11	4	88.50	2	88.60	87.40	2	7,441	0.03%
2020/06/10	4	91.95	3	93.07	91.00	1	7,668	0.01%
2020/06/09	3	92.33	3	92.47	91.70	0	8,053	0.00%
2020/06/08	1	92.60	3	92.73	92.90	-2	8,207	-0.02%
2020/06/04	2	88.60	1	89.10	88.70	1	8,491	0.01%
2020/06/03	1	89.00	0	0.00	88.40	1	8,703	0.01%
2020/06/01	0	0.00	3	90.03	91.20	-3	8,787	-0.03%
2020/05/29	7	93.20	1	90.30	89.50	6	8,748	0.07%
2020/05/28	4	90.00	16	91.68	91.80	-12	8,599	-0.14%
2020/05/26	1	87.70	2	87.25	86.40	-1	8,592	-0.01%
2020/05/25	2	84.95	2	84.90	86.50	0	8,772	0.00%
2020/05/22	2	85.65	0	0.00	84.30	2	8,761	0.02%
2020/05/21	1	85.60	0	0.00	85.60	1	8,736	0.01%
2020/05/20	6	87.27	9	85.27	84.60	-3	8,723	-0.03%
2020/05/19	1	88.20	4	88.40	86.50	-3	8,637	-0.03%
2020/05/18	6	87.30	2	84.90	87.70	4	8,557	0.05%
2020/05/15	1	84.30	1	85.50	83.20	0	8,482	0.00%
2020/05/14	7	86.10	4	86.70	84.20	3	8,460	0.04%
2020/05/13	3	86.90	5	87.20	85.90	-2	8,343	-0.02%
2020/05/12	3	88.27	14	87.50	87.40	-11	8,258	-0.13%
2020/05/11	3	88.77	1	88.60	88.10	2	8,179	0.02%
2020/05/08	2	89.30	1	89.70	89.60	1	8,130	0.01%
2020/05/07	1	90.10	5	90.04	90.00	-4	8,072	-0.05%
2020/05/06	28	90.61	10	92.09	88.50	18	7,962	0.23%
2020/05/05	14	89.61	16	89.99	91.30	-2	7,567	-0.03%
2020/05/04	1	84.70	1	83.00	83.00	0	7,113	0.00%
2020/04/30	5	83.00	0	0.00	83.80	5	7,022	0.07%
2020/04/29	2	82.20	2	82.30	81.80	0	6,971	0.00%
2020/04/28	1	81.00	1	81.00	82.50	0	6,967	0.00%
2020/04/27	0	0.00	7	78.70	80.00	-7	6,962	-0.10%
2020/04/24	1	79.20	0	0.00	78.60	1	6,939	0.01%
2020/04/23	1	80.80	0	0.00	80.50	1	6,897	0.01%
2020/04/22	0	0.00	5	80.84	81.50	-5	6,872	-0.07%
2020/04/21	8	81.79	3	80.83	80.90	5	6,863	0.07%
2020/04/17	7	84.16	0	0.00	81.80	7	6,954	0.10%
2020/04/16	1	82.20	10	83.94	83.70	-9	6,962	-0.13%
2020/04/15	2	81.90	0	0.00	82.80	2	6,954	0.03%
2020/04/14	2	82.60	1	82.50	82.20	1	6,966	0.01%
2020/04/13	7	83.34	1	82.00	82.00	6	6,959	0.09%
2020/04/10	2	82.70	2	84.10	84.50	0	6,854	0.00%
2020/04/07	3	82.87	3	82.87	83.00	0	6,658	0.00%
2020/04/06	0	0.00	4	80.38	81.80	-4	6,569	-0.06%
2020/04/01	1	77.00	1	78.30	78.90	0	6,473	0.00%
2020/03/31	4	76.73	4	77.38	77.70	0	6,388	0.00%
2020/03/30	1	74.10	1	74.60	74.10	0	6,324	0.00%
2020/03/26	4	75.58	2	75.20	75.80	2	6,378	0.03%
2020/03/25	3	75.77	4	76.48	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	1	75.30	74.60	-1	6,241	-0.02%
2020/03/20	17	74.09	15	74.67	73.00	2	6,100	0.03%
2020/03/19	1	78.40	3	75.00	71.60	-2	5,881	-0.03%
2020/03/17	33	83.78	29	83.28	78.60	4	5,468	0.07%
2020/03/16	26	86.30	26	85.05	83.60	0	5,091	0.00%
2020/03/13	25	80.26	26.1	80.82	84.40	-1.1	4,749	-0.02%
2020/03/12	12	80.78	14	81.44	81.00	-2	4,251	-0.05%
2020/03/11	0	0.00	8	83.79	83.00	-8	4,036	-0.20%
2020/03/10	8	81.71	20	81.05	83.30	-12	3,777	-0.32%
2020/03/09	38	80.00	21	80.33	78.60	17	3,560	0.48%
2020/03/06	2	79.35	1	78.80	78.70	1	3,313	0.03%
2020/03/03	2	78.25	0	0.00	78.10	2	3,053	0.07%
2020/03/02	1	76.70	3	77.03	79.00	-2	2,907	-0.07%
2020/02/27	8	77.78	18	78.04	73.60	-10	2,709	-0.37%
2020/02/26	2	75.60	21	76.29	77.00	-19	2,456	-0.77%
2020/02/24	0	0.00	6	73.23	73.20	-6	2,209	-0.27%
2020/02/19	1	72.20	1	72.90	72.30	0	2,161	0.00%
2020/02/18	4	72.90	1	72.60	71.80	3	2,151	0.14%
2020/02/17	0	0.00	1	71.90	72.30	-1	2,152	-0.05%
2020/02/14	0	0.00	1	69.60	69.50	-1	2,097	-0.05%
2020/02/13	3	69.17	1	69.60	68.70	2	2,132	0.09%
2020/02/12	1	69.00	0	0.00	68.70	1	2,164	0.05%
2020/02/10	1	66.50	2	67.45	67.80	-1	2,236	-0.04%
2020/02/05	0	0.00	2	68.20	68.10	-2	2,498	-0.08%
2020/01/31	0	0.00	5	68.60	68.60	-5	2,555	-0.20%
2020/01/30	9	67.61	5	67.50	66.90	4	2,568	0.16%
2020/01/17	0	0.00	1	72.00	71.80	-1	2,589	-0.04%
2020/01/14	0	0.00	5	72.58	72.30	-5	2,602	-0.19%
2020/01/13	4	74.25	5	75.02	72.50	-1	2,575	-0.04%
2020/01/10	4	70.03	5	69.98	70.10	-1	2,429	-0.04%
2020/01/09	2	68.50	2	69.30	68.50	0	2,378	0.00%
2020/01/08	2	68.70	5	68.40	68.00	-3	2,370	-0.13%
2020/01/07	3	70.10	7	70.37	70.30	-4	2,375	-0.17%
2020/01/06	0	0.00	2	71.40	71.10	-2	2,437	-0.08%
2020/01/03	0	0.00	2	73.30	71.40	-2	2,505	-0.08%
2019/12/30	5	73.08	1	72.90	72.30	4	2,545	0.16%
2019/12/26	5	72.26	3	72.50	72.10	2	2,562	0.08%
2019/12/25	16	73.38	1	72.70	72.60	15	2,559	0.59%
2019/12/24	9	74.94	5	75.00	75.00	4	2,531	0.16%
2019/12/23	8	75.53	17	75.02	75.80	-9	2,496	-0.36%
2019/12/20	1	73.20	0	0.00	73.20	1	2,407	0.04%
2019/12/13	2	72.20	4	72.75	72.10	-2	2,561	-0.08%
2019/12/10	0	0.00	2	72.10	71.80	-2	2,719	-0.07%
2019/12/09	2	70.90	0	0.00	70.70	2	2,763	0.07%
2019/12/05	0	0.00	7	71.40	71.20	-7	2,834	-0.25%
2019/12/03	2	71.50	2	71.90	71.50	0	2,916	0.00%
2019/12/02	2	70.50	0	0.00	70.60	2	2,969	0.07%
2019/11/29	0	0.00	4	71.45	71.40	-4	3,058	-0.13%
2019/11/28	4	72.50	0	0.00	72.20	4	3,064	0.13%
2019/11/27	19	73.38	0	0.00	73.10	19	3,066	0.62%
2019/11/26	2	73.40	2	74.00	73.80	0	3,088	0.00%
2019/11/21	1	72.20	1	71.90	71.90	0	3,146	0.00%
2019/11/19	0	0.00	1	72.30	72.30	-1	3,214	-0.03%
2019/11/13	0	0.00	1	74.20	74.20	-1	3,175	-0.03%
2019/11/12	1	74.60	1	75.00	74.60	0	3,174	0.00%
2019/11/11	2	73.95	0	0.00	73.00	2	3,136	0.06%
2019/11/07	2	76.60	5	76.46	76.30	-3	3,072	-0.10%
2019/11/06	22	76.55	32	76.36	75.20	-10	3,027	-0.33%
2019/11/05	22	76.88	42	76.26	75.00	-20	2,937	-0.68%
2019/11/04	0	0.00	3	72.50	73.10	-3	2,784	-0.11%
2019/11/01	8	72.96	15	72.80	72.80	-7	2,777	-0.25%
2019/10/31	0	0.00	1	71.70	71.30	-1	2,826	-0.04%
2019/10/30	3	70.43	8	72.24	72.40	-5	2,853	-0.18%
2019/10/25	11	71.99	0	0.00	71.50	11	3,007	0.37%
2019/10/24	7	73.81	3	74.07	73.80	4	3,101	0.13%
2019/10/23	13	74.11	0	0.00	73.50	13	3,136	0.41%
2019/10/22	20	75.10	0	0.00	74.70	20	3,198	0.63%
2019/10/21	0	0.00	1	74.80	74.40	-1	3,257	-0.03%
2019/10/17	0	0.00	1	75.10	75.20	-1	3,452	-0.03%
2019/10/16	3	75.97	0	0.00	75.30	3	3,670	0.08%
2019/10/15	2	78.00	13	77.02	76.00	-11	4,065	-0.27%
2019/10/14	24	78.33	6	78.72	77.60	18	4,178	0.43%
2019/10/09	9	76.88	8	77.20	77.40	1	4,093	0.02%
2019/10/08	2	76.20	2	77.20	76.20	0	4,021	0.00%
2019/10/03	5	75.10	1	76.20	74.60	4	4,037	0.10%
2019/10/02	1	76.60	7	76.29	75.30	-6	4,017	-0.15%
2019/10/01	1	75.30	2	75.00	75.30	-1	4,009	-0.02%
2019/09/27	2	74.10	1	74.40	73.90	1	4,033	0.02%
2019/09/26	10	75.76	6	76.75	75.30	4	4,005	0.10%
2019/09/25	2	76.40	5	76.88	76.80	-3	3,976	-0.08%
2019/09/24	7	77.46	12	77.47	77.00	-5	3,966	-0.13%
2019/09/23	0	0.00	1	76.00	75.80	-1	3,918	-0.03%
2019/09/19	2	77.10	0	0.00	76.30	2	3,899	0.05%
2019/09/18	6	78.53	0	0.00	77.70	6	3,860	0.16%
2019/09/17	10	78.05	0	0.00	77.30	10	3,835	0.26%
2019/09/16	1	78.90	3	79.20	77.50	-2	3,934	-0.05%
2019/09/11	0	0.00	1	76.00	76.60	-1	3,803	-0.03%
2019/09/06	5	76.30	8	75.63	76.00	-3	3,696	-0.08%
2019/09/05	3	74.20	1	74.80	74.20	2	3,689	0.05%
2019/09/04	2	74.70	1	74.50	74.90	1	3,762	0.03%
2019/09/03	12	75.15	12	74.61	74.10	0	3,726	0.00%
2019/09/02	6	69.93	0	0.00	71.60	6	3,675	0.16%
2019/08/23	6	71.25	5	70.10	71.50	1	3,993	0.03%
2019/08/22	6	71.60	6	72.20	71.30	0	3,966	0.00%
2019/08/21	1	72.80	1	73.00	73.00	0	3,928	0.00%
2019/08/14	1	74.10	1	72.60	72.60	0	3,974	0.00%
2019/08/12	1	74.30	1	74.30	74.30	0	4,085	0.00%
2019/08/08	1	72.80	1	74.00	74.30	0	4,088	0.00%
2019/08/07	2	73.30	2	72.40	72.10	0	4,098	0.00%
2019/08/06	1	71.40	1	72.60	72.60	0	4,114	0.00%
2019/08/05	2	73.15	1	72.90	72.90	1	4,117	0.02%
2019/08/02	0	0.00	1	72.80	73.40	-1	4,112	-0.02%
2019/08/01	1	76.80	0	0.00	75.40	1	4,051	0.02%
2019/07/31	2	76.75	0	0.00	76.60	2	4,034	0.05%
2019/07/30	7	76.76	0	0.00	75.80	7	4,001	0.17%
2019/07/29	5	80.56	4	82.10	79.90	1	3,882	0.03%
2019/07/26	7	81.67	13	80.95	81.60	-6	3,842	-0.16%
2019/07/25	8	80.00	0	0.00	79.80	8	3,739	0.21%
2019/07/24	26	80.35	28	80.56	79.80	-2	3,714	-0.05%
2019/07/23	0	0.00	3	79.70	79.00	-3	3,639	-0.08%
2019/07/22	4	79.33	5	80.48	78.80	-1	3,615	-0.03%
2019/07/19	7	78.86	7	78.97	79.20	0	3,610	0.00%
2019/07/18	32	78.76	28	79.25	76.80	4	3,515	0.11%
2019/07/17	18	77.75	21	77.80	78.10	-3	3,303	-0.09%
2019/07/16	8	73.78	33	73.05	74.00	-25	2,902	-0.86%
2019/07/12	20	69.85	0	0.00	69.60	20	2,834	0.71%
2019/07/10	1	70.10	0	0.00	70.30	1	2,876	0.03%
2019/07/09	1	70.90	1	71.30	70.50	0	2,869	0.00%
2019/07/05	0	0.00	2	69.30	69.20	-2	2,877	-0.07%
2019/07/04	2	68.00	10	69.30	69.00	-8	2,863	-0.28%
2019/07/03	10	67.18	0	0.00	67.10	10	2,838	0.35%
2019/07/02	1	66.70	1	66.70	67.00	0	2,871	0.00%
2019/07/01	0	0.00	2	65.50	65.10	-2	2,891	-0.07%
2019/06/28	2	64.90	0	0.00	64.90	2	2,906	0.07%
2019/06/21	10	67.51	5	67.80	66.90	5	2,962	0.17%
2019/06/18	1	69.30	2	69.80	69.30	-1	3,037	-0.03%
2019/06/17	1	69.70	1	70.30	69.70	0	3,236	0.00%
2019/06/14	0	0.00	2	69.60	69.60	-2	3,334	-0.06%
2019/06/13	1	70.80	2	70.30	69.60	-1	3,325	-0.03%
2019/06/12	6	70.83	5	70.82	70.00	1	3,290	0.03%
2019/06/10	6	70.10	9	69.50	70.10	-3	3,183	-0.09%
2019/06/06	4	68.25	0	0.00	68.70	4	3,137	0.13%
2019/06/05	1	69.10	6	68.07	68.60	-5	3,078	-0.16%
2019/06/04	12	66.30	10	66.00	66.00	2	2,931	0.07%
2019/06/03	3	65.70	3	64.57	64.10	0	2,900	0.00%
2019/05/31	8	65.35	9	65.44	65.40	-1	2,850	-0.04%
2019/05/24	1	63.10	1	64.10	62.30	0	2,789	0.00%
2019/05/23	9	62.73	9	63.29	63.10	0	2,807	0.00%
2019/05/20	11	63.08	14	64.94	64.40	-3	2,977	-0.10%
2019/05/16	2	60.50	0	0.00	60.00	2	2,945	0.07%
2019/05/15	0	0.00	1	61.50	62.60	-1	2,945	-0.03%
2019/05/13	1	59.90	0	0.00	59.00	1	3,060	0.03%
2019/05/10	1	61.00	1	61.50	60.80	0	3,121	0.00%
2019/05/09	1	62.00	0	0.00	62.00	1	3,214	0.03%
2019/05/08	1	64.10	1	64.50	62.70	0	3,271	0.00%
2019/05/03	1	63.70	1	63.60	63.50	0	3,946	0.00%
2019/05/02	1	62.70	1	63.70	62.40	0	4,045	0.00%
2019/04/30	1	61.00	1	62.20	60.90	0	4,023	0.00%
2019/04/29	1	62.30	1	61.80	62.00	0	4,088	0.00%
2019/04/26	3	63.47	0	0.00	62.40	3	4,083	0.07%
2019/04/25	3	65.00	5	67.82	64.60	-2	4,066	-0.05%
2019/04/24	0	0.00	4	68.50	68.40	-4	4,033	-0.10%
2019/04/23	5	69.34	1	68.20	68.20	4	4,058	0.10%
2019/04/18	1	68.80	1	69.40	70.00	0	4,143	0.00%
2019/04/17	14	69.89	0	69.40	69.40	14	4,083	0.34%
2019/04/16	5	71.90	0	0.00	71.90	5	4,072	0.12%
2019/04/15	1	72.30	0	0.00	72.50	1	4,159	0.02%
2019/04/12	0	0.00	1	73.40	71.90	-1	4,313	-0.02%
2019/04/11	2	75.10	1	75.70	74.00	1	4,398	0.02%
2019/04/10	0	0.00	1	74.50	74.50	-1	4,433	-0.02%
2019/04/09	0	0.00	1	73.30	73.60	-1	4,515	-0.02%
2019/04/08	1	74.70	1	75.80	74.10	0	4,521	0.00%
2019/04/02	1	72.00	1	72.80	72.00	0	4,550	0.00%
2019/04/01	4	74.38	4	73.28	71.70	0	4,815	0.00%
2019/03/29	7	72.96	7	73.57	74.00	0	4,907	0.00%
2019/03/26	1	74.50	0	0.00	73.80	1	5,053	0.02%
2019/03/25	2	74.20	0	0.00	74.00	2	5,074	0.04%
2019/03/22	3	76.33	2	76.50	76.30	1	5,057	0.02%
2019/03/21	17	77.86	18	75.82	74.20	-1	5,039	-0.02%
2019/03/20	19	74.55	27	75.53	75.80	-8	4,979	-0.16%
2019/03/19	9	71.83	13	72.00	72.50	-4	4,803	-0.08%
2019/03/18	0	0.00	3	69.83	69.40	-3	4,713	-0.06%
2019/03/15	0	0.00	3	69.23	69.00	-3	4,770	-0.06%
2019/03/14	3	68.33	0	0.00	68.20	3	4,799	0.06%
2019/03/13	0	0.00	1	69.00	69.00	-1	4,848	-0.02%
2019/03/12	2	69.55	3	69.57	69.10	-1	4,923	-0.02%
2019/03/11	1	69.50	2	69.55	69.00	-1	5,007	-0.02%
2019/03/08	0	0.00	2	68.85	69.40	-2	5,068	-0.04%
2019/03/07	2	68.95	0	0.00	67.30	2	5,365	0.04%
2019/03/06	3	68.93	1	68.90	68.80	2	5,518	0.04%
2019/03/04	2	70.20	2	70.35	69.10	0	5,658	0.00%
2019/02/27	3	68.80	11	68.65	69.40	-8	5,910	-0.14%
2019/02/22	15	69.83	17	70.03	70.10	-2	6,109	-0.03%
2019/02/21	5	71.74	1	72.50	71.00	4	6,109	0.07%
2019/02/20	0	0.00	1	70.10	70.10	-1	6,103	-0.02%
2019/02/19	15	71.63	14	71.11	70.10	1	6,159	0.02%
2019/02/18	4	67.05	9	68.20	68.50	-5	6,167	-0.08%
2019/02/15	23	69.25	17	69.33	68.20	6	6,632	0.09%
2019/02/14	0	0.00	1	68.70	68.50	-1	6,673	-0.01%
2019/02/12	21	71.16	24	70.50	70.00	-3	6,721	-0.04%
2019/02/11	37	70.04	38	70.44	69.90	-1	6,675	-0.01%
2019/01/30	7	68.11	8	68.34	65.80	-1	6,692	-0.01%
2019/01/29	10	66.57	5	66.60	66.90	5	6,755	0.07%
2019/01/28	10	66.01	10	66.44	66.30	0	6,809	0.00%
2019/01/25	13	66.19	14	66.33	64.40	-1	6,929	-0.01%
2019/01/24	54	62.82	61	63.40	65.60	-7	6,718	-0.10%
2019/01/23	23	59.97	27	59.86	60.00	-4	6,490	-0.06%
2019/01/22	0	0.00	2	56.40	56.30	-2	6,503	-0.03%
2019/01/21	6	54.00	3	54.77	55.20	3	6,652	0.05%
2019/01/18	0	0.00	2	58.05	58.10	-2	6,676	-0.03%
2019/01/17	3	57.10	0	0.00	56.60	3	6,808	0.04%
2019/01/16	0	0.00	6	57.97	57.80	-6	6,925	-0.09%
2019/01/15	0	0.00	3	56.27	56.50	-3	7,096	-0.04%
2019/01/10	3	54.70	4	55.38	55.10	-1	7,773	-0.01%
2019/01/09	1	53.00	1	53.40	53.00	0	7,830	0.00%
2019/01/08	10	52.49	10	52.60	52.50	0	7,968	0.00%
2019/01/07	10	52.90	13	53.46	52.80	-3	8,129	-0.04%
2019/01/04	10	53.19	6	52.63	52.50	4	8,277	0.05%
2019/01/03	7	58.14	5	58.42	58.30	2	8,492	0.02%
2019/01/02	2	61.50	1	61.70	61.10	1	8,680	0.01%
2018/12/28	6	66.08	6	65.80	65.00	0	8,801	0.00%
2018/12/26	0	0.00	1	64.80	63.20	-1	9,370	-0.01%
2018/12/25	1	65.50	0	0.00	65.00	1	9,769	0.01%
2018/12/24	18	68.32	18	67.94	67.10	0	10,018	0.00%
2018/12/22	3	64.77	2	63.25	65.00	1	10,207	0.01%
2018/12/21	2	59.25	31	56.83	59.10	-29	10,623	-0.27%
2018/12/20	2	60.05	1	59.00	59.00	1	10,960	0.01%
2018/12/19	1	60.60	3	60.30	60.50	-2	11,468	-0.02%
2018/12/18	9	62.01	9	62.24	61.00	0	11,953	0.00%
2018/12/14	6	62.87	6	62.90	63.20	0	12,465	0.00%
2018/12/13	2	66.50	1	68.00	65.00	1	12,579	0.01%
2018/12/12	1	65.00	2	66.30	66.20	-1	12,862	-0.01%
2018/12/11	1	65.00	1	64.50	64.50	0	13,107	0.00%
2018/12/10	1	65.90	0	0.00	64.30	1	13,465	0.01%
2018/12/07	6	64.45	5	65.00	64.40	1	13,711	0.01%
2018/12/06	0	0.00	1	67.00	64.80	-1	14,114	-0.01%
2018/12/05	2	66.80	0	0.00	66.90	2	14,250	0.01%
2018/12/04	0	0.00	1	69.10	69.20	-1	14,513	-0.01%
2018/12/03	12	68.88	12	68.21	68.30	0	14,797	0.00%
2018/11/30	17	67.94	16	68.14	67.80	1	14,973	0.01%
2018/11/29	14	71.66	9	69.02	68.20	5	14,764	0.03%
2018/11/28	5	71.08	6	71.85	71.00	-1	14,595	-0.01%
2018/11/27	14	73.33	4	72.13	73.00	10	14,535	0.07%
2018/11/26	44	70.67	42	70.56	72.30	2	14,478	0.01%
2018/11/23	33	75.11	33	75.51	74.80	0	14,229	0.00%
2018/11/22	6	79.47	4	78.85	76.50	2	14,115	0.01%
2018/11/21	29	80.66	20	80.96	80.30	9	14,052	0.06%
2018/11/20	3	80.60	3	80.70	80.00	0	14,013	0.00%
2018/11/19	1	80.60	0	0.00	80.70	1	14,004	0.01%
2018/11/16	14	81.88	14	80.71	80.30	0	14,049	0.00%
2018/11/15	8	83.96	4	83.58	82.20	4	13,976	0.03%
2018/11/14	103	85.11	103	85.55	83.80	0	13,824	0.00%	大買/大賣/
2018/11/13	39	79.05	39	79.67	80.90	0	13,419	0.00%
2018/11/12	3	80.53	3	80.87	80.20	0	13,402	0.00%
2018/11/09	3	78.67	4	78.90	79.80	-1	13,327	-0.01%
2018/11/08	5	80.28	3	79.90	78.50	2	13,296	0.02%
2018/11/07	2	80.30	0	0.00	80.30	2	13,236	0.02%
2018/11/06	13	81.25	13	81.27	79.50	0	13,157	0.00%
2018/11/05	8	79.60	8	80.01	78.60	0	12,993	0.00%
2018/11/02	5	77.56	12	78.48	77.70	-7	12,891	-0.05%
2018/11/01	11	74.70	1	74.40	74.50	10	12,665	0.08%
2018/10/31	10	74.77	9	75.09	74.30	1	12,596	0.01%
2018/10/30	4	74.15	7	74.17	74.20	-3	12,473	-0.02%
2018/10/29	2	77.20	12	73.60	72.20	-10	12,330	-0.08%
2018/10/26	2	77.10	0	0.00	77.10	2	12,151	0.02%
2018/10/24	14	82.33	22	81.04	81.10	-8	11,906	-0.07%
2018/10/23	38	82.83	30	83.11	81.40	8	11,815	0.07%
2018/10/22	17	80.94	20	81.27	81.80	-3	11,596	-0.03%
2018/10/19	13	77.88	15	78.05	78.70	-2	11,432	-0.02%
2018/10/18	43	77.66	61	77.04	76.90	-18	11,219	-0.16%
2018/10/17	6	75.90	6	75.80	75.00	0	10,919	0.00%
2018/10/16	14	76.73	6	76.22	75.50	8	10,849	0.07%
2018/10/15	63	79.78	67	79.42	78.00	-4	10,703	-0.04%
2018/10/12	26	79.40	19	80.05	81.00	7	10,551	0.07%
2018/10/11	30	80.81	28	80.58	77.40	2	10,349	0.02%
2018/10/09	34	84.69	40	85.09	86.00	-6	10,213	-0.06%
2018/10/08	23	85.34	19	84.27	83.00	4	10,041	0.04%
2018/10/05	25	85.96	22	85.70	86.00	3	9,870	0.03%
2018/10/04	35	85.18	30	86.36	88.90	5	9,556	0.05%
2018/10/03	39	87.95	49	86.98	84.30	-10	9,225	-0.11%
2018/10/02	30	91.75	25	91.60	90.00	5	8,836	0.06%
2018/10/01	101	90.21	101	90.50	92.50	0	8,548	0.00%	大買/大賣/
2018/09/28	78	95.72	63	95.86	90.90	15	8,092	0.19%
2018/09/27	34	98.19	32	98.37	99.00	2	7,571	0.03%
2018/09/26	28	96.94	26	96.39	100.00	2	7,234	0.03%
2018/09/25	168	96.30	165	96.56	91.40	3	6,718	0.04%	大買/大賣/
2018/09/21	101	89.82	106.1	89.95	93.50	-5.1	6,141	-0.08%	大買/大賣/
2018/09/20	33	85.36	32	85.53	86.20	1	5,790	0.02%
2018/09/19	2	85.70	4	85.13	84.40	-2	5,686	-0.04%
2018/09/18	49	84.25	66	84.89	83.50	-17	5,687	-0.30%
2018/09/17	42	83.60	49	83.69	85.20	-7	5,506	-0.13%
2018/09/14	33	79.48	31.1	80.17	80.00	1.9	5,357	0.04%
2018/09/13	94	84.80	97	84.60	83.10	-3	5,057	-0.06%
2018/09/12	29	83.09	28	84.05	85.00	1	4,890	0.02%
2018/09/11	44	77.57	29	77.94	79.50	15	5,000	0.30%
2018/09/10	6	76.37	6	76.28	77.50	0	4,947	0.00%
2018/09/07	67	73.77	42	74.19	74.50	25	4,690	0.53%
2018/09/06	26	71.58	30	71.60	69.30	-4	4,552	-0.09%
2018/09/03	0	0.00	1	62.80	62.60	-1	4,278	-0.02%
2018/08/31	0	0.00	1	64.20	63.80	-1	4,283	-0.02%
2018/08/24	2	62.35	0	0.00	62.00	2	4,559	0.04%
2018/08/23	1	63.20	1	64.90	62.90	0	4,554	0.00%
2018/07/31	2	69.50	0	0.00	69.30	2	4,509	0.04%
2018/07/30	8	70.80	8	71.00	68.70	0	4,552	0.00%
2018/07/25	1	70.90	0	0.00	69.80	1	4,465	0.02%
2018/07/24	0	0.00	1	71.60	70.10	-1	4,457	-0.02%
2018/07/23	10	70.19	9	71.57	70.00	1	4,763	0.02%
2018/07/18	0	0.00	1	67.50	68.10	-1	4,975	-0.02%
2018/07/17	3	67.50	3	68.10	67.20	0	4,953	0.00%
2018/07/16	5	68.32	11	68.95	70.60	-6	4,762	-0.13%
2018/07/12	0	0.00	2	65.20	64.50	-2	4,647	-0.04%
2018/07/11	2	64.80	0	0.00	64.70	2	4,662	0.04%
2018/07/10	1	64.30	1	64.80	65.40	0	4,665	0.00%
2018/07/03	1	60.20	0	0.00	60.10	1	6,390	0.02%
2018/07/02	3	61.80	3	62.40	62.30	0	6,626	0.00%
2018/06/27	5	66.28	5	65.46	62.70	0	8,332	0.00%
2018/06/26	2	64.00	3	64.60	64.90	-1	8,802	-0.01%
2018/06/25	1	65.10	0	0.00	62.10	1	8,792	0.01%
2018/06/21	3	68.20	0	0.00	66.20	3	9,315	0.03%
2018/06/20	22	70.32	27.4	70.79	70.20	-5.4	9,496	-0.06%
2018/06/19	1	66.40	10	66.25	69.50	-9	9,680	-0.09%
2018/06/15	11	63.25	10	63.67	63.20	1	9,827	0.01%
2018/06/14	8	64.13	3	65.40	62.50	5	9,898	0.05%
2018/06/13	1	59.30	0	0.00	60.60	1	10,054	0.01%
2018/06/08	0	0.00	15	54.60	54.70	-15	10,384	-0.14%
2018/06/06	1	58.40	1	58.80	58.90	0	11,129	0.00%
2018/06/05	5	57.50	8	56.53	56.20	-3	11,160	-0.03%
2018/06/04	4	57.80	1	58.50	58.00	3	11,225	0.03%
2018/05/31	0	0.00	1	49.35	49.35	-1	11,491	-0.01%
2018/05/30	1	50.90	0	0.00	50.00	1	11,776	0.01%
2018/05/29	1	52.60	1	51.00	50.50	0	11,998	0.00%
2018/05/28	1	50.50	5	50.10	50.30	-4	12,283	-0.03%
2018/05/23	3	59.63	2	60.00	59.20	1	13,666	0.01%
2018/05/11	0	0.00	100	53.40	52.00	-100	17,175	-0.58%
2018/05/09	100	49.00	0	0.00	49.00	100	17,854	0.56%
2018/05/07	1	48.50	0	0.00	52.00	1	17,936	0.01%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/05/03	0	0.00	30	59.30	59.30	-30	18,077	-0.17%
2018/04/27	94	72.77	73	72.92	73.80	21	18,128	0.12%
2018/04/26	34	76.45	56	76.32	73.70	-22	17,823	-0.12%
2018/04/25	1	79.80	0	0.00	81.80	1	17,643	0.01%
2018/04/24	7	83.36	14	84.56	81.00	-7	17,647	-0.04%
2018/04/20	12	82.57	3	84.00	82.60	9	17,939	0.05%
2018/04/19	0.1	83.30	0.1	83.30	83.50	0	17,908	0.00%
2018/04/18	5	84.22	0	0.00	83.10	5	17,921	0.03%
2018/04/17	1.1	83.81	0	0.00	83.00	1.1	17,958	0.01%
2018/04/16	0	0.00	4.1	82.99	82.60	-4.1	18,044	-0.02%
2018/04/13	1	84.80	10	85.50	84.80	-9	18,169	-0.05%
2018/04/11	36	82.60	28	82.28	86.00	8	18,776	0.04%
2018/04/10	66	92.05	56.1	91.18	83.30	9.9	18,412	0.05%
2018/04/09	33	89.98	50	90.43	92.50	-17	17,913	-0.09%
2018/04/03	12	83.57	17	83.42	84.10	-5	17,701	-0.03%
2018/04/02	20.2	82.75	13	82.65	81.70	7.2	17,646	0.04%
2018/03/31	80.1	81.46	42	81.72	80.50	38.1	17,313	0.22%
2018/03/30	46	81.27	34	81.84	83.40	12	16,682	0.07%
2018/03/29	142	74.15	154	74.41	75.90	-12	15,958	-0.08%	大買/大賣/
2018/03/28	0	0.00	2	69.30	69.00	-2	15,366	-0.01%
2018/03/27	13.1	70.38	34	70.80	69.50	-20.9	15,310	-0.14%
2018/03/26	23	69.01	21	69.50	70.00	2	15,026	0.01%
2018/03/23	29.1	66.13	33	66.75	67.50	-3.9	14,647	-0.03%
2018/03/22	27	66.57	28	67.46	65.70	-1	14,338	-0.01%
2018/03/21	11	66.03	35	66.23	65.70	-24	13,650	-0.18%
2018/03/20	8	64.05	3	63.93	64.30	5	13,424	0.04%
2018/03/19	11	64.46	22	64.45	63.10	-11	13,399	-0.08%
2018/03/16	9	62.01	8	62.19	61.20	1	13,028	0.01%
2018/03/15	1	61.30	2	61.50	61.40	-1	12,907	-0.01%
2018/03/14	6	61.65	4.2	61.58	61.00	1.8	12,787	0.01%
2018/03/13	53	62.72	20	63.77	60.00	33	12,630	0.26%
2018/03/12	28	58.56	20.1	58.65	62.90	7.9	12,141	0.07%
2018/03/09	30	57.17	30	57.83	57.20	0	11,822	0.00%
2018/03/08	1	58.30	0.2	58.20	58.50	0.8	11,720	0.01%
2018/03/07	21	60.15	18	60.58	58.00	3	11,607	0.03%
2018/03/06	13	60.57	9	60.97	60.70	4	11,486	0.03%
2018/03/05	15	60.19	22	60.88	59.00	-7	11,234	-0.06%
2018/03/02	21	62.48	20.3	62.78	61.80	0.7	10,941	0.01%
2018/03/01	42	62.70	43	62.81	63.50	-1	10,699	-0.01%
2018/02/27	24	60.91	16	61.08	62.50	8	10,391	0.08%
2018/02/26	36.2	57.61	39	57.73	59.00	-2.8	10,017	-0.03%
2018/02/23	118	66.18	119	66.80	56.50	-1	9,342	-0.01%	大買/大賣/
2018/02/22	11	61.65	18	61.18	62.70	-7	8,886	-0.08%
2018/02/21	58	54.70	76	54.98	57.00	-18	8,514	-0.21%
2018/02/12	15	51.46	29	50.36	51.90	-14	8,049	-0.17%
2018/02/09	44	47.06	36	47.91	47.20	8	7,837	0.10%
2018/02/08	69	47.68	60	47.88	46.30	9	7,587	0.12%
2018/02/07	75.6	52.41	49	52.34	48.95	26.6	7,199	0.37%
2018/02/06	88	57.64	78	59.18	52.20	10	6,565	0.15%
2018/02/05	29	56.22	20	54.72	58.00	9	5,914	0.15%
2018/02/02	96	52.13	79	51.97	52.80	17	5,273	0.32%
2018/02/01	13	46.65	15	46.91	48.00	-2	4,891	-0.04%
2018/01/31	1	40.80	4	43.65	43.65	-3	4,577	-0.07%
2018/01/29	2	41.23	2	40.65	39.70	0	4,515	0.00%
2018/01/26	1	39.85	1	39.50	40.00	0	4,440	0.00%
2018/01/23	0	0.00	2	40.95	41.60	-2	4,313	-0.05%
2018/01/22	10	38.95	2	39.45	39.45	8	4,293	0.19%
2018/01/19	3	36.77	6.2	38.74	37.55	-3.2	4,297	-0.07%
2018/01/17	51	32.64	26.7	33.28	34.10	24.3	4,175	0.58%
2018/01/16	5	33.00	0	0.00	33.00	5	3,850	0.13%
2018/01/15	37	36.65	0	0.00	36.65	37	3,832	0.97%
2018/01/12	5	40.70	10	40.70	40.70	-5	3,807	-0.13%
2018/01/10	6	38.52	1	38.00	41.10	5	3,707	0.13%
2018/01/09	3	36.70	14	37.30	37.40	-11	3,597	-0.31%
2018/01/08	92	33.89	127	33.45	34.00	-35	3,450	-1.01%	大賣/
2018/01/05	210	30.40	268	30.33	30.95	-58	3,223	-1.80%	大買/大賣/
2018/01/04	27	27.84	31	28.06	28.15	-4	2,767	-0.14%
2018/01/03	16	24.57	0	0.00	25.60	16	2,512	0.64%
2018/01/02	10	22.00	10	23.10	23.30	0	2,309	0.00%