世紀鋼 (9958)-安泰-大發券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	217.83	0	0.00	224.50	3	6,820	0.04%
2024/05/09	1	228.00	0	0.00	225.50	1	6,721	0.01%
2024/05/07	0	212.00	0	0.00	210.00	0	6,467	0.00%
2024/05/06	0	226.00	0	0.00	223.50	0	6,473	0.00%
2024/05/02	0	0.00	0	233.00	230.00	0	6,487	0.00%
2024/04/26	0	0.00	0	216.00	212.50	0	6,693	0.00%
2024/04/25	0	0.00	0.1	205.00	207.50	-0.1	6,699	0.00%
2024/04/24	0	0.00	1	199.04	200.00	-1	6,689	-0.02%
2024/04/23	0	195.00	0	0.00	194.00	0	6,756	0.00%
2024/04/19	1	216.00	1	216.00	212.00	0	6,981	0.00%
2024/04/12	1	202.50	0	0.00	206.50	1	6,916	0.01%
2024/04/11	0	201.50	0	0.00	200.50	0	6,878	0.00%
2024/04/03	0	216.00	0	0.00	216.00	0	6,637	0.00%
2024/03/28	1	228.00	1	223.00	221.00	0	6,601	0.00%
2024/03/27	0	228.00	0	0.00	221.50	0	6,580	0.00%
2024/03/20	1	211.81	0	0.00	207.50	1	6,744	0.02%
2024/03/19	0	218.00	1	221.00	217.50	-1	6,635	-0.01%
2024/03/18	0	225.00	0	0.00	224.00	0	6,628	0.00%
2024/03/15	0	227.00	0	0.00	225.00	0	6,641	0.00%
2024/03/08	0	0.00	1	238.50	238.50	-1	6,830	-0.01%
2024/03/07	1	236.50	1	242.00	241.00	0	6,793	0.00%
2024/03/05	1	250.00	0	0.00	249.00	1	6,663	0.02%
2024/02/29	1	263.00	1	266.00	257.50	0	6,506	0.00%
2024/02/27	1	252.50	0	0.00	249.50	1	6,532	0.02%
2024/02/26	0	0.00	1	255.50	254.00	-1	6,507	-0.02%
2024/02/23	2	258.75	2	256.00	253.00	0	6,487	0.00%
2024/02/21	1	237.50	0	0.00	236.50	1	6,285	0.02%
2024/02/20	1	238.00	0	0.00	237.50	1	6,315	0.02%
2024/02/19	0	0.00	0.1	246.00	240.50	-0.1	6,365	0.00%
2024/02/16	1	244.50	1	245.50	248.00	0	6,428	0.00%
2024/02/15	1	219.00	0	0.00	235.00	1	6,407	0.02%
2024/01/31	1	224.50	1	221.50	219.00	0	6,912	0.00%
2024/01/30	1	229.50	1	222.50	222.50	0	6,893	0.00%
2024/01/26	2	220.50	2	217.50	219.50	0	6,900	0.00%
2024/01/23	0	0.00	1	219.00	220.50	-1	7,271	-0.01%
2024/01/22	0	0.00	1	204.50	205.50	-1	7,049	-0.01%
2024/01/19	1	194.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	0	197.65	0	0.00	197.00	0	6,972	0.00%
2024/01/16	1	205.00	4	202.38	204.50	-3	6,830	-0.04%
2024/01/15	1	191.00	3	191.33	203.50	-2	6,744	-0.03%
2024/01/11	0	0.00	2	189.75	191.50	-2	6,489	-0.03%
2024/01/10	5	184.00	5	184.80	189.00	0	6,488	0.00%
2024/01/08	1	184.50	1	183.00	183.50	0	6,330	0.00%
2024/01/03	0	0.00	0.1	176.00	177.50	-0.1	6,295	0.00%
2023/12/21	0.1	173.10	0	0.00	173.50	0.1	6,430	0.00%
2023/12/15	0.1	181.00	0.1	192.00	172.00	0	6,262	0.00%
2023/12/06	1	182.50	1.3	178.80	180.00	-0.3	6,256	0.00%
2023/12/01	0	0.00	2	168.50	167.00	-2	6,117	-0.03%
2023/11/30	0	166.00	0	0.00	166.00	0	6,185	0.00%
2023/11/29	0	0.00	1	167.50	166.00	-1	6,221	-0.02%
2023/11/24	0	167.50	0	0.00	173.50	0	6,299	0.00%
2023/11/15	0	0.00	6	172.00	165.50	-6	6,246	-0.10%
2023/11/14	2.1	168.44	5	169.00	169.00	-3	6,146	-0.05%
2023/11/13	1	164.50	1	169.00	166.00	0	6,074	0.00%
2023/11/10	1	152.00	0	0.00	159.00	1	5,813	0.02%
2023/11/06	1	141.00	1	141.00	141.00	0	5,696	0.00%
2023/11/03	1	136.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	1	138.00	1	141.00	139.50	0	5,716	0.00%
2023/11/01	2	139.00	1	143.50	143.50	1	5,589	0.02%
2023/10/31	4	153.97	0	0.00	150.50	4	5,324	0.08%
2023/10/27	1	168.00	0	0.00	167.50	1	5,387	0.02%
2023/10/26	4	165.75	3	162.50	164.00	1	5,434	0.02%
2023/10/23	1	174.00	1	175.00	173.00	0	5,583	0.00%
2023/10/19	3	173.33	0	0.00	173.00	3	5,913	0.05%
2023/10/17	1	179.00	0	0.00	179.50	1	5,956	0.02%
2023/10/16	1	176.50	0	0.00	175.50	1	6,000	0.02%
2023/10/13	3	174.33	3	172.00	172.00	0	6,119	0.00%
2023/10/12	1	174.50	0	0.00	175.50	1	6,335	0.02%
2023/10/11	3	178.00	4	172.00	172.00	-1	6,489	-0.02%
2023/10/06	1	173.50	0	0.00	176.00	1	6,735	0.01%
2023/10/05	0.2	177.50	0	0.00	175.00	0.2	6,810	0.00%
2023/10/04	1	182.00	1	182.50	182.00	0	6,988	0.00%
2023/10/03	3	177.50	0	0.00	176.50	3	7,197	0.04%
2023/09/28	2	182.25	1	181.00	181.00	1	7,767	0.01%
2023/09/27	1	183.00	1	182.50	183.00	0	7,818	0.00%
2023/09/26	2	178.00	2	180.75	179.00	0	7,938	0.00%
2023/09/22	0	0.00	8	179.63	181.00	-8	8,446	-0.09%
2023/09/21	0	0.00	3	182.67	181.00	-3	8,655	-0.03%
2023/09/20	1	182.00	0	0.00	183.00	1	8,701	0.01%
2023/09/19	2	187.00	0	0.00	187.00	2	8,614	0.02%
2023/09/18	0	0.00	2	190.50	188.00	-2	8,476	-0.02%
2023/09/15	1	176.00	0	0.00	178.50	1	8,215	0.01%
2023/09/11	3	169.67	0	0.00	170.00	3	7,726	0.04%
2023/09/07	1	166.00	0	0.00	165.50	1	7,677	0.01%
2023/08/31	1	160.00	0	0.00	160.00	1	7,547	0.01%
2023/08/29	1	155.00	1	157.00	157.00	0	7,445	0.00%
2023/08/28	0	0.00	5	146.00	150.00	-5	7,327	-0.07%
2023/08/24	5	141.30	0	0.00	142.50	5	7,278	0.07%
2023/08/10	0	0.00	2	145.00	145.00	-2	7,284	-0.03%
2023/08/04	0	0.00	4	150.75	153.00	-4	7,112	-0.06%
2023/08/01	6	158.00	4	156.00	156.00	2	7,157	0.03%
2023/07/31	6	166.00	6	160.50	160.50	0	7,087	0.00%
2023/07/28	2	161.50	2	165.50	165.50	0	7,045	0.00%
2023/07/27	6	164.00	6	163.50	163.50	0	7,092	0.00%
2023/07/26	5	162.00	9	163.56	164.00	-4	7,021	-0.06%
2023/07/25	6	157.58	6	164.67	164.50	0	6,878	0.00%
2023/07/24	4	160.50	0	0.00	158.50	4	6,735	0.06%
2023/07/11	1	143.00	0	0.00	140.50	1	5,853	0.02%
2023/07/10	2	146.50	0	0.00	146.00	2	5,727	0.03%
2023/07/06	0	0.00	1	136.00	136.50	-1	5,326	-0.02%
2023/07/04	1	135.00	0	0.00	133.50	1	5,304	0.02%
2023/07/03	5	137.90	0	0.00	137.50	5	5,175	0.10%
2023/06/30	0	0.00	1.1	133.68	136.00	-1.1	4,961	-0.02%
2023/06/29	0	0.00	4.1	126.09	129.50	-4.1	4,553	-0.09%
2023/06/26	0	0.00	1	112.50	112.50	-1	4,252	-0.02%
2023/06/07	0	0.00	1	112.00	112.50	-1	4,176	-0.02%
2023/06/01	0	0.00	2	110.25	111.00	-2	4,174	-0.05%
2023/05/25	0	0.00	3	98.60	98.60	-3	3,868	-0.08%
2023/05/23	4	102.13	0	0.00	101.00	4	3,851	0.10%
2023/05/12	1	98.40	1	99.50	100.00	0	3,985	0.00%
2023/05/11	1	101.00	0	0.00	100.00	1	3,975	0.03%
2023/05/09	1	107.00	0	0.00	103.00	1	3,939	0.03%
2023/05/08	1	109.50	0	0.00	109.00	1	3,971	0.03%
2023/04/25	0	0.00	2	110.00	109.00	-2	4,004	-0.05%
2023/04/20	3	117.17	0	0.00	114.50	3	3,810	0.08%
2023/04/18	8	116.88	0	0.00	114.00	8	3,722	0.21%
2023/04/14	1	112.50	0	0.00	112.00	1	3,647	0.03%
2023/04/07	0	0.00	1	101.00	102.50	-1	3,296	-0.03%
2023/04/06	1	96.00	2	97.50	98.00	-1	3,247	-0.03%
2023/03/15	1	98.30	0	0.00	97.90	1	3,776	0.03%
2023/03/01	15	105.00	20	104.25	104.50	-5	4,002	-0.12%
2023/02/24	10	104.75	10	104.00	104.00	0	4,103	0.00%
2023/02/23	5	106.00	5	106.50	106.50	0	4,187	0.00%
2023/02/22	10	105.50	5	107.00	106.00	5	4,189	0.12%
2023/02/21	0	0.00	1	106.00	105.50	-1	4,176	-0.02%
2023/02/20	0	0.00	1	105.50	106.50	-1	4,187	-0.02%
2023/02/17	1	103.00	2	102.75	102.50	-1	4,128	-0.02%
2023/02/16	1	99.20	0	0.00	99.00	1	4,124	0.02%
2023/02/15	3	99.97	0	0.00	100.00	3	4,121	0.07%
2023/01/16	0	0.00	2	93.00	92.90	-2	4,039	-0.05%
2023/01/13	2	92.00	0	0.00	91.70	2	4,093	0.05%
2023/01/05	3	91.00	3	89.50	89.50	0	4,011	0.00%
2023/01/04	0	0.00	1	91.90	91.70	-1	3,978	-0.03%
2022/12/29	2	90.50	1	90.90	90.80	1	3,854	0.03%
2022/12/28	0	0.00	2	92.15	91.90	-2	3,763	-0.05%
2022/12/23	2	90.05	1	92.50	88.90	1	3,619	0.03%
2022/12/15	0	0.00	1	91.20	90.90	-1	3,556	-0.03%
2022/12/14	0	0.00	1	89.80	90.30	-1	3,528	-0.03%
2022/12/13	0	0.00	1	89.20	87.80	-1	3,500	-0.03%
2022/12/12	1	88.60	0	0.00	88.30	1	3,484	0.03%
2022/12/09	2	88.70	0	0.00	88.50	2	3,476	0.06%
2022/12/06	1	90.50	1	91.00	90.20	0	3,217	0.00%
2022/12/05	0	0.00	1	89.10	88.80	-1	3,152	-0.03%
2022/12/01	0	0.00	1	85.60	85.70	-1	3,011	-0.03%
2022/11/30	0	0.00	2	85.00	85.00	-2	2,989	-0.07%
2022/11/22	3	84.60	3	82.90	82.90	0	2,816	0.00%
2022/11/15	1	82.50	1	81.70	81.80	0	2,614	0.00%
2022/11/14	0	0.00	1	80.90	81.70	-1	2,645	-0.04%
2022/11/09	1	78.40	0	0.00	78.30	1	3,016	0.03%
2022/11/08	1	81.30	1	80.30	80.20	0	2,979	0.00%
2022/10/26	0	0.00	2	80.10	80.00	-2	2,780	-0.07%
2022/10/25	0	0.00	5	77.40	80.00	-5	2,724	-0.18%
2022/10/21	4	72.85	2	73.50	73.60	2	2,496	0.08%
2022/10/20	7	69.67	4	70.60	71.60	3	2,421	0.12%
2022/09/27	3	66.40	3	67.00	66.80	0	2,548	0.00%
2022/09/12	0	0.00	1	82.70	83.70	-1	2,837	-0.04%
2022/09/06	1	81.90	0	0.00	82.00	1	3,156	0.03%
2022/08/22	1	86.40	0	0.00	86.20	1	3,253	0.03%
2022/08/18	3	83.33	1	83.30	83.90	2	3,198	0.06%
2022/08/17	4	88.50	0	0.00	88.00	4	3,013	0.13%
2022/08/11	0	0.00	1	99.40	99.10	-1	2,927	-0.03%
2022/07/29	0	0.00	10	101.25	102.00	-10	3,250	-0.31%
2022/07/27	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2022/07/26	0	0.00	10	102.00	99.40	-10	3,399	-0.29%
2022/07/25	10	100.50	0	0.00	100.00	10	3,457	0.29%
2022/07/22	10	99.20	0	0.00	98.00	10	3,576	0.28%
2022/07/19	0	0.00	5	97.20	97.40	-5	4,609	-0.11%
2022/07/18	10	94.10	10	92.80	94.50	0	4,654	0.00%
2022/07/15	0	0.00	5	94.40	94.40	-5	4,720	-0.11%
2022/07/14	10	96.49	0	0.00	96.30	10	4,833	0.21%
2022/07/13	20	98.50	20	97.40	96.40	0	4,957	0.00%
2022/07/12	3	97.10	5	98.80	98.00	-2	5,311	-0.04%
2022/07/11	2	104.50	5	105.00	104.50	-3	5,795	-0.05%
2022/07/08	5	105.50	0	0.00	105.00	5	6,030	0.08%
2022/07/07	10	105.50	10	106.50	106.00	0	6,067	0.00%
2022/07/01	0	0.00	1	110.00	109.00	-1	6,082	-0.02%
2022/06/30	0	0.00	10	112.00	110.50	-10	6,034	-0.17%
2022/06/29	20	110.00	10	110.50	110.50	10	6,062	0.16%
2022/06/24	0	0.00	1	102.00	107.50	-1	6,191	-0.02%
2022/06/22	1	102.00	0	0.00	99.70	1	6,360	0.02%
2022/06/17	0	0.00	1	103.50	101.00	-1	6,524	-0.02%
2022/06/16	0	0.00	1	106.50	105.50	-1	6,414	-0.02%
2022/06/15	3	110.17	0	0.00	108.00	3	6,386	0.05%
2022/06/07	0	0.00	1	113.00	114.00	-1	6,089	-0.02%
2022/06/02	2	113.00	2	112.50	112.50	0	6,122	0.00%
2022/05/31	2	115.00	2	115.00	116.00	0	6,126	0.00%
2022/05/26	0	0.00	1	113.00	112.50	-1	6,065	-0.02%
2022/05/24	1	118.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	0	0.00	1	119.50	119.50	-1	5,968	-0.02%
2022/05/20	1	120.50	0	0.00	117.50	1	5,961	0.02%
2022/05/19	1	117.50	0	0.00	119.00	1	5,901	0.02%
2022/05/17	0	0.00	10	117.00	118.50	-10	5,839	-0.17%
2022/05/16	1	115.50	0	0.00	118.50	1	5,809	0.02%
2022/05/13	2	120.00	3	115.33	116.00	-1	5,750	-0.02%
2022/05/12	0	0.00	3	112.50	112.00	-3	5,612	-0.05%
2022/05/11	3	117.33	0	0.00	115.50	3	5,588	0.05%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/04	2	120.00	1	121.00	120.50	1	5,462	0.02%
2022/05/03	1	125.00	5	123.50	123.50	-4	5,418	-0.07%
2022/04/29	0	0.00	1	129.00	127.50	-1	5,388	-0.02%
2022/04/28	7	131.64	1	125.00	125.00	6	5,336	0.11%
2022/04/27	1	131.00	1	133.00	134.00	0	5,177	0.00%
2022/04/26	3	131.33	3	132.83	133.50	0	5,001	0.00%
2022/04/22	0	0.00	1	128.00	128.50	-1	4,124	-0.02%
2022/04/18	1	128.00	1	134.00	132.50	0	3,801	0.00%
2022/04/15	2	131.00	2	131.00	130.50	0	3,517	0.00%
2022/04/14	1	121.00	2	122.25	124.00	-1	3,058	-0.03%
2022/04/07	0	0.00	2	112.00	112.00	-2	2,655	-0.08%
2022/03/31	10	113.50	0	0.00	111.00	10	2,490	0.40%
2022/03/30	0	0.00	1	112.50	112.50	-1	2,432	-0.04%
2022/03/29	2	117.50	3	113.50	113.50	-1	2,388	-0.04%
2022/03/28	1	118.00	0	0.00	121.50	1	2,230	0.04%
2022/03/25	1	119.00	1	118.50	119.00	0	2,145	0.00%
2022/03/24	0	0.00	1	121.50	119.50	-1	2,259	-0.04%
2022/03/18	3	108.50	10	109.00	109.00	-7	2,212	-0.32%
2022/03/17	10	107.00	0	0.00	107.50	10	2,193	0.46%
2022/03/10	1	107.00	0	0.00	106.50	1	2,216	0.05%
2022/02/25	0	0.00	1	109.50	108.50	-1	2,217	-0.05%
2022/02/21	1	114.00	0	0.00	113.50	1	2,253	0.04%
2022/01/10	0	0.00	2	118.50	121.00	-2	2,728	-0.07%
2022/01/03	1	113.50	0	0.00	114.00	1	3,122	0.03%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/17	1	117.50	1	118.50	116.50	0	5,313	0.00%
2021/12/16	1	110.00	1	110.50	111.00	0	5,099	0.00%
2021/12/08	0	0.00	10	112.00	110.50	-10	5,113	-0.20%
2021/12/01	10	111.50	0	0.00	112.00	10	5,183	0.19%
2021/11/29	0	0.00	1	108.00	109.00	-1	5,193	-0.02%
2021/11/24	0	0.00	1	113.50	112.00	-1	5,212	-0.02%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/16	0	0.00	0.3	109.00	108.50	-0.3	5,148	-0.01%
2021/11/15	0.3	109.50	0	0.00	109.00	0.3	5,155	0.01%
2021/11/10	0	0.00	1	114.50	114.00	-1	5,123	-0.02%
2021/11/08	0	0.00	1	114.50	114.00	-1	5,101	-0.02%
2021/11/03	2	113.50	6	113.25	112.00	-4	5,088	-0.08%
2021/11/01	1	117.00	0	0.00	115.00	1	5,076	0.02%
2021/10/29	0	0.00	1	113.00	113.00	-1	5,063	-0.02%
2021/10/28	1	113.00	3	113.67	114.00	-2	5,017	-0.04%
2021/10/26	1	106.50	1	106.00	106.00	0	4,881	0.00%
2021/10/22	0	0.00	2	106.50	105.50	-2	4,896	-0.04%
2021/10/20	1	109.50	10	107.50	106.50	-9	4,874	-0.18%
2021/10/19	10	108.00	1	108.00	108.00	9	4,845	0.19%
2021/10/18	1	107.50	1	107.50	107.50	0	4,837	0.00%
2021/10/15	5	110.50	0	0.00	110.50	5	4,826	0.10%
2021/10/14	10	114.75	20	113.63	111.50	-10	4,733	-0.21%
2021/10/13	10	115.00	0	0.00	118.00	10	4,607	0.22%
2021/10/08	0	0.00	1	125.00	121.00	-1	4,420	-0.02%
2021/10/07	2	123.00	0	0.00	123.50	2	4,316	0.05%
2021/10/06	6	125.75	10	127.00	122.00	-4	4,053	-0.10%
2021/10/05	3	118.00	0	0.00	123.50	3	3,406	0.09%
2021/10/04	2	120.50	2	120.50	121.50	0	3,164	0.00%
2021/10/01	3	119.17	1	119.00	113.00	2	2,791	0.07%
2021/09/08	6	103.50	6	103.00	103.00	0	3,798	0.00%
2021/08/16	0	0.00	1	114.00	113.00	-1	5,915	-0.02%
2021/08/09	0	0.00	1	119.50	119.50	-1	6,130	-0.02%
2021/08/04	2	119.00	2	119.00	118.50	0	6,460	0.00%
2021/07/23	0	126.50	0	0.00	126.50	0	7,531	0.00%
2021/07/21	10	129.00	5	127.50	127.50	5	7,536	0.07%
2021/07/15	0	0.00	10	131.00	131.00	-10	7,606	-0.13%
2021/07/13	10	127.50	0	0.00	126.00	10	7,810	0.13%
2021/07/08	10	128.00	20	132.00	133.50	-10	7,911	-0.13%
2021/07/02	0	0.00	13	133.27	133.50	-13	7,828	-0.17%
2021/06/29	1	131.50	2	133.00	131.50	-1	7,616	-0.01%
2021/06/28	1	131.50	0	0.00	131.50	1	7,515	0.01%
2021/06/23	1	138.00	0	0.00	134.00	1	7,310	0.01%
2021/06/22	10	141.00	17	138.85	137.50	-7	7,170	-0.10%
2021/06/21	1	133.00	0	0.00	133.50	1	6,799	0.01%
2021/06/17	5	133.30	4	131.88	132.50	1	6,614	0.02%
2021/06/16	0.1	133.00	0	0.00	132.50	0.1	6,410	0.00%
2021/06/11	10	128.20	11	127.59	124.50	-1	5,929	-0.02%
2021/06/10	65	122.23	65	122.77	121.50	0	5,562	0.00%
2021/06/09	0	0.00	1	121.00	123.50	-1	5,306	-0.02%
2021/06/08	0	0.00	1	113.00	112.50	-1	5,065	-0.02%
2021/06/07	20	111.20	21	112.29	111.50	-1	5,059	-0.02%
2021/06/04	26	122.17	21	120.86	116.00	5	4,986	0.10%
2021/06/02	0	0.00	1	115.00	115.00	-1	4,624	-0.02%
2021/06/01	3	112.83	2	113.75	113.50	1	4,574	0.02%
2021/05/31	18	111.42	17	111.09	110.50	1	4,564	0.02%
2021/05/28	10	105.50	0	0.00	106.00	10	4,450	0.22%
2021/05/27	8	103.63	0	0.00	105.50	8	4,400	0.18%
2021/05/20	0	0.00	4	103.50	101.50	-4	4,619	-0.09%
2021/05/19	2	106.50	0	0.00	106.00	2	4,617	0.04%
2021/05/18	2	98.50	6	103.50	104.50	-4	4,604	-0.09%
2021/05/17	0	0.00	6	100.00	95.50	-6	4,577	-0.13%
2021/05/14	0	0.00	0.1	111.00	106.00	-0.1	4,465	0.00%
2021/05/13	0.1	101.00	0	0.00	106.00	0.1	4,390	0.00%
2021/05/12	1	105.50	0	0.00	105.50	1	4,288	0.02%
2021/05/11	4	114.63	1	120.50	116.00	3	4,090	0.07%
2021/05/10	8	122.69	2	122.50	122.50	6	3,867	0.16%
2021/05/07	1	116.50	1	117.50	116.50	0	3,558	0.00%
2021/05/06	1	114.00	1	111.50	119.00	0	3,469	0.00%
2021/05/05	2	109.25	1	111.00	109.00	1	3,343	0.03%
2021/05/04	3	108.67	4	108.50	106.50	-1	3,356	-0.03%
2021/05/03	2	118.00	6	115.83	112.00	-4	3,386	-0.12%
2021/04/29	0	0.00	1	114.50	116.00	-1	3,283	-0.03%
2021/04/27	1	115.00	0	0.00	114.00	1	3,268	0.03%
2021/04/26	2	115.50	1	114.50	115.00	1	3,267	0.03%
2021/04/22	0	0.00	3	114.50	112.00	-3	3,332	-0.09%
2021/04/19	1	119.50	1	118.00	119.00	0	3,242	0.00%
2021/04/16	1	114.00	0	0.00	114.00	1	3,150	0.03%
2021/04/15	0	0.00	1	113.50	112.00	-1	3,155	-0.03%
2021/04/14	1	109.00	1	113.00	110.50	0	3,196	0.00%
2021/04/13	1	111.00	1	113.50	110.50	0	3,157	0.00%
2021/04/12	1	112.50	0	0.00	112.00	1	3,162	0.03%
2021/04/08	9	110.89	0	0.00	110.50	9	3,123	0.29%
2021/04/07	1	107.50	0	0.00	108.00	1	3,132	0.03%
2021/04/06	0	0.00	1	106.00	106.50	-1	3,160	-0.03%
2021/03/30	1	106.00	0	0.00	108.50	1	3,245	0.03%
2021/03/24	0	0.00	3	105.67	106.00	-3	3,537	-0.08%
2021/03/23	0	0.00	2	110.00	109.50	-2	3,558	-0.06%
2021/03/22	0	0.00	2	111.50	111.00	-2	3,572	-0.06%
2021/03/19	0	0.00	4	111.38	111.50	-4	3,659	-0.11%
2021/03/18	2	113.75	0	0.00	113.50	2	3,700	0.05%
2021/03/17	0.1	113.50	1	113.50	114.00	-0.9	3,728	-0.02%
2021/03/16	0	0.00	1	112.50	112.00	-1	3,793	-0.03%
2021/03/12	1	112.50	0	0.00	112.00	1	3,859	0.03%
2021/03/10	1	112.50	0	0.00	113.50	1	3,905	0.03%
2021/03/08	0	0.00	2	113.00	110.50	-2	3,991	-0.05%
2021/03/05	1	112.50	1	112.00	112.00	0	4,015	0.00%
2021/03/04	3	114.33	0	0.00	113.00	3	4,113	0.07%
2021/03/03	2	115.25	0	0.00	114.00	2	4,160	0.05%
2021/03/02	0	0.00	2	114.50	113.50	-2	4,227	-0.05%
2021/02/26	4	116.13	4	118.25	114.00	0	4,366	0.00%
2021/02/25	1	115.00	1	114.50	115.00	0	4,307	0.00%
2021/02/23	0	0.00	3	115.00	115.50	-3	4,389	-0.07%
2021/02/22	2	113.50	1	115.00	115.00	1	4,366	0.02%
2021/02/19	1	111.00	0	0.00	111.50	1	4,314	0.02%
2021/02/18	1	110.50	7	110.21	109.50	-6	4,362	-0.14%
2021/02/17	1	107.50	0	0.00	108.00	1	4,402	0.02%
2021/01/29	0	0.00	1	101.50	100.50	-1	4,630	-0.02%
2021/01/27	2	106.50	0	0.00	106.50	2	4,791	0.04%
2021/01/25	1	111.00	0	0.00	110.50	1	4,821	0.02%
2021/01/22	1	105.00	0	0.00	105.00	1	4,748	0.02%
2021/01/18	5	99.00	0	0.00	102.50	5	4,802	0.10%
2021/01/12	1	103.50	0	0.00	101.50	1	4,904	0.02%
2021/01/11	0	0.00	1	105.50	106.00	-1	4,880	-0.02%
2021/01/07	1	111.00	0	0.00	113.50	1	4,952	0.02%
2021/01/06	1	106.00	0	0.00	106.50	1	5,136	0.02%
2021/01/05	3	110.00	0	0.00	110.00	3	5,662	0.05%
2021/01/04	0	0.00	3	105.50	109.50	-3	5,885	-0.05%
2020/12/29	1	109.00	0	0.00	109.00	1	6,638	0.02%
2020/12/28	0	0.00	1	109.50	110.00	-1	6,673	-0.01%
2020/12/23	1	114.50	0	0.00	113.50	1	7,092	0.01%
2020/12/22	0	0.00	1	120.00	113.50	-1	7,963	-0.01%
2020/12/18	1	113.50	0	0.00	112.00	1	8,037	0.01%
2020/12/15	1	111.50	1	111.50	111.50	0	8,619	0.00%
2020/12/10	1	123.00	0	0.00	121.50	1	8,802	0.01%
2020/12/03	0	0.00	1	128.50	126.00	-1	10,551	-0.01%
2020/11/30	1	131.00	2	131.75	130.50	-1	11,330	-0.01%
2020/11/25	2	124.25	0	0.00	125.50	2	12,113	0.02%
2020/11/23	1	121.00	0	0.00	122.00	1	12,418	0.01%
2020/11/18	0	0.00	1	125.00	124.50	-1	13,059	-0.01%
2020/11/16	1	127.00	0	0.00	125.50	1	13,334	0.01%
2020/11/06	2	131.50	0	0.00	131.00	2	13,998	0.01%
2020/10/29	0	0.00	2	132.00	132.00	-2	14,959	-0.01%
2020/10/16	2	135.00	1	138.50	134.50	1	15,822	0.01%
2020/10/14	0	0.00	1	141.00	141.50	-1	15,766	-0.01%
2020/10/13	2	144.75	1	139.50	139.50	1	15,613	0.01%
2020/10/12	2	139.00	2	137.25	139.00	0	15,189	0.00%
2020/10/07	0	0.00	1	137.00	135.50	-1	15,128	-0.01%
2020/10/06	2	136.75	4	136.75	138.00	-2	14,831	-0.01%
2020/09/30	0	0.00	2	124.00	128.00	-2	14,650	-0.01%
2020/09/25	6	130.58	5	128.80	123.50	1	14,299	0.01%
2020/09/22	2	129.50	0	0.00	130.00	2	13,125	0.02%
2020/09/21	1	132.00	0	0.00	132.00	1	13,008	0.01%
2020/09/18	0	0.00	3	134.33	135.00	-3	12,802	-0.02%
2020/09/17	3	130.00	1	131.50	129.00	2	12,474	0.02%
2020/09/16	1	132.00	0	0.00	132.00	1	12,394	0.01%
2020/09/14	3	129.67	4	129.75	129.00	-1	12,154	-0.01%
2020/09/11	4	134.25	5	135.40	130.50	-1	11,857	-0.01%
2020/09/10	4	132.88	1	132.00	133.50	3	11,230	0.03%
2020/09/09	1	129.00	1	130.00	134.00	0	10,947	0.00%
2020/09/08	0	0.00	1	128.00	127.00	-1	10,630	-0.01%
2020/09/07	0	0.00	3	135.67	132.50	-3	10,371	-0.03%
2020/09/04	0	0.00	2	124.50	124.00	-2	9,944	-0.02%
2020/09/03	1	123.50	0	0.00	124.50	1	9,887	0.01%
2020/09/02	1	122.50	3	122.83	123.50	-2	9,735	-0.02%
2020/09/01	7	120.71	1	122.00	120.00	6	9,670	0.06%
2020/08/31	1	118.50	1	117.50	123.00	0	9,339	0.00%
2020/08/28	2	112.75	2	114.25	113.50	0	8,874	0.00%
2020/08/27	3	115.00	2	113.75	113.50	1	8,776	0.01%
2020/08/26	0	0.00	1	110.50	113.50	-1	8,455	-0.01%
2020/08/25	1	108.50	1	109.00	108.00	0	8,298	0.00%
2020/08/24	0	0.00	3	107.00	108.00	-3	8,316	-0.04%
2020/08/21	1	102.00	1	104.00	102.50	0	8,429	0.00%
2020/08/20	2	101.00	1	99.50	99.00	1	8,356	0.01%
2020/08/18	1	106.50	2	108.00	105.00	-1	8,084	-0.01%
2020/08/13	2	99.40	2	95.70	99.40	0	7,588	0.00%
2020/08/12	0	0.00	2	98.30	98.20	-2	7,538	-0.03%
2020/08/11	3	100.60	0	0.00	99.10	3	7,552	0.04%
2020/08/10	1	101.00	0	0.00	98.40	1	7,429	0.01%
2020/08/07	3	97.60	1	100.00	100.00	2	7,137	0.03%
2020/08/04	10	96.85	10	93.83	94.00	0	6,837	0.00%
2020/07/29	0	0.00	1	92.10	92.80	-1	7,121	-0.01%
2020/07/23	0	0.00	1	89.50	89.60	-1	6,813	-0.01%
2020/07/22	10	91.00	13	89.83	88.40	-3	6,770	-0.04%
2020/07/16	0	0.00	10	87.00	88.00	-10	6,434	-0.16%
2020/07/15	11	88.34	2	89.20	85.50	9	6,338	0.14%
2020/07/14	10	85.18	10	84.20	83.70	0	6,094	0.00%
2020/07/09	1	84.00	0	0.00	83.70	1	5,844	0.02%
2020/07/03	0	0.00	1	84.80	84.80	-1	5,902	-0.02%
2020/06/30	0	0.00	6	84.30	83.80	-6	6,148	-0.10%
2020/06/29	2	85.20	0	0.00	85.00	2	6,218	0.03%
2020/06/23	1	86.40	0	0.00	86.00	1	6,294	0.02%
2020/06/22	1	86.50	0	0.00	87.10	1	6,343	0.02%
2020/06/18	0	0.00	1	87.80	87.70	-1	6,471	-0.02%
2020/06/15	1	86.40	0	0.00	86.10	1	6,985	0.01%
2020/06/12	3	87.60	0	0.00	87.00	3	7,107	0.04%
2020/06/11	2	87.85	0	0.00	87.40	2	7,441	0.03%
2020/06/08	0	0.00	5	93.00	92.90	-5	8,207	-0.06%
2020/05/29	7	92.10	5	92.26	89.50	2	8,748	0.02%
2020/05/28	7	91.33	8	91.66	91.80	-1	8,599	-0.01%
2020/05/27	0	0.00	1	88.10	87.50	-1	8,429	-0.01%
2020/05/25	0	0.00	5	86.00	86.50	-5	8,772	-0.06%
2020/05/22	5	85.08	4	85.90	84.30	1	8,761	0.01%
2020/05/21	0	0.00	2	85.70	85.60	-2	8,736	-0.02%
2020/05/20	2	85.95	10	84.90	84.60	-8	8,723	-0.09%
2020/05/19	1	87.30	1	89.30	86.50	0	8,637	0.00%
2020/05/18	11	84.80	1	87.00	87.70	10	8,557	0.12%
2020/05/15	1	83.30	0	0.00	83.20	1	8,482	0.01%
2020/05/14	15	87.15	13	86.50	84.20	2	8,460	0.02%
2020/05/13	2	86.40	0	0.00	85.90	2	8,343	0.02%
2020/05/12	1	88.00	10	87.20	87.40	-9	8,258	-0.11%
2020/05/11	1	89.00	1	89.20	88.10	0	8,179	0.00%
2020/05/08	3	89.97	1	89.60	89.60	2	8,130	0.02%
2020/05/06	12	91.63	2	92.05	88.50	10	7,962	0.13%
2020/05/05	1	86.50	12	87.48	91.30	-11	7,567	-0.15%
2020/05/04	5	84.10	1	83.40	83.00	4	7,113	0.06%
2020/04/30	1	83.80	0	0.00	83.80	1	7,022	0.01%
2020/04/28	1	82.50	0	0.00	82.50	1	6,967	0.01%
2020/04/21	1	83.00	0	0.00	80.90	1	6,863	0.01%
2020/04/20	0	0.00	1	81.30	81.90	-1	6,837	-0.01%
2020/04/16	5	82.20	0	0.00	83.70	5	6,962	0.07%
2020/04/08	0	0.00	1	84.00	84.30	-1	6,713	-0.01%
2020/04/06	0	0.00	3	80.23	81.80	-3	6,569	-0.05%
2020/04/01	0	0.00	2	78.90	78.90	-2	6,473	-0.03%
2020/03/31	1	76.10	2	76.95	77.70	-1	6,388	-0.02%
2020/03/30	1	74.40	0	0.00	74.10	1	6,324	0.02%
2020/03/27	2	75.75	3	76.33	75.60	-1	6,358	-0.02%
2020/03/26	3	75.20	2	76.45	75.80	1	6,378	0.02%
2020/03/25	1	76.50	1	77.00	75.30	0	6,323	0.00%
2020/03/24	1	73.90	1	75.50	74.60	0	6,241	0.00%
2020/03/23	4	71.10	3	72.37	72.50	1	6,196	0.02%
2020/03/20	3	74.70	1	75.50	73.00	2	6,100	0.03%
2020/03/18	0	0.00	20	80.30	79.50	-20	5,633	-0.36%
2020/03/13	1	76.00	6	82.35	84.40	-5	4,749	-0.11%
2020/03/10	0	0.00	1	80.10	83.30	-1	3,777	-0.03%
2020/03/09	1	78.60	8	80.30	78.60	-7	3,560	-0.20%
2020/03/06	0	0.00	2	79.00	78.70	-2	3,313	-0.06%
2020/02/27	3	77.70	3	74.30	73.60	0	2,709	0.00%
2020/02/26	3	74.30	3	75.40	77.00	0	2,456	0.00%
2020/02/21	0	0.00	5	72.94	73.10	-5	2,184	-0.23%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/19	3	72.70	3	72.00	72.30	0	2,161	0.00%
2020/02/18	3	72.70	3	73.30	71.80	0	2,151	0.00%
2020/02/17	3	72.30	0	0.00	72.30	3	2,152	0.14%
2020/02/13	0	0.00	2	69.60	68.70	-2	2,132	-0.09%
2020/01/10	0	0.00	1	69.90	70.10	-1	2,429	-0.04%
2020/01/08	2	68.00	0	0.00	68.00	2	2,370	0.08%
2020/01/06	0	0.00	1	71.20	71.10	-1	2,437	-0.04%
2019/12/24	1	77.50	0	0.00	75.00	1	2,531	0.04%
2019/11/21	1	72.10	1	72.80	71.90	0	3,146	0.00%
2019/11/14	1	72.70	0	0.00	72.50	1	3,203	0.03%
2019/11/13	1	74.50	1	74.90	74.20	0	3,175	0.00%
2019/11/12	2	74.65	2	75.20	74.60	0	3,174	0.00%
2019/11/11	1	73.70	1	74.90	73.00	0	3,136	0.00%
2019/11/07	2	75.50	2	76.30	76.30	0	3,072	0.00%
2019/11/06	2	75.75	8	76.24	75.20	-6	3,027	-0.20%
2019/11/05	6	75.40	7	77.29	75.00	-1	2,937	-0.03%
2019/10/30	1	71.70	0	0.00	72.40	1	2,853	0.04%
2019/10/25	6	74.10	0	0.00	71.50	6	3,007	0.20%
2019/10/23	1	73.80	0	0.00	73.50	1	3,136	0.03%
2019/10/09	2	77.40	2	77.10	77.40	0	4,093	0.00%
2019/10/08	2	76.35	2	76.75	76.20	0	4,021	0.00%
2019/09/23	0	0.00	1	75.70	75.80	-1	3,918	-0.03%
2019/09/20	1	76.50	1	75.90	75.80	0	3,914	0.00%
2019/09/18	1	77.80	2	79.00	77.70	-1	3,860	-0.03%
2019/09/16	1	78.20	0	0.00	77.50	1	3,934	0.03%
2019/08/23	3	71.40	2	71.75	71.50	1	3,993	0.03%
2019/08/05	1	72.80	1	73.40	72.90	0	4,117	0.00%
2019/08/01	1	77.00	0	0.00	75.40	1	4,051	0.02%
2019/07/26	2	81.40	2	81.80	81.60	0	3,842	0.00%
2019/07/24	1	79.60	1	80.00	79.80	0	3,714	0.00%
2019/07/23	2	78.75	3	79.07	79.00	-1	3,639	-0.03%
2019/07/22	4	80.08	1	78.40	78.80	3	3,615	0.08%
2019/07/19	0	0.00	1	78.00	79.20	-1	3,610	-0.03%
2019/07/18	3	78.57	2	78.60	76.80	1	3,515	0.03%
2019/07/17	1	78.10	1	77.90	78.10	0	3,303	0.00%
2019/07/09	0	0.00	3	70.30	70.50	-3	2,869	-0.10%
2019/07/05	4	69.10	2	69.20	69.20	2	2,877	0.07%
2019/07/04	1	69.00	7	68.71	69.00	-6	2,863	-0.21%
2019/07/03	1	67.10	3	67.00	67.10	-2	2,838	-0.07%
2019/07/02	2	67.00	2	66.30	67.00	0	2,871	0.00%
2019/06/27	1	65.60	1	66.70	65.50	0	2,937	0.00%
2019/06/26	1	66.40	1	66.50	66.40	0	2,975	0.00%
2019/06/25	2	66.25	2	66.75	66.20	0	3,000	0.00%
2019/06/24	2	66.10	2	66.45	66.10	0	3,004	0.00%
2019/06/21	1	67.00	1	67.10	66.90	0	2,962	0.00%
2019/06/12	1	71.60	1	71.50	70.00	0	3,290	0.00%
2019/06/06	1	68.00	1	68.50	68.70	0	3,137	0.00%
2019/05/30	0	0.00	1	62.10	62.00	-1	2,749	-0.04%
2019/05/29	1	62.20	0	0.00	62.10	1	2,775	0.04%
2019/05/21	0	0.00	3	64.13	63.10	-3	2,864	-0.10%
2019/05/17	1	60.80	1	60.70	60.80	0	2,901	0.00%
2019/05/16	1	62.70	0	0.00	60.00	1	2,945	0.03%
2019/05/09	0	0.00	2	62.60	62.00	-2	3,214	-0.06%
2019/05/08	4	63.48	2	63.95	62.70	2	3,271	0.06%
2019/05/02	1	62.30	1	64.00	62.40	0	4,045	0.00%
2019/04/25	6	66.53	1	65.00	64.60	5	4,066	0.12%
2019/04/24	1	68.50	0	0.00	68.40	1	4,033	0.02%
2019/04/19	0	0.00	1	68.90	68.20	-1	4,055	-0.02%
2019/04/18	3	68.20	0	0.00	70.00	3	4,143	0.07%
2019/04/17	5	71.20	1	71.50	69.40	4	4,083	0.10%
2019/04/16	0	0.00	1	72.00	71.90	-1	4,072	-0.02%
2019/04/12	0	0.00	1	73.00	71.90	-1	4,313	-0.02%
2019/04/11	1	74.70	0	0.00	74.00	1	4,398	0.02%
2019/04/03	0	0.00	2	73.30	73.70	-2	4,517	-0.04%
2019/03/25	4	74.50	4	74.10	74.00	0	5,074	0.00%
2019/03/21	3	76.50	0	0.00	74.20	3	5,039	0.06%
2019/03/19	0	0.00	1	70.00	72.50	-1	4,803	-0.02%
2019/03/08	0	0.00	1	67.50	69.40	-1	5,068	-0.02%
2019/02/27	0	0.00	1	69.70	69.40	-1	5,910	-0.02%
2019/02/18	0	0.00	1	68.60	68.50	-1	6,167	-0.02%
2019/02/12	3	71.60	2	71.15	70.00	1	6,721	0.01%
2019/02/11	2	70.65	60	69.55	69.90	-58	6,675	-0.87%
2019/01/30	31	68.38	0	0.00	65.80	31	6,692	0.46%
2019/01/29	30	66.60	0	0.00	66.90	30	6,755	0.44%
2019/01/28	0	0.00	1	66.50	66.30	-1	6,809	-0.01%
2019/01/25	3	64.73	2	66.45	64.40	1	6,929	0.01%
2019/01/24	3	65.87	4	62.83	65.60	-1	6,718	-0.01%
2019/01/23	2	60.00	4	59.10	60.00	-2	6,490	-0.03%
2019/01/21	0	0.00	14	53.60	55.20	-14	6,652	-0.21%
2019/01/18	2	57.30	1	57.90	58.10	1	6,676	0.01%
2019/01/08	1	52.70	1	52.80	52.50	0	7,968	0.00%
2019/01/07	1	52.10	0	0.00	52.80	1	8,129	0.01%
2019/01/04	15	53.55	1	55.10	52.50	14	8,277	0.17%
2019/01/03	1	59.00	0	0.00	58.30	1	8,492	0.01%
2018/12/24	2	67.10	14	66.60	67.10	-12	10,018	-0.12%
2018/12/22	12	63.28	1	65.00	65.00	11	10,207	0.11%
2018/12/20	0	0.00	1	60.20	59.00	-1	10,960	-0.01%
2018/12/19	2	60.20	0	0.00	60.50	2	11,468	0.02%
2018/12/18	1	62.60	0	0.00	61.00	1	11,953	0.01%
2018/12/13	1	67.00	0	0.00	65.00	1	12,579	0.01%
2018/12/11	0	0.00	7	64.61	64.50	-7	13,107	-0.05%
2018/12/06	0	0.00	12	65.15	64.80	-12	14,114	-0.09%
2018/12/04	1	69.20	0	0.00	69.20	1	14,513	0.01%
2018/12/03	0	0.00	1	68.50	68.30	-1	14,797	-0.01%
2018/11/30	1	68.50	3	66.60	67.80	-2	14,973	-0.01%
2018/11/29	3	69.23	2	69.50	68.20	1	14,764	0.01%
2018/11/28	2	71.50	6	70.62	71.00	-4	14,595	-0.03%
2018/11/26	9	69.56	5	71.66	72.30	4	14,478	0.03%
2018/11/23	1	75.10	0	0.00	74.80	1	14,229	0.01%
2018/11/22	1	79.00	5	80.20	76.50	-4	14,115	-0.03%
2018/11/21	5	81.30	0	0.00	80.30	5	14,052	0.04%
2018/11/16	4	82.03	0	0.00	80.30	4	14,049	0.03%
2018/11/15	5	83.72	1	82.20	82.20	4	13,976	0.03%
2018/11/14	2	86.30	4	83.58	83.80	-2	13,824	-0.01%
2018/11/13	10	78.90	10	80.40	80.90	0	13,419	0.00%
2018/11/12	0	0.00	1	80.90	80.20	-1	13,402	-0.01%
2018/11/09	1	78.60	0	0.00	79.80	1	13,327	0.01%
2018/11/08	0	0.00	1	80.40	78.50	-1	13,296	-0.01%
2018/11/06	0	0.00	7	80.60	79.50	-7	13,157	-0.05%
2018/11/05	1	79.00	2	79.95	78.60	-1	12,993	-0.01%
2018/11/02	8	78.10	2	80.10	77.70	6	12,891	0.05%
2018/11/01	2	74.65	1	74.30	74.50	1	12,665	0.01%
2018/10/30	12	73.68	1	70.80	74.20	11	12,473	0.09%
2018/10/29	3	74.93	3	73.03	72.20	0	12,330	0.00%
2018/10/26	1	78.60	1	80.70	77.10	0	12,151	0.00%
2018/10/25	2	78.70	0	0.00	80.00	2	12,043	0.02%
2018/10/23	2	82.00	2	81.80	81.40	0	11,815	0.00%
2018/10/19	1	75.20	1	76.00	78.70	0	11,432	0.00%
2018/10/18	1	73.20	1	76.30	76.90	0	11,219	0.00%
2018/10/17	1	76.20	1	77.70	75.00	0	10,919	0.00%
2018/10/16	0	0.00	1	77.30	75.50	-1	10,849	-0.01%
2018/10/15	2	79.05	1	79.50	78.00	1	10,703	0.01%
2018/10/12	1	77.00	5	78.74	81.00	-4	10,551	-0.04%
2018/10/11	11	79.64	1	80.70	77.40	10	10,349	0.10%
2018/10/09	4	84.28	1	84.80	86.00	3	10,213	0.03%
2018/10/05	14	86.40	13	86.61	86.00	1	9,870	0.01%
2018/10/04	3	84.73	4	84.63	88.90	-1	9,556	-0.01%
2018/10/03	7	87.99	3	87.43	84.30	4	9,225	0.04%
2018/10/02	1	91.30	1	90.00	90.00	0	8,836	0.00%
2018/10/01	4	89.50	8	90.79	92.50	-4	8,548	-0.05%
2018/09/28	3	90.90	0	0.00	90.90	3	8,092	0.04%
2018/09/27	1	97.20	0	0.00	99.00	1	7,571	0.01%
2018/09/26	1	93.00	2	99.00	100.00	-1	7,234	-0.01%
2018/09/25	1	89.20	2	92.60	91.40	-1	6,718	-0.01%
2018/09/21	0	0.00	2	89.05	93.50	-2	6,141	-0.03%
2018/09/20	1	84.50	2	85.90	86.20	-1	5,790	-0.02%
2018/09/19	3	85.07	1	85.20	84.40	2	5,686	0.04%
2018/09/18	0	0.00	2	84.20	83.50	-2	5,687	-0.04%
2018/09/17	1	82.50	1	84.40	85.20	0	5,506	0.00%
2018/09/14	4	79.88	2	78.90	80.00	2	5,357	0.04%
2018/09/13	12	85.18	11	84.05	83.10	1	5,057	0.02%
2018/09/12	1	83.80	0	0.00	85.00	1	4,890	0.02%
2018/08/20	0	0.00	1	59.30	61.50	-1	4,545	-0.02%
2018/08/17	1	60.50	1	60.40	60.50	0	4,488	0.00%
2018/08/10	0	0.00	1	65.70	65.10	-1	4,476	-0.02%
2018/08/01	1	70.40	1	69.10	69.30	0	4,488	0.00%
2018/07/30	2	69.15	0	0.00	68.70	2	4,552	0.04%
2018/07/23	1	71.30	0	0.00	70.00	1	4,763	0.02%
2018/07/18	1	68.50	0	0.00	68.10	1	4,975	0.02%
2018/07/17	1	71.50	0	0.00	67.20	1	4,953	0.02%
2018/07/16	2	68.30	1	68.90	70.60	1	4,762	0.02%
2018/07/11	0	0.00	1	64.50	64.70	-1	4,662	-0.02%
2018/07/10	0	0.00	1	64.90	65.40	-1	4,665	-0.02%
2018/07/09	1	62.60	0	0.00	63.40	1	4,700	0.02%
2018/07/03	0	0.00	1	62.00	60.10	-1	6,390	-0.02%
2018/06/28	0	0.00	3	65.00	63.90	-3	7,658	-0.04%
2018/06/27	0	0.00	1	63.20	62.70	-1	8,332	-0.01%
2018/06/26	1	64.90	0	0.00	64.90	1	8,802	0.01%
2018/06/21	1	70.80	0	0.00	66.20	1	9,315	0.01%
2018/06/20	3	69.60	1	72.00	70.20	2	9,496	0.02%
2018/06/14	1	63.00	24	64.60	62.50	-23	9,898	-0.23%
2018/06/11	0	0.00	2	54.90	54.70	-2	10,221	-0.02%
2018/06/08	0	0.00	2	55.90	54.70	-2	10,384	-0.02%
2018/05/28	1	51.90	0	0.00	50.30	1	12,283	0.01%
2018/05/25	0	0.00	0.1	55.10	55.10	-0.1	12,605	0.00%
2018/05/11	0	0.00	2	50.60	52.00	-2	17,175	-0.01%
2018/05/10	0	0.00	2	47.00	48.60	-2	17,546	-0.01%
2018/05/08	0	0.00	2	51.25	46.80	-2	17,929	-0.01%
2018/05/07	0	0.00	6	52.50	52.00	-6	17,936	-0.03%
2018/05/04	0	0.00	3	53.40	53.40	-3	17,963	-0.02%
2018/04/26	1	73.70	0	0.00	73.70	1	17,823	0.01%
2018/04/25	1	81.50	0	0.00	81.80	1	17,643	0.01%
2018/04/24	0	0.00	3	84.33	81.00	-3	17,647	-0.02%
2018/04/17	0	0.00	1	83.60	83.00	-1	17,958	-0.01%
2018/04/16	1	85.00	1	84.00	82.60	0	18,044	0.00%
2018/04/12	1	84.00	0	0.00	85.00	1	18,343	0.01%
2018/04/11	3	85.27	2	84.40	86.00	1	18,776	0.01%
2018/04/10	27	95.19	2	96.75	83.30	25	18,412	0.14%
2018/04/09	0	0.00	4	92.20	92.50	-4	17,913	-0.02%
2018/04/03	1	84.30	0	0.00	84.10	1	17,701	0.01%
2018/04/02	5	82.58	3	82.57	81.70	2	17,646	0.01%
2018/03/31	3	82.13	0	0.00	80.50	3	17,313	0.02%
2018/03/30	2	80.55	2	82.00	83.40	0	16,682	0.00%
2018/03/27	2	70.30	3	70.17	69.50	-1	15,310	-0.01%
2018/03/26	6	69.08	1	69.10	70.00	5	15,026	0.03%
2018/03/23	2	65.20	1	66.70	67.50	1	14,647	0.01%
2018/03/22	4	67.38	5	69.08	65.70	-1	14,338	-0.01%
2018/03/20	1	63.20	0	0.00	64.30	1	13,424	0.01%
2018/03/14	2	60.30	6	59.30	61.00	-4	12,787	-0.03%
2018/03/13	3	63.93	1	64.20	60.00	2	12,630	0.02%
2018/03/12	7	61.94	2	60.85	62.90	5	12,141	0.04%
2018/03/08	0	0.00	1	58.20	58.50	-1	11,720	-0.01%
2018/03/07	2	60.20	0	0.00	58.00	2	11,607	0.02%
2018/03/06	2	58.50	5	59.80	60.70	-3	11,486	-0.03%
2018/03/05	1	58.50	1	59.00	59.00	0	11,234	0.00%
2018/02/27	1	60.50	0.6	62.20	62.50	0.4	10,391	0.00%
2018/02/26	0	0.00	1	58.10	59.00	-1	10,017	-0.01%
2018/02/23	4	63.95	5	67.10	56.50	-1	9,342	-0.01%
2018/02/22	5	60.80	0	0.00	62.70	5	8,886	0.06%
2018/02/21	2	55.80	0	0.00	57.00	2	8,514	0.02%
2018/02/12	0	0.00	1	49.50	51.90	-1	8,049	-0.01%
2018/02/09	1	47.10	0	0.00	47.20	1	7,837	0.01%
2018/02/08	6	46.38	5	45.87	46.30	1	7,587	0.01%
2018/02/07	0	0.00	1	55.00	48.95	-1	7,199	-0.01%
2018/02/06	1	52.20	1	53.40	52.20	0	6,565	0.00%
2018/02/05	7	55.94	8	56.51	58.00	-1	5,914	-0.02%
2018/02/02	10	51.85	12	52.15	52.80	-2	5,273	-0.04%
2018/02/01	0	0.00	4	48.00	48.00	-4	4,891	-0.08%
2018/01/24	3	41.50	0	0.00	41.55	3	4,329	0.07%
2018/01/17	0	0.00	11	29.70	34.10	-11	4,175	-0.26%
2018/01/11	5	45.10	0	0.00	45.20	5	3,760	0.13%
2018/01/10	5	40.00	0	0.00	41.10	5	3,707	0.13%
2018/01/09	0	0.00	10	37.20	37.40	-10	3,597	-0.28%
2018/01/08	11	33.85	0	0.00	34.00	11	3,450	0.32%
2018/01/04	2	27.30	20	26.75	28.15	-18	2,767	-0.65%
2018/01/03	20	24.50	0	0.00	25.60	20	2,512	0.80%