世紀鋼 (9958)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	238.00	4	226.00	225.50	0	6,721	0.00%
2024/05/08	0	0.00	60.1	220.80	231.00	-60.1	6,564	-0.91%
2024/05/07	0	211.50	0	0.00	210.00	0	6,467	0.00%
2024/04/26	0	0.00	2	214.00	212.50	-2	6,693	-0.03%
2024/04/25	1	208.00	1	212.00	207.50	0	6,699	0.00%
2024/04/22	1	206.00	0	0.00	198.00	1	6,803	0.01%
2024/04/18	11	216.41	0	0.00	215.50	11	6,969	0.16%
2024/04/17	30	222.00	0	221.00	216.50	30	6,996	0.43%
2024/04/15	0	0.00	11	215.05	210.00	-11	7,041	-0.16%
2024/04/12	1	195.50	2	203.00	206.50	-1	6,916	-0.01%
2024/04/11	12.2	209.44	0	0.00	200.50	12.2	6,878	0.18%
2024/04/10	0	0.00	20	227.00	222.50	-20	6,709	-0.30%
2024/04/01	10	217.50	0	0.00	217.00	10	6,618	0.15%
2024/03/29	5	218.50	0	0.00	218.50	5	6,595	0.08%
2024/03/28	5	221.00	0	0.00	221.00	5	6,601	0.08%
2024/03/21	0	0.00	4	213.50	219.50	-4	6,438	-0.06%
2024/03/20	4	205.25	1	209.50	207.50	3	6,744	0.04%
2024/03/19	1	217.50	1	223.00	217.50	0	6,635	0.00%
2024/03/14	1	233.50	0	0.00	232.00	1	6,668	0.02%
2024/03/13	0	0.00	0	254.50	246.00	0	6,671	0.00%
2024/03/05	0	248.50	0	0.00	249.00	0	6,663	0.00%
2024/02/23	0	0.00	0.4	258.03	253.00	-0.4	6,487	-0.01%
2024/02/22	0	0.00	0	257.50	254.50	0	6,364	0.00%
2024/02/19	0.1	243.77	0	0.00	240.50	0.1	6,365	0.00%
2024/02/15	0.3	237.00	0	236.50	235.00	0.3	6,407	0.00%
2024/01/18	0	197.05	0.3	198.40	197.00	-0.2	6,972	0.00%
2024/01/17	1	204.00	1.1	203.00	205.00	-0.1	6,919	0.00%
2024/01/15	0	0.00	2.1	195.10	203.50	-2.1	6,744	-0.03%
2024/01/10	1	176.50	4	188.00	189.00	-3	6,488	-0.05%
2024/01/09	0.1	185.50	0	186.00	186.50	0.1	6,323	0.00%
2024/01/08	1	183.00	0	0.00	183.50	1	6,330	0.02%
2024/01/05	0.3	183.64	5	181.50	183.50	-4.7	6,336	-0.07%
2024/01/04	0.1	179.50	6	180.00	180.00	-6	6,296	-0.09%
2023/12/22	4	172.50	0	0.00	171.50	4	6,401	0.06%
2023/12/21	1	173.00	0	0.00	173.50	1	6,430	0.02%
2023/12/20	6	178.50	0	0.00	178.00	6	6,423	0.09%
2023/12/18	0	0.00	2	178.25	181.50	-2	6,314	-0.03%
2023/12/15	6	181.99	8.6	185.09	172.00	-2.5	6,262	-0.04%
2023/12/14	0.6	186.50	1	187.50	186.50	-0.5	5,929	-0.01%
2023/12/12	0	0.00	0	183.00	181.00	0	6,307	0.00%
2023/12/11	0	178.00	0	0.00	179.00	0	6,307	0.00%
2023/12/08	0	0.00	0.3	182.00	182.50	-0.3	6,312	0.00%
2023/12/05	0.3	182.00	3	176.49	179.00	-2.7	6,182	-0.04%
2023/12/04	0	0.00	1	172.00	171.00	-1	6,046	-0.02%
2023/11/27	2	167.51	0	0.00	166.50	2	6,305	0.03%
2023/11/24	0	0.00	2	172.75	173.50	-2	6,299	-0.03%
2023/11/22	0	0.00	2	169.75	168.00	-2	6,358	-0.03%
2023/11/20	1	165.00	4	164.50	165.50	-3	6,356	-0.05%
2023/11/16	0	0.00	2	170.00	170.00	-2	6,303	-0.03%
2023/11/15	2	167.00	0	0.00	165.50	2	6,246	0.03%
2023/11/14	0	0.00	1	169.00	169.00	-1	6,146	-0.02%
2023/11/13	0	0.00	2	164.75	166.00	-2	6,074	-0.03%
2023/11/10	2	151.50	2	152.50	159.00	0	5,813	0.00%
2023/11/09	0	0.00	1	150.00	151.00	-1	5,631	-0.02%
2023/11/07	1	139.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	1	141.50	0	0.00	141.00	1	5,696	0.02%
2023/11/02	0	0.00	1	140.50	139.50	-1	5,716	-0.02%
2023/11/01	2	139.25	1	140.00	143.50	1	5,589	0.02%
2023/10/31	2	150.50	1	162.50	150.50	1	5,324	0.02%
2023/10/26	1	165.00	0	0.00	164.00	1	5,434	0.02%
2023/10/23	0	0.00	2	175.50	173.00	-2	5,583	-0.04%
2023/10/18	1	174.00	0	0.00	175.00	1	5,963	0.02%
2023/10/17	0	0.00	1	181.00	179.50	-1	5,956	-0.02%
2023/10/16	0	0.00	1	177.50	175.50	-1	6,000	-0.02%
2023/10/13	1	172.00	0	0.00	172.00	1	6,119	0.02%
2023/10/12	0	0.00	2	173.75	175.50	-2	6,335	-0.03%
2023/10/11	2	175.50	0	0.00	172.00	2	6,489	0.03%
2023/10/05	2	176.75	0	0.00	175.00	2	6,810	0.03%
2023/10/03	1	179.00	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	6	183.42	182.50	-6	7,640	-0.08%
2023/09/26	1	179.00	0	0.00	179.00	1	7,938	0.01%
2023/09/25	1	180.00	0	0.00	177.50	1	8,099	0.01%
2023/09/20	4	183.88	14	190.36	183.00	-10	8,701	-0.11%
2023/09/19	2	187.25	2	188.25	187.00	0	8,614	0.00%
2023/09/18	5	188.80	6	190.17	188.00	-1	8,476	-0.01%
2023/09/15	1	173.50	2	181.00	178.50	-1	8,215	-0.01%
2023/09/14	0	0.00	2	167.75	167.50	-2	7,911	-0.03%
2023/09/13	3	159.67	0	0.00	160.50	3	7,851	0.04%
2023/09/12	0	0.00	3	167.50	165.50	-3	7,792	-0.04%
2023/09/06	0	0.00	1	167.00	166.00	-1	7,691	-0.01%
2023/09/04	1	159.00	1	162.00	159.00	0	7,600	0.00%
2023/09/01	1	158.50	0	0.00	159.00	1	7,583	0.01%
2023/08/29	1	151.50	2	159.50	157.00	-1	7,445	-0.01%
2023/08/28	1	150.00	3	150.83	150.00	-2	7,327	-0.03%
2023/08/25	1	139.00	1	142.50	144.00	0	7,256	0.00%
2023/08/23	0	0.00	1	143.50	142.00	-1	7,413	-0.01%
2023/08/18	1	140.00	0	0.00	138.50	1	7,510	0.01%
2023/08/14	2	136.25	3	138.50	139.00	-1	7,452	-0.01%
2023/08/11	1	141.50	0	0.00	143.50	1	7,361	0.01%
2023/08/10	3	145.00	0	0.00	145.00	3	7,284	0.04%
2023/08/09	2	153.00	1	158.00	151.50	1	7,190	0.01%
2023/08/07	1	152.50	0	0.00	153.00	1	7,096	0.01%
2023/08/02	1	151.00	0	0.00	151.50	1	7,156	0.01%
2023/07/31	2	160.25	0	0.00	160.50	2	7,087	0.03%
2023/07/26	2	167.25	7	162.14	164.00	-5	7,021	-0.07%
2023/07/25	0	0.00	1	163.00	164.50	-1	6,878	-0.01%
2023/07/24	1	158.50	2	155.25	158.50	-1	6,735	-0.01%
2023/07/21	0	0.00	10	149.00	149.50	-10	6,458	-0.15%
2023/07/20	0	0.00	1	147.50	147.50	-1	6,443	-0.02%
2023/07/18	3	143.00	0	0.00	141.50	3	6,490	0.05%
2023/07/17	0	0.00	3	149.67	149.00	-3	6,392	-0.05%
2023/07/14	2	147.50	1	145.00	144.00	1	6,242	0.02%
2023/07/13	0	0.00	1	149.00	144.50	-1	6,123	-0.02%
2023/07/11	3	141.83	0	0.00	140.50	3	5,853	0.05%
2023/07/10	15	145.73	3	147.67	146.00	12	5,727	0.21%
2023/07/07	2	146.25	2	148.50	144.00	0	5,747	0.00%
2023/07/06	0	0.00	2	135.75	136.50	-2	5,326	-0.04%
2023/07/05	3	134.00	3	131.17	131.00	0	5,329	0.00%
2023/07/04	3	135.17	2.1	133.64	133.50	0.9	5,304	0.02%
2023/07/03	0	0.00	2	138.50	137.50	-2	5,175	-0.04%
2023/06/30	4	130.38	8	135.00	136.00	-4	4,961	-0.08%
2023/06/29	2	123.00	3.1	129.50	129.50	-1.1	4,553	-0.02%
2023/06/28	0	0.00	2	117.00	118.00	-2	4,363	-0.05%
2023/06/16	1	114.00	0	0.00	113.00	1	4,261	0.02%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/14	1	108.00	0	0.00	111.00	1	4,242	0.02%
2023/06/13	1	110.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	1	113.00	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	3	115.00	116.00	-3	4,198	-0.07%
2023/06/07	0	0.00	2	112.25	112.50	-2	4,176	-0.05%
2023/06/05	1	109.50	0	0.00	109.50	1	4,162	0.02%
2023/06/02	1	110.00	0	0.00	110.00	1	4,182	0.02%
2023/05/30	1	109.50	0	0.00	109.50	1	4,128	0.02%
2023/05/29	0	0.00	1	110.00	109.50	-1	4,073	-0.02%
2023/05/26	0	0.00	3	103.00	103.00	-3	3,928	-0.08%
2023/05/25	1	98.90	0	0.00	98.60	1	3,868	0.03%
2023/05/24	3	98.70	0	0.00	98.60	3	3,857	0.08%
2023/05/23	1	102.50	1	104.00	101.00	0	3,851	0.00%
2023/05/12	1	99.50	0	0.00	100.00	1	3,985	0.03%
2023/05/08	2	110.50	0	0.00	109.00	2	3,971	0.05%
2023/05/05	3	114.33	0	0.00	114.00	3	3,883	0.08%
2023/05/03	0	0.00	4	115.88	116.00	-4	4,009	-0.10%
2023/04/26	0	0.00	0.4	111.00	111.00	-0.4	4,020	-0.01%
2023/04/24	3	112.50	0	0.00	113.50	3	3,966	0.08%
2023/04/20	0	0.00	2	115.75	114.50	-2	3,810	-0.05%
2023/04/19	1	115.50	2	115.50	115.50	-1	3,799	-0.03%
2023/04/12	0	0.00	3	108.67	112.50	-3	3,558	-0.08%
2023/04/10	2	105.00	0	0.00	105.00	2	3,443	0.06%
2023/04/07	0	0.00	2	102.00	102.50	-2	3,296	-0.06%
2023/04/06	0	0.00	4	97.30	98.00	-4	3,247	-0.12%
2023/03/31	0	0.00	3	94.17	94.60	-3	3,358	-0.09%
2023/03/30	1	91.60	0	0.00	92.40	1	3,436	0.03%
2023/03/29	2	93.75	0	0.00	93.60	2	3,410	0.06%
2023/03/27	1	97.60	0	0.00	97.30	1	3,450	0.03%
2023/03/22	1	98.50	0	0.00	98.30	1	3,549	0.03%
2023/03/21	1	98.70	0	0.00	98.50	1	3,565	0.03%
2023/03/16	1	95.50	0	0.00	96.10	1	3,686	0.03%
2023/03/15	1	98.00	0	0.00	97.90	1	3,776	0.03%
2023/03/09	2	102.25	0	0.00	102.50	2	3,897	0.05%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/03/03	1	103.00	0	0.00	102.50	1	3,964	0.03%
2023/02/24	1	104.00	0	0.00	104.00	1	4,103	0.02%
2023/02/22	0	0.00	2	106.50	106.00	-2	4,189	-0.05%
2023/02/21	3	105.83	0	0.00	105.50	3	4,176	0.07%
2023/02/15	0	0.00	2	100.00	100.00	-2	4,121	-0.05%
2023/02/08	2	98.60	0	0.00	98.40	2	4,093	0.05%
2022/11/29	0	0.00	0.5	84.70	85.10	-0.5	2,969	-0.02%
2022/11/15	0.5	81.90	0	0.00	81.80	0.5	2,614	0.02%
2022/10/25	0	0.00	1	78.10	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	1	75.90	78.10	-1	2,582	-0.04%
2022/10/21	0	0.00	1	73.10	73.60	-1	2,496	-0.04%
2022/10/19	1	72.00	0	0.00	70.40	1	2,376	0.04%
2022/10/18	0	0.00	1	65.90	66.30	-1	2,337	-0.04%
2022/10/12	1	65.10	0	0.00	65.30	1	2,390	0.04%
2022/09/28	1	66.00	0	0.00	63.00	1	2,539	0.04%
2022/09/22	1	76.30	0	0.00	76.20	1	2,561	0.04%
2022/09/08	0	0.00	1	82.90	83.20	-1	2,926	-0.03%
2022/08/18	1	83.20	1	84.00	83.90	0	3,198	0.00%
2022/08/17	1	95.00	0	0.00	88.00	1	3,013	0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/26	1	101.50	0	0.00	99.40	1	3,399	0.03%
2022/07/15	1	94.00	0	0.00	94.40	1	4,720	0.02%
2022/07/14	1	93.30	1	95.40	96.30	0	4,833	0.00%
2022/07/11	0	0.00	1	104.50	104.50	-1	5,795	-0.02%
2022/07/05	1	113.00	2	112.50	112.50	-1	6,141	-0.02%
2022/06/29	1	110.00	1	110.50	110.50	0	6,062	0.00%
2022/06/27	0	0.00	1	108.00	108.00	-1	6,062	-0.02%
2022/06/23	0	0.00	1	100.50	101.50	-1	6,235	-0.02%
2022/06/21	1	100.00	0	0.00	101.00	1	6,577	0.02%
2022/06/06	0	0.00	1	113.00	113.00	-1	6,101	-0.02%
2022/06/01	1.1	115.00	0	0.00	114.00	1.1	6,132	0.02%
2022/05/13	0.5	116.50	1	116.00	116.00	-0.5	5,750	-0.01%
2022/05/12	1	116.00	1	112.00	112.00	0	5,612	0.00%
2022/05/10	1	116.50	1	117.00	117.50	0	5,551	0.00%
2022/05/04	10	121.50	10	120.75	120.50	0	5,462	0.00%
2022/05/03	11	124.00	10	123.50	123.50	1	5,418	0.02%
2022/04/29	20	126.00	20	127.50	127.50	0	5,388	0.00%
2022/04/28	22	128.93	20	125.00	125.00	2	5,336	0.04%
2022/04/26	1	135.50	1	137.00	133.50	0	5,001	0.00%
2022/04/25	1	125.00	1	128.50	127.50	0	4,210	0.00%
2022/04/22	1	128.50	0	0.00	128.50	1	4,124	0.02%
2022/04/21	1	129.00	1	131.00	127.50	0	4,080	0.00%
2022/04/20	6	130.50	11	131.50	131.00	-5	4,037	-0.12%
2022/04/19	5	132.60	4	133.50	133.50	1	3,920	0.03%
2022/04/18	11	130.00	14	131.11	132.50	-3	3,801	-0.08%
2022/04/15	0	0.00	5	127.50	130.50	-5	3,517	-0.14%
2022/04/14	0	0.00	3	123.17	124.00	-3	3,058	-0.10%
2022/03/29	2	114.75	0	0.00	113.50	2	2,388	0.08%
2022/03/25	0	0.00	3	118.50	119.00	-3	2,145	-0.14%
2022/03/24	0	0.00	1	114.00	119.50	-1	2,259	-0.04%
2022/03/16	0	0.00	3	105.50	106.50	-3	2,207	-0.14%
2022/03/11	3	107.00	0	0.00	106.50	3	2,213	0.14%
2022/03/03	1	113.00	1	113.50	114.00	0	2,133	0.00%
2022/03/02	0	0.00	3	112.83	112.50	-3	2,126	-0.14%
2022/02/21	0	0.00	2	113.00	113.50	-2	2,253	-0.09%
2022/02/09	1	111.00	0	0.00	110.50	1	2,447	0.04%
2022/01/25	1	106.00	0	0.00	105.50	1	2,498	0.04%
2022/01/21	0	0.00	2	112.50	111.00	-2	2,549	-0.08%
2022/01/14	1	115.50	0	0.00	115.00	1	2,695	0.04%
2022/01/13	0	0.00	1	116.00	116.00	-1	2,717	-0.04%
2022/01/10	0	0.00	1	119.00	121.00	-1	2,728	-0.04%
2022/01/07	3	117.50	0	0.00	116.50	3	2,746	0.11%
2022/01/06	2	114.00	0	0.00	114.50	2	2,795	0.07%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/22	0	0.00	3	112.50	112.00	-3	5,612	-0.05%
2021/12/21	4	113.75	0	0.00	114.00	4	5,597	0.07%
2021/12/20	21	118.79	28	114.64	114.00	-7	5,569	-0.13%
2021/12/17	24	115.25	20	116.98	116.50	4	5,313	0.08%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/07	4	112.00	7	110.79	111.00	-3	5,148	-0.06%
2021/12/03	2	112.00	0	0.00	110.50	2	5,182	0.04%
2021/11/26	0	0.00	5	111.00	110.00	-5	5,190	-0.10%
2021/11/25	0	0.00	3	111.50	111.50	-3	5,200	-0.06%
2021/11/24	5	114.10	3	113.00	112.00	2	5,212	0.04%
2021/11/22	3	110.50	5	110.00	109.50	-2	5,143	-0.04%
2021/11/15	2	110.00	0	0.00	109.00	2	5,155	0.04%
2021/11/02	0	0.00	1	112.00	111.50	-1	5,088	-0.02%
2021/11/01	11	116.91	0	0.00	115.00	11	5,076	0.22%
2021/10/29	3	112.00	1	113.00	113.00	2	5,063	0.04%
2021/10/28	0	0.00	1	112.00	114.00	-1	5,017	-0.02%
2021/10/27	1	107.50	0	0.00	109.00	1	4,896	0.02%
2021/10/22	1	106.50	0	0.00	105.50	1	4,896	0.02%
2021/10/21	0.5	107.00	0	0.00	108.00	0.5	4,909	0.01%
2021/10/20	1	107.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	108.00	1	109.00	108.00	0	4,845	0.00%
2021/10/18	1.5	108.83	0	0.00	107.50	1.5	4,837	0.03%
2021/10/15	1	108.00	0	0.00	110.50	1	4,826	0.02%
2021/10/14	5	113.50	20	114.50	111.50	-15	4,733	-0.32%
2021/10/13	5	115.50	5	117.60	118.00	0	4,607	0.00%
2021/10/12	10	116.25	0	0.00	113.00	10	4,523	0.22%
2021/10/07	8	118.19	0	0.00	123.50	8	4,316	0.19%
2021/10/06	23	127.72	22	123.20	122.00	1	4,053	0.02%
2021/10/05	12	117.67	12	120.75	123.50	0	3,406	0.00%
2021/10/04	7	116.29	17.5	119.54	121.50	-10.5	3,164	-0.33%
2021/10/01	1	116.00	3	119.50	113.00	-2	2,791	-0.07%
2021/09/30	6	109.42	8	116.44	116.50	-2	2,257	-0.09%
2021/09/29	3	108.00	0	0.00	106.00	3	2,115	0.14%
2021/09/14	0.2	106.00	0	0.00	105.00	0.2	3,029	0.01%
2021/09/07	0	0.00	1	107.00	107.00	-1	4,045	-0.02%
2021/09/03	0.3	109.50	0	0.00	108.50	0.3	4,632	0.01%
2021/08/30	1	110.00	0	0.00	112.00	1	5,221	0.02%
2021/08/26	5	119.00	5	115.00	115.00	0	5,594	0.00%
2021/08/10	0	0.00	1	116.50	115.50	-1	6,044	-0.02%
2021/08/09	1	120.00	2	120.00	119.50	-1	6,130	-0.02%
2021/08/05	1	119.00	0	0.00	119.00	1	6,271	0.02%
2021/07/27	1	122.50	0	0.00	121.00	1	7,352	0.01%
2021/07/21	1	131.00	1	133.50	127.50	0	7,536	0.00%
2021/07/20	0	0.00	1	131.50	129.00	-1	7,521	-0.01%
2021/07/16	1	128.00	0	0.00	128.00	1	7,575	0.01%
2021/07/14	0	0.00	10	124.00	126.50	-10	7,680	-0.13%
2021/07/06	1	134.50	1	136.00	134.00	0	7,945	0.00%
2021/07/05	1	134.50	2	136.50	136.00	-1	7,924	-0.01%
2021/07/01	0	0.00	1	129.00	129.50	-1	7,797	-0.01%
2021/06/29	1	131.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	1	132.50	0	0.00	131.50	1	7,515	0.01%
2021/06/25	1	136.00	0	0.00	131.50	1	7,436	0.01%
2021/06/24	3	135.17	1	138.50	134.50	2	7,399	0.03%
2021/06/23	5	140.90	1	138.50	134.00	4	7,310	0.05%
2021/06/22	2	139.25	3	138.33	137.50	-1	7,170	-0.01%
2021/06/21	3	134.00	5	131.90	133.50	-2	6,799	-0.03%
2021/06/18	4	131.75	4	132.50	132.50	0	6,703	0.00%
2021/06/17	3	133.83	0	0.00	132.50	3	6,614	0.05%
2021/06/16	6	132.08	9	132.89	132.50	-3	6,410	-0.05%
2021/06/15	3	128.83	8	129.44	130.00	-5	6,149	-0.08%
2021/06/11	8	125.94	11	128.50	124.50	-3	5,929	-0.05%
2021/06/10	11	121.50	7	122.21	121.50	4	5,562	0.07%
2021/06/09	0	0.00	11	120.36	123.50	-11	5,306	-0.21%
2021/06/07	1	114.00	0	0.00	111.50	1	5,059	0.02%
2021/06/04	6	122.25	0	0.00	116.00	6	4,986	0.12%
2021/05/31	0	0.00	1	110.50	110.50	-1	4,564	-0.02%
2021/05/25	2	104.00	2	103.50	103.50	0	4,499	0.00%
2021/05/20	5	103.70	0	0.00	101.50	5	4,619	0.11%
2021/05/18	0	0.00	1	99.70	104.50	-1	4,604	-0.02%
2021/05/17	1	95.50	0	0.00	95.50	1	4,577	0.02%
2021/05/14	0	0.00	2	106.00	106.00	-2	4,465	-0.04%
2021/05/13	0	0.00	2	106.25	106.00	-2	4,390	-0.05%
2021/05/12	3	105.50	2	111.00	105.50	1	4,288	0.02%
2021/05/11	4	120.63	1	124.50	116.00	3	4,090	0.07%
2021/05/10	6	122.42	1	123.50	122.50	5	3,867	0.13%
2021/05/07	1	116.50	0	0.00	116.50	1	3,558	0.03%
2021/05/06	0	0.00	1	117.50	119.00	-1	3,469	-0.03%
2021/05/04	1	109.50	1	109.00	106.50	0	3,356	0.00%
2021/05/03	1	118.00	0	0.00	112.00	1	3,386	0.03%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/27	0	0.00	1	114.50	114.00	-1	3,268	-0.03%
2021/04/22	1	116.50	0	0.00	112.00	1	3,332	0.03%
2021/04/20	0	0.00	9	117.50	117.50	-9	3,261	-0.28%
2021/04/19	0	0.00	2	119.50	119.00	-2	3,242	-0.06%
2021/04/16	0	0.00	1	115.50	114.00	-1	3,150	-0.03%
2021/04/15	10	113.85	0	0.00	112.00	10	3,155	0.32%
2021/04/06	1	105.50	0	0.00	106.50	1	3,160	0.03%
2021/04/01	0	0.00	2	105.50	106.00	-2	3,207	-0.06%
2021/03/30	0	0.00	1	108.50	108.50	-1	3,245	-0.03%
2021/03/29	1	106.00	0	0.00	105.50	1	3,277	0.03%
2021/03/24	1	105.50	0	0.00	106.00	1	3,537	0.03%
2021/03/18	1	113.50	2	115.25	113.50	-1	3,700	-0.03%
2021/03/04	1	113.50	0	0.00	113.00	1	4,113	0.02%
2021/02/26	3	115.00	1	122.00	114.00	2	4,366	0.05%
2021/02/23	0	0.00	3	115.00	115.50	-3	4,389	-0.07%
2021/02/17	0	0.00	2	107.00	108.00	-2	4,402	-0.05%
2021/01/28	1	103.50	0	0.00	104.00	1	4,753	0.02%
2021/01/27	1	106.50	0	0.00	106.50	1	4,791	0.02%
2021/01/25	0	0.00	1	111.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	1	103.50	105.00	-1	4,748	-0.02%
2021/01/21	1	100.50	0	0.00	100.50	1	4,716	0.02%
2021/01/19	0	0.00	1	104.50	103.00	-1	4,809	-0.02%
2021/01/13	0	0.00	1	103.50	102.50	-1	4,830	-0.02%
2021/01/12	2	102.50	0	0.00	101.50	2	4,904	0.04%
2021/01/11	4	106.00	0	0.00	106.00	4	4,880	0.08%
2021/01/05	0	0.00	1	111.00	110.00	-1	5,662	-0.02%
2021/01/04	1	105.50	1	107.50	109.50	0	5,885	0.00%
2020/12/30	1	109.00	0	0.00	109.00	1	6,274	0.02%
2020/12/28	5	110.00	0	0.00	110.00	5	6,673	0.07%
2020/12/18	0	0.00	2	115.00	112.00	-2	8,037	-0.02%
2020/12/17	1	110.00	0	0.00	110.50	1	8,124	0.01%
2020/12/16	1	113.50	0	0.00	114.00	1	8,311	0.01%
2020/12/15	4	114.13	1	113.00	111.50	3	8,619	0.03%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/07	1	122.00	0	0.00	122.50	1	9,957	0.01%
2020/11/30	2	131.00	0	0.00	130.50	2	11,330	0.02%
2020/11/27	0	0.00	4	128.75	129.00	-4	11,394	-0.04%
2020/11/26	4	127.00	0	0.00	127.00	4	11,696	0.03%
2020/11/24	5	120.20	0	0.00	120.00	5	12,092	0.04%
2020/11/23	3	121.33	0	0.00	122.00	3	12,418	0.02%
2020/11/20	2	122.75	0	0.00	123.50	2	12,613	0.02%
2020/11/19	1	126.50	0	0.00	126.00	1	12,815	0.01%
2020/11/18	1	124.00	0	0.00	124.50	1	13,059	0.01%
2020/11/16	2	126.50	1	126.00	125.50	1	13,334	0.01%
2020/11/12	1	129.50	0	0.00	128.50	1	13,825	0.01%
2020/11/10	0	0.00	2	133.00	130.50	-2	13,956	-0.01%
2020/11/05	1	132.00	3	131.33	130.00	-2	14,170	-0.01%
2020/11/02	2	128.00	0	0.00	127.50	2	14,818	0.01%
2020/10/23	3	132.33	0	0.00	132.00	3	15,697	0.02%
2020/10/22	1	129.00	0	0.00	131.00	1	15,679	0.01%
2020/10/19	1	135.00	0	0.00	135.00	1	15,682	0.01%
2020/10/15	2	139.00	0	0.00	138.00	2	15,821	0.01%
2020/10/12	1	139.50	0	0.00	139.00	1	15,189	0.01%
2020/10/08	3	136.00	0	0.00	135.00	3	15,200	0.02%
2020/10/07	4	139.25	3	137.50	135.50	1	15,128	0.01%
2020/10/06	2	136.50	3	137.50	138.00	-1	14,831	-0.01%
2020/09/30	20	124.00	20	127.25	128.00	0	14,650	0.00%
2020/09/29	20	124.00	20	124.75	125.00	0	14,619	0.00%
2020/09/28	20	125.00	20	124.00	124.00	0	14,564	0.00%
2020/09/25	5	137.50	5	136.70	123.50	0	14,299	0.00%
2020/09/22	0	0.00	2	133.50	130.00	-2	13,125	-0.02%
2020/09/21	1	133.00	2	133.50	132.00	-1	13,008	-0.01%
2020/09/18	1	134.50	2	135.25	135.00	-1	12,802	-0.01%
2020/09/16	1	131.50	0	0.00	132.00	1	12,394	0.01%
2020/09/14	1	130.50	0	0.00	129.00	1	12,154	0.01%
2020/09/11	1	137.50	8	139.13	130.50	-7	11,857	-0.06%
2020/09/08	2	129.75	2	130.75	127.00	0	10,630	0.00%
2020/09/07	1	134.50	0	0.00	132.50	1	10,371	0.01%
2020/09/02	0	0.00	1	121.50	123.50	-1	9,735	-0.01%
2020/09/01	2	121.00	0	0.00	120.00	2	9,670	0.02%
2020/08/31	1	121.00	3	121.33	123.00	-2	9,339	-0.02%
2020/08/27	3	115.50	4	114.75	113.50	-1	8,776	-0.01%
2020/08/25	0	0.00	1	109.00	108.00	-1	8,298	-0.01%
2020/08/24	0	0.00	1	108.50	108.00	-1	8,316	-0.01%
2020/08/20	1	99.00	0	0.00	99.00	1	8,356	0.01%
2020/08/19	1	105.00	0	0.00	105.50	1	8,192	0.01%
2020/08/18	10	103.00	10	108.25	105.00	0	8,084	0.00%
2020/08/17	0	0.00	1	101.00	101.00	-1	7,657	-0.01%
2020/08/14	1	100.00	1	101.50	98.50	0	7,612	0.00%
2020/08/13	0	0.00	2	96.50	99.40	-2	7,588	-0.03%
2020/08/10	25	101.86	26	98.56	98.40	-1	7,429	-0.01%
2020/08/06	0	0.00	20	94.65	93.70	-20	6,803	-0.29%
2020/08/05	0	0.00	1	93.50	93.60	-1	6,815	-0.01%
2020/08/04	10	95.00	0	0.00	94.00	10	6,837	0.15%
2020/08/03	11	92.31	0	0.00	93.00	11	6,713	0.16%
2020/07/30	2	92.90	0	0.00	93.50	2	7,089	0.03%
2020/07/29	0	0.00	5	91.16	92.80	-5	7,121	-0.07%
2020/07/23	1	88.00	0	0.00	89.60	1	6,813	0.01%
2020/07/22	0	0.00	1	89.40	88.40	-1	6,770	-0.01%
2020/07/21	0	0.00	5	89.00	89.10	-5	6,617	-0.08%
2020/07/15	1	85.10	0	0.00	85.50	1	6,338	0.02%
2020/07/13	0	0.00	2	85.30	84.50	-2	6,103	-0.03%
2020/07/10	0	0.00	5	86.28	85.20	-5	6,061	-0.08%
2020/07/09	2	84.20	3	84.20	83.70	-1	5,844	-0.02%
2020/07/08	35	82.40	33	82.45	82.50	2	5,863	0.03%
2020/07/07	6	83.40	0	0.00	81.50	6	5,885	0.10%
2020/07/01	5	84.00	3	85.00	85.40	2	6,078	0.03%
2020/06/30	2	83.90	0	0.00	83.80	2	6,148	0.03%
2020/06/24	1	86.50	0	0.00	86.10	1	6,224	0.02%
2020/06/19	1	87.10	0	0.00	86.80	1	6,422	0.02%
2020/06/18	0	0.00	8	87.94	87.70	-8	6,471	-0.12%
2020/06/17	2	86.95	0	0.00	86.90	2	6,542	0.03%
2020/06/16	0	0.00	1	87.90	86.90	-1	6,739	-0.01%
2020/06/15	1	86.60	0	0.00	86.10	1	6,985	0.01%
2020/06/11	1	88.20	0	0.00	87.40	1	7,441	0.01%
2020/06/10	1	93.50	1	91.50	91.00	0	7,668	0.00%
2020/06/05	0	0.00	6	89.85	91.40	-6	8,337	-0.07%
2020/06/03	3	88.00	0	0.00	88.40	3	8,703	0.03%
2020/06/01	0	0.00	26	88.75	91.20	-26	8,787	-0.30%
2020/05/29	5	93.40	0	0.00	89.50	5	8,748	0.06%
2020/05/28	10	91.20	2	91.20	91.80	8	8,599	0.09%
2020/05/27	0	0.00	6	87.68	87.50	-6	8,429	-0.07%
2020/05/26	0	0.00	15	85.93	86.40	-15	8,592	-0.17%
2020/05/20	1	85.00	0	0.00	84.60	1	8,723	0.01%
2020/05/19	15	89.30	0	0.00	86.50	15	8,637	0.17%
2020/05/18	16	87.03	0	0.00	87.70	16	8,557	0.19%
2020/05/15	0	0.00	10	83.20	83.20	-10	8,482	-0.12%
2020/05/14	11	86.62	0	0.00	84.20	11	8,460	0.13%
2020/05/13	5	86.00	0	0.00	85.90	5	8,343	0.06%
2020/05/11	1	89.60	0	0.00	88.10	1	8,179	0.01%
2020/05/08	10	91.00	10	89.60	89.60	0	8,130	0.00%
2020/05/07	5	89.40	5	90.00	90.00	0	8,072	0.00%
2020/05/06	8	91.30	1	90.00	88.50	7	7,962	0.09%
2020/05/05	0	0.00	5	90.10	91.30	-5	7,567	-0.07%
2020/05/04	3	83.80	0	0.00	83.00	3	7,113	0.04%
2020/04/30	10	82.40	10	83.80	83.80	0	7,022	0.00%
2020/04/24	0	0.00	3	79.40	78.60	-3	6,939	-0.04%
2020/04/23	11	80.20	8	80.50	80.50	3	6,897	0.04%
2020/04/16	0	0.00	1	83.00	83.70	-1	6,962	-0.01%
2020/04/15	0	0.00	1	82.80	82.80	-1	6,954	-0.01%
2020/04/14	0	0.00	1	82.60	82.20	-1	6,966	-0.01%
2020/04/13	11	83.65	9	82.00	82.00	2	6,959	0.03%
2020/03/31	0	0.00	1	77.20	77.70	-1	6,388	-0.02%
2020/03/30	3	74.30	3	74.10	74.10	0	6,324	0.00%
2020/03/27	0	0.00	1	76.90	75.60	-1	6,358	-0.02%
2020/03/26	1	75.60	0	0.00	75.80	1	6,378	0.02%
2020/03/25	11	76.43	10	75.30	75.30	1	6,323	0.02%
2020/03/23	0	0.00	2	72.20	72.50	-2	6,196	-0.03%
2020/03/20	2	73.50	0	0.00	73.00	2	6,100	0.03%
2020/03/19	1	71.60	0	0.00	71.60	1	5,881	0.02%
2020/03/18	1	79.70	1	79.70	79.50	0	5,633	0.00%
2020/03/16	3	85.50	5	84.12	83.60	-2	5,091	-0.04%
2020/03/11	0	0.00	1	84.00	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	2	81.10	83.30	-2	3,777	-0.05%
2020/03/09	2	80.00	1	79.90	78.60	1	3,560	0.03%
2020/03/06	3	79.00	0	0.00	78.70	3	3,313	0.09%
2020/03/02	0	0.00	1	79.00	79.00	-1	2,907	-0.03%
2020/02/25	0	0.00	4	73.30	73.40	-4	2,230	-0.18%
2020/02/17	1	72.10	1	72.30	72.30	0	2,152	0.00%
2020/02/13	2	68.85	0	0.00	68.70	2	2,132	0.09%
2020/02/10	0	0.00	8	66.50	67.80	-8	2,236	-0.36%
2020/01/31	1	68.30	0	0.00	68.60	1	2,555	0.04%
2020/01/20	3	72.10	0	0.00	71.80	3	2,529	0.12%
2020/01/15	0	0.00	1	72.10	71.30	-1	2,611	-0.04%
2020/01/13	6	73.97	4	74.25	72.50	2	2,575	0.08%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2019/12/25	1	73.40	0	0.00	72.60	1	2,559	0.04%
2019/12/03	0	0.00	1	71.10	71.50	-1	2,916	-0.03%
2019/11/06	1	76.50	0	0.00	75.20	1	3,027	0.03%
2019/10/15	0	0.00	1	76.70	76.00	-1	4,065	-0.02%
2019/09/23	1	76.10	0	0.00	75.80	1	3,918	0.03%
2019/09/19	4	77.20	0	0.00	76.30	4	3,899	0.10%
2019/09/04	2	74.90	2	75.10	74.90	0	3,762	0.00%
2019/08/21	1	72.20	1	72.50	73.00	0	3,928	0.00%
2019/07/30	1	76.50	0	0.00	75.80	1	4,001	0.02%
2019/07/16	0	0.00	3	71.67	74.00	-3	2,902	-0.10%
2019/06/21	1	68.00	0	0.00	66.90	1	2,962	0.03%
2019/06/13	1	70.60	1	71.20	69.60	0	3,325	0.00%
2019/06/12	1	70.90	0	0.00	70.00	1	3,290	0.03%
2019/06/06	1	69.50	1	68.70	68.70	0	3,137	0.00%
2019/06/05	0	0.00	1	69.00	68.60	-1	3,078	-0.03%
2019/06/04	0	0.00	1	65.20	66.00	-1	2,931	-0.03%
2019/06/03	0	0.00	1	66.10	64.10	-1	2,900	-0.03%
2019/05/31	1	63.60	3	64.53	65.40	-2	2,850	-0.07%
2019/05/30	1	62.00	0	0.00	62.00	1	2,749	0.04%
2019/05/28	1	62.00	0	0.00	62.20	1	2,772	0.04%
2019/05/22	1	63.10	0	0.00	62.40	1	2,851	0.04%
2019/05/20	2	64.50	3	64.80	64.40	-1	2,977	-0.03%
2019/05/16	1	61.40	0	0.00	60.00	1	2,945	0.03%
2019/05/15	5	61.20	7	62.49	62.60	-2	2,945	-0.07%
2019/05/14	8	58.75	8	60.35	60.40	0	2,978	0.00%
2019/05/08	1	63.80	1	64.60	62.70	0	3,271	0.00%
2019/05/06	1	63.30	1	64.00	63.60	0	3,616	0.00%
2019/05/03	1	63.40	1	63.50	63.50	0	3,946	0.00%
2019/05/02	3	64.00	2	63.40	62.40	1	4,045	0.02%
2019/04/29	1	62.40	0	0.00	62.00	1	4,088	0.02%
2019/04/26	1	63.70	0	0.00	62.40	1	4,083	0.02%
2019/04/25	10	66.05	10	64.66	64.60	0	4,066	0.00%
2019/04/24	21	69.42	21	68.44	68.40	0	4,033	0.00%
2019/04/22	2	69.45	1	70.60	68.90	1	4,040	0.02%
2019/04/17	1	69.50	0	0.00	69.40	1	4,083	0.02%
2019/04/15	0	0.00	1	72.00	72.50	-1	4,159	-0.02%
2019/04/11	1	74.60	0	0.00	74.00	1	4,398	0.02%
2019/03/22	1	77.20	1	76.30	76.30	0	5,057	0.00%
2019/03/20	11	75.13	11	76.04	75.80	0	4,979	0.00%
2019/03/19	0	0.00	1	70.80	72.50	-1	4,803	-0.02%
2019/03/13	5	69.70	5	69.00	69.00	0	4,848	0.00%
2019/03/11	8	69.99	8	69.00	69.00	0	5,007	0.00%
2019/03/08	3	68.30	3	68.27	69.40	0	5,068	0.00%
2019/03/04	4	70.78	4	69.10	69.10	0	5,658	0.00%
2019/02/22	0	0.00	1	70.10	70.10	-1	6,109	-0.02%
2019/02/21	1	71.90	0	0.00	71.00	1	6,109	0.02%
2019/02/19	0	0.00	1	70.10	70.10	-1	6,159	-0.02%
2019/02/12	1	71.90	0	0.00	70.00	1	6,721	0.01%
2019/02/11	0	0.00	4	69.60	69.90	-4	6,675	-0.06%
2019/01/30	4	67.83	0	0.00	65.80	4	6,692	0.06%
2019/01/28	0	0.00	1	66.30	66.30	-1	6,809	-0.01%
2019/01/25	1	66.40	0	0.00	64.40	1	6,929	0.01%
2019/01/23	0	0.00	1	59.00	60.00	-1	6,490	-0.02%
2019/01/17	5	58.50	5	56.60	56.60	0	6,808	0.00%
2019/01/16	5	56.86	5	57.80	57.80	0	6,925	0.00%
2019/01/10	2	55.50	2	55.10	55.10	0	7,773	0.00%
2019/01/09	3	53.07	3	53.00	53.00	0	7,830	0.00%
2019/01/08	3	52.73	3	52.50	52.50	0	7,968	0.00%
2019/01/07	3	53.90	3	52.80	52.80	0	8,129	0.00%
2019/01/04	3	55.20	3	52.50	52.50	0	8,277	0.00%
2019/01/03	1	58.00	0	0.00	58.30	1	8,492	0.01%
2019/01/02	3	61.83	3	61.10	61.10	0	8,680	0.00%
2018/12/28	3	65.27	2	65.00	65.00	1	8,801	0.01%
2018/12/27	5	64.40	5	63.70	63.70	0	9,037	0.00%
2018/12/19	0	0.00	1	61.40	60.50	-1	11,468	-0.01%
2018/12/14	1	62.70	0	0.00	63.20	1	12,465	0.01%
2018/12/12	0	0.00	1	66.30	66.20	-1	12,862	-0.01%
2018/12/10	5	65.24	5	64.30	64.30	0	13,465	0.00%
2018/12/06	0	0.00	1	64.80	64.80	-1	14,114	-0.01%
2018/12/05	7	66.77	6	66.90	66.90	1	14,250	0.01%
2018/12/04	3	69.30	5	69.34	69.20	-2	14,513	-0.01%
2018/12/03	3	68.80	0	0.00	68.30	3	14,797	0.02%
2018/11/29	4	69.43	2	68.20	68.20	2	14,764	0.01%
2018/11/28	1	71.40	0	0.00	71.00	1	14,595	0.01%
2018/11/26	0	0.00	2	72.25	72.30	-2	14,478	-0.01%
2018/11/23	2	74.75	2	74.80	74.80	0	14,229	0.00%
2018/11/22	4	79.30	4	79.80	76.50	0	14,115	0.00%
2018/11/19	1	80.20	1	80.70	80.70	0	14,004	0.00%
2018/11/16	2	81.20	0	0.00	80.30	2	14,049	0.01%
2018/11/15	8	84.70	8	82.20	82.20	0	13,976	0.00%
2018/11/14	8	86.48	12	85.23	83.80	-4	13,824	-0.03%
2018/11/13	7	78.86	6	80.83	80.90	1	13,419	0.01%
2018/11/12	0	0.00	1	81.50	80.20	-1	13,402	-0.01%
2018/11/09	4	78.68	5	79.68	79.80	-1	13,327	-0.01%
2018/11/08	6	80.32	6	79.58	78.50	0	13,296	0.00%
2018/11/07	4	80.90	2	80.30	80.30	2	13,236	0.02%
2018/11/05	2	79.60	2	80.75	78.60	0	12,993	0.00%
2018/10/29	1	75.60	0	0.00	72.20	1	12,330	0.01%
2018/10/26	1	79.50	0	0.00	77.10	1	12,151	0.01%
2018/10/16	0	0.00	2	78.30	75.50	-2	10,849	-0.02%
2018/10/15	4	80.30	2	78.00	78.00	2	10,703	0.02%
2018/10/12	3	79.13	4	79.98	81.00	-1	10,551	-0.01%
2018/10/11	6	79.67	5	77.68	77.40	1	10,349	0.01%
2018/10/09	1	84.50	3	83.53	86.00	-2	10,213	-0.02%
2018/10/08	1	83.20	1	85.10	83.00	0	10,041	0.00%
2018/10/05	2	85.75	1	88.10	86.00	1	9,870	0.01%
2018/10/04	0	0.00	1	88.70	88.90	-1	9,556	-0.01%
2018/10/03	6	88.78	6	87.82	84.30	0	9,225	0.00%
2018/10/01	3	92.27	0	0.00	92.50	3	8,548	0.04%
2018/09/28	1	94.20	0	0.00	90.90	1	8,092	0.01%
2018/09/27	0	0.00	3	97.67	99.00	-3	7,571	-0.04%
2018/09/26	0	0.00	1	99.70	100.00	-1	7,234	-0.01%
2018/09/25	9	96.00	17	96.88	91.40	-8	6,718	-0.12%
2018/09/21	0	0.00	14	90.87	93.50	-14	6,141	-0.23%
2018/09/20	1	84.10	1	85.80	86.20	0	5,790	0.00%
2018/09/19	2	84.60	5	84.92	84.40	-3	5,686	-0.05%
2018/09/18	3	85.70	10	86.50	83.50	-7	5,687	-0.12%
2018/09/14	0	0.00	5	79.30	80.00	-5	5,357	-0.09%
2018/09/13	8	84.84	3	84.50	83.10	5	5,057	0.10%
2018/09/12	17	82.64	7	82.94	85.00	10	4,890	0.20%
2018/09/11	7	77.47	0	0.00	79.50	7	5,000	0.14%
2018/09/10	0	0.00	5	76.90	77.50	-5	4,947	-0.10%
2018/09/07	2	72.50	2	73.70	74.50	0	4,690	0.00%
2018/09/04	0	0.00	4	62.95	63.40	-4	4,267	-0.09%
2018/08/23	1	63.70	1	64.50	62.90	0	4,554	0.00%
2018/08/08	0	0.00	2	68.70	68.50	-2	4,433	-0.05%
2018/08/02	0	0.00	2	68.80	68.80	-2	4,448	-0.04%
2018/08/01	0	0.00	3	69.17	69.30	-3	4,488	-0.07%
2018/07/31	0	0.00	1	68.80	69.30	-1	4,509	-0.02%
2018/07/30	0	0.00	3	69.00	68.70	-3	4,552	-0.07%
2018/07/26	1	67.50	0	0.00	68.30	1	4,516	0.02%
2018/07/25	0	0.00	2	70.35	69.80	-2	4,465	-0.04%
2018/07/04	0	0.00	1	62.30	62.40	-1	6,067	-0.02%
2018/07/02	1	62.60	0	0.00	62.30	1	6,626	0.02%
2018/06/22	0	0.00	1	61.50	61.60	-1	8,963	-0.01%
2018/06/21	2	68.00	0	0.00	66.20	2	9,315	0.02%
2018/06/20	1	72.00	0	0.00	70.20	1	9,496	0.01%
2018/06/19	0	0.00	2	66.35	69.50	-2	9,680	-0.02%
2018/06/14	4	64.30	29	64.28	62.50	-25	9,898	-0.25%
2018/06/12	1	55.00	5	54.80	55.10	-4	10,117	-0.04%
2018/06/06	25	58.70	5	59.30	58.90	20	11,129	0.18%
2018/06/04	12	58.25	0	0.00	58.00	12	11,225	0.11%
2018/06/01	0	0.00	1	53.70	54.20	-1	11,274	-0.01%
2018/05/25	1	58.30	0	0.00	55.10	1	12,605	0.01%
2018/04/27	2	69.85	9	71.41	73.80	-7	18,128	-0.04%
2018/04/26	4	77.38	0	0.00	73.70	4	17,823	0.02%
2018/04/24	3	83.00	0	0.00	81.00	3	17,647	0.02%
2018/04/20	1	82.50	0	0.00	82.60	1	17,939	0.01%
2018/04/18	0	0.00	1	84.50	83.10	-1	17,921	-0.01%
2018/04/16	1	81.00	0	0.00	82.60	1	18,044	0.01%
2018/04/12	1	83.00	0	0.00	85.00	1	18,343	0.01%
2018/04/11	1	81.30	1	85.50	86.00	0	18,776	0.00%
2018/04/10	2	86.00	0	0.00	83.30	2	18,412	0.01%
2018/04/09	0	0.00	1	89.90	92.50	-1	17,913	-0.01%
2018/04/02	1	82.20	1	84.80	81.70	0	17,646	0.00%
2018/03/31	1	81.00	0	0.00	80.50	1	17,313	0.01%
2018/03/30	1	80.00	2	81.95	83.40	-1	16,682	-0.01%
2018/03/29	0	0.00	2	74.40	75.90	-2	15,958	-0.01%
2018/03/28	2	69.50	0	0.00	69.00	2	15,366	0.01%
2018/03/26	1	69.20	0	0.00	70.00	1	15,026	0.01%
2018/03/22	1	61.00	0	0.00	65.70	1	14,338	0.01%
2018/03/15	0	0.00	1	61.50	61.40	-1	12,907	-0.01%
2018/03/14	0	0.00	1	61.90	61.00	-1	12,787	-0.01%
2018/03/13	0	0.00	1	63.50	60.00	-1	12,630	-0.01%
2018/03/12	0	0.00	2	62.80	62.90	-2	12,141	-0.02%
2018/03/07	1	60.60	0	0.00	58.00	1	11,607	0.01%
2018/03/05	3	57.80	0	0.00	59.00	3	11,234	0.03%
2018/03/01	1	62.00	5	62.86	63.50	-4	10,699	-0.04%
2018/02/27	8	61.03	1	62.00	62.50	7	10,391	0.07%
2018/02/26	0	0.00	2	57.15	59.00	-2	10,017	-0.02%
2018/02/23	3	64.17	0	0.00	56.50	3	9,342	0.03%
2018/02/22	0	0.00	7	62.41	62.70	-7	8,886	-0.08%
2018/02/07	4	54.70	5	48.95	48.95	-1	7,199	-0.01%
2018/02/06	10	59.16	0	0.00	52.20	10	6,565	0.15%
2018/02/02	0	0.00	1	51.20	52.80	-1	5,273	-0.02%
2018/02/01	4	45.74	6	46.00	48.00	-2	4,891	-0.04%
2018/01/26	6	39.26	3	39.78	40.00	3	4,440	0.07%
2018/01/17	1	34.55	0	0.00	34.10	1	4,175	0.02%
2018/01/11	2	45.20	0	0.00	45.20	2	3,760	0.05%
2018/01/09	0	0.00	3	37.00	37.40	-3	3,597	-0.08%
2018/01/05	3	27.85	3	30.95	30.95	0	3,223	0.00%
2018/01/03	0	0.00	2	25.45	25.60	-2	2,512	-0.08%
2018/01/02	0	0.00	3	23.20	23.30	-3	2,309	-0.13%