世紀鋼 (9958)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	220.00	0	0.00	224.50	1	6,820	0.01%
2024/05/09	2	234.40	1.1	237.69	225.50	0.9	6,721	0.01%
2024/05/08	1.1	213.92	2.1	226.65	231.00	-1	6,564	-0.02%
2024/05/07	0	0.00	0.1	212.50	210.00	-0.1	6,467	0.00%
2024/05/06	0	0.00	0.4	228.83	223.50	-0.4	6,473	-0.01%
2024/05/03	0	231.00	0	0.00	230.00	0	6,489	0.00%
2024/05/02	0.1	231.04	0	0.00	230.00	0.1	6,487	0.00%
2024/04/30	0	222.00	2	223.50	223.50	-2	6,468	-0.03%
2024/04/29	3.1	220.81	5.1	219.59	217.50	-2	6,652	-0.03%
2024/04/26	0	216.50	0.1	212.50	212.50	0	6,693	0.00%
2024/04/25	0	210.25	0.1	205.00	207.50	0	6,699	0.00%
2024/04/23	0.1	190.50	0	0.00	194.00	0.1	6,756	0.00%
2024/04/22	0.1	202.25	0.2	205.02	198.00	-0.1	6,803	0.00%
2024/04/19	0	216.00	0	0.00	212.00	0	6,981	0.00%
2024/04/18	2	215.50	2	214.75	215.50	0	6,969	0.00%
2024/04/17	1.1	216.67	3.2	218.79	216.50	-2.1	6,996	-0.03%
2024/04/16	4.1	212.51	4.1	210.07	211.50	0	7,118	0.00%
2024/04/15	10.1	216.99	7.1	217.00	210.00	3	7,041	0.04%
2024/04/12	3	201.67	3	205.50	206.50	0	6,916	0.00%
2024/04/11	15.2	206.56	13	200.77	200.50	2.2	6,878	0.03%
2024/04/10	5	222.00	4.1	225.29	222.50	0.9	6,709	0.01%
2024/04/09	0.1	212.50	0	0.00	212.00	0.1	6,606	0.00%
2024/04/03	0.1	212.50	0	0.00	216.00	0.1	6,637	0.00%
2024/04/01	0	0.00	8	223.63	217.00	-8	6,618	-0.12%
2024/03/29	2	218.50	0	0.00	218.50	2	6,595	0.03%
2024/03/28	1	220.00	1	226.00	221.00	0	6,601	0.00%
2024/03/27	2	223.25	0	0.00	221.50	2	6,580	0.03%
2024/03/26	2	228.00	4	235.50	228.50	-2	6,614	-0.03%
2024/03/25	7	232.21	1	238.00	237.50	6	6,471	0.09%
2024/03/21	6.1	220.35	2.1	221.31	219.50	4	6,438	0.06%
2024/03/20	0.1	204.75	0	0.00	207.50	0.1	6,744	0.00%
2024/03/19	1	216.01	2	220.50	217.50	-1	6,635	-0.02%
2024/03/15	6	226.00	7	227.79	225.00	-1	6,641	-0.02%
2024/03/13	3	251.83	1	255.00	246.00	2	6,671	0.03%
2024/03/12	0.1	246.25	0	0.00	248.50	0.1	6,712	0.00%
2024/03/11	3	237.67	3	234.00	230.50	0	6,718	0.00%
2024/03/08	1	242.50	0	0.00	238.50	1	6,830	0.01%
2024/03/07	0	0.00	0.1	237.00	241.00	-0.1	6,793	0.00%
2024/03/06	2	247.00	0	0.00	248.00	2	6,691	0.03%
2024/03/05	3	252.33	2	249.00	249.00	1	6,663	0.02%
2024/03/04	1	257.17	1	254.50	252.50	0	6,596	0.00%
2024/03/01	0	0.00	0.1	262.00	260.00	-0.1	6,539	0.00%
2024/02/29	0.1	255.50	1	264.00	257.50	-0.9	6,506	-0.01%
2024/02/26	1	253.00	1	255.50	254.00	0	6,507	0.00%
2024/02/23	7	258.57	6	259.00	253.00	1	6,487	0.02%
2024/02/19	2	240.75	2	241.50	240.50	0	6,365	0.00%
2024/02/16	3	244.50	3	246.50	248.00	0	6,428	0.00%
2024/02/15	0	0.00	2	224.50	235.00	-2	6,407	-0.03%
2024/01/31	4	219.25	4	219.38	219.00	0	6,912	0.00%
2024/01/30	2	225.00	0.1	223.00	222.50	1.9	6,893	0.03%
2024/01/26	3.1	221.44	3	220.67	219.50	0.1	6,900	0.00%
2024/01/25	2	216.50	3	217.17	217.00	-1	6,971	-0.01%
2024/01/24	3	220.33	3	219.67	216.50	0	7,217	0.00%
2024/01/23	5.1	219.22	5	220.00	220.50	0.1	7,271	0.00%
2024/01/22	1	201.50	1	204.00	205.50	0	7,049	0.00%
2024/01/19	2	192.50	2	194.75	191.00	0	6,986	0.00%
2024/01/18	2	202.50	2.8	201.99	197.00	-0.8	6,972	-0.01%
2024/01/17	6	203.50	5	204.00	205.00	1	6,919	0.01%
2024/01/15	10	203.35	11	198.68	203.50	-1	6,744	-0.01%
2024/01/11	7	188.50	7	189.21	191.50	0	6,489	0.00%
2024/01/10	7.8	188.87	7.1	185.69	189.00	0.7	6,488	0.01%
2023/12/28	0	0.00	3	172.50	173.50	-3	6,368	-0.05%
2023/12/27	14	168.39	12	170.08	168.00	2	6,389	0.03%
2023/12/26	1	167.00	2	171.00	172.50	-1	6,375	-0.02%
2023/12/25	1	170.00	0.1	171.50	168.00	0.9	6,407	0.01%
2023/12/22	0	0.00	1.2	173.17	171.50	-1.2	6,401	-0.02%
2023/12/21	3	172.17	1	173.00	173.50	2	6,430	0.03%
2023/12/19	11	181.45	11	181.09	181.50	0	6,383	0.00%
2023/12/18	10	180.00	11	175.73	181.50	-1	6,314	-0.02%
2023/12/15	8.1	177.89	6	178.48	172.00	2.1	6,262	0.03%
2023/12/13	0	0.00	0.1	184.50	180.00	-0.1	6,067	0.00%
2023/12/08	0	0.00	0.1	183.50	182.50	-0.1	6,312	0.00%
2023/12/07	4	182.38	4.3	181.56	182.00	-0.3	6,321	0.00%
2023/12/06	3.2	179.94	3.5	179.74	180.00	-0.3	6,256	0.00%
2023/12/05	0.5	174.00	5.3	178.67	179.00	-4.8	6,182	-0.08%
2023/12/04	0	0.00	0.3	170.30	171.00	-0.3	6,046	0.00%
2023/11/30	0	0.00	0.1	167.50	166.00	-0.1	6,185	0.00%
2023/11/29	1.1	168.40	1	165.00	166.00	0.1	6,221	0.00%
2023/11/28	0.1	168.00	0	0.00	166.50	0.1	6,249	0.00%
2023/11/27	2.1	167.52	1	167.00	166.50	1.1	6,305	0.02%
2023/11/24	4	172.25	4.4	171.45	173.50	-0.4	6,299	-0.01%
2023/11/22	0	167.00	0	0.00	168.00	0	6,358	0.00%
2023/11/20	0.2	167.00	0	0.00	165.50	0.2	6,356	0.00%
2023/11/17	1.2	171.50	0	0.00	168.50	1.2	6,332	0.02%
2023/11/13	3	165.50	3	167.33	166.00	0	6,074	0.00%
2023/11/10	0	0.00	3.1	150.65	159.00	-3.1	5,813	-0.05%
2023/11/09	0.1	145.50	0	0.00	151.00	0.1	5,631	0.00%
2023/11/08	0	0.00	1.3	144.10	147.00	-1.3	5,657	-0.02%
2023/11/07	0.3	139.77	0	0.00	140.00	0.3	5,620	0.00%
2023/11/06	1	142.50	0.3	142.94	141.00	0.7	5,696	0.01%
2023/11/03	1	138.50	1	139.50	140.00	0	5,700	0.00%
2023/11/02	2.1	139.72	2	140.25	139.50	0.1	5,716	0.00%
2023/11/01	8.3	139.59	8.4	141.57	143.50	-0.1	5,589	0.00%
2023/10/31	1.3	157.92	0	150.50	150.50	1.3	5,324	0.02%
2023/10/23	2	175.01	2	176.00	173.00	0	5,583	0.00%
2023/10/18	1	174.00	0	0.00	175.00	1	5,963	0.02%
2023/10/17	2	179.25	2	180.50	179.50	0	5,956	0.00%
2023/10/11	0	0.00	0.1	172.50	172.00	-0.1	6,489	0.00%
2023/10/06	1	173.50	2	177.00	176.00	-1	6,735	-0.01%
2023/10/05	3	176.34	1	178.50	175.00	2	6,810	0.03%
2023/10/04	4.2	181.57	5	182.00	182.00	-0.8	6,988	-0.01%
2023/10/03	3.2	178.22	1	178.50	176.50	2.2	7,197	0.03%
2023/10/02	0.5	184.50	1	185.00	182.50	-0.5	7,640	-0.01%
2023/09/28	1	181.50	1	185.50	181.00	0	7,767	0.00%
2023/09/26	2.1	181.73	4	181.88	179.00	-1.9	7,938	-0.02%
2023/09/25	5	179.00	3.6	179.03	177.50	1.4	8,099	0.02%
2023/09/22	2	179.75	2	181.00	181.00	0	8,446	0.00%
2023/09/21	9	183.44	8.4	181.36	181.00	0.6	8,655	0.01%
2023/09/20	0	188.00	0	0.00	183.00	0	8,701	0.00%
2023/09/19	3	188.67	3	186.67	187.00	0	8,614	0.00%
2023/09/18	15	188.03	14	190.50	188.00	1	8,476	0.01%
2023/09/15	9.4	177.53	10	178.60	178.50	-0.6	8,215	-0.01%
2023/09/13	0	0.00	1	161.50	160.50	-1	7,851	-0.01%
2023/09/12	0	0.00	1	169.00	165.50	-1	7,792	-0.01%
2023/09/06	2	168.00	1	170.00	166.00	1	7,691	0.01%
2023/09/05	0	0.00	62.5	160.86	165.00	-62.5	7,660	-0.82%
2023/09/04	5	160.20	1	159.00	159.00	4	7,600	0.05%
2023/08/31	0	0.00	1	160.00	160.00	-1	7,547	-0.01%
2023/08/30	0	0.00	1	158.00	157.50	-1	7,489	-0.01%
2023/08/29	5	156.80	4	157.50	157.00	1	7,445	0.01%
2023/08/28	0	0.00	1	145.50	150.00	-1	7,327	-0.01%
2023/08/24	1	143.00	0	0.00	142.50	1	7,278	0.01%
2023/08/23	0	0.00	1	143.00	142.00	-1	7,413	-0.01%
2023/08/22	2	140.50	0	0.00	138.00	2	7,463	0.03%
2023/08/18	0	0.00	1	142.50	138.50	-1	7,510	-0.01%
2023/08/16	1	139.50	0	0.00	137.00	1	7,498	0.01%
2023/08/14	0.1	136.00	0	0.00	139.00	0.1	7,452	0.00%
2023/08/11	3	143.00	0	0.00	143.50	3	7,361	0.04%
2023/08/10	11	146.00	1	148.50	145.00	10	7,284	0.14%
2023/08/08	10.1	158.09	8	159.69	157.00	2.1	7,172	0.03%
2023/08/04	0.2	152.50	0	0.00	153.00	0.2	7,112	0.00%
2023/08/02	0.1	152.50	1	157.00	151.50	-0.9	7,156	-0.01%
2023/08/01	13	154.46	0	0.00	156.00	13	7,157	0.18%
2023/07/31	5	161.00	0	0.00	160.50	5	7,087	0.07%
2023/07/28	5	161.00	0	0.00	165.50	5	7,045	0.07%
2023/07/27	5	162.00	0	162.83	163.50	5	7,092	0.07%
2023/07/26	2	164.75	2	166.25	164.00	0	7,021	0.00%
2023/07/25	22	162.32	3	163.33	164.50	19	6,878	0.28%
2023/07/24	3	158.50	3	153.50	158.50	0	6,735	0.00%
2023/07/21	0	0.00	2	145.75	149.50	-2	6,458	-0.03%
2023/07/20	0	0.00	1	144.50	147.50	-1	6,443	-0.02%
2023/07/18	2	142.25	2	144.75	141.50	0	6,490	0.00%
2023/07/17	3	147.17	3	147.33	149.00	0	6,392	0.00%
2023/07/13	5	148.90	3	145.83	144.50	2	6,123	0.03%
2023/07/12	0	0.00	3	140.00	143.00	-3	5,938	-0.05%
2023/07/11	3	142.67	1	143.50	140.50	2	5,853	0.03%
2023/07/10	1	146.00	2	146.75	146.00	-1	5,727	-0.02%
2023/07/07	6	143.75	5	145.10	144.00	1	5,747	0.02%
2023/07/06	2	135.75	2	135.50	136.50	0	5,326	0.00%
2023/07/04	3	135.33	3	133.83	133.50	0	5,304	0.00%
2023/07/03	0	0.00	0	138.00	137.50	0	5,175	0.00%
2023/06/30	4	134.63	7.3	133.13	136.00	-3.3	4,961	-0.07%
2023/06/29	4	127.63	5	128.20	129.50	-1	4,553	-0.02%
2023/06/28	0	0.00	0.3	117.00	118.00	-0.3	4,363	-0.01%
2023/06/20	0	0.00	1	111.50	112.50	-1	4,249	-0.02%
2023/06/16	1	114.00	0	0.00	113.00	1	4,261	0.02%
2023/06/14	0	0.00	1	111.00	111.00	-1	4,242	-0.02%
2023/06/12	0.3	114.67	0	0.00	112.50	0.3	4,226	0.01%
2023/05/30	1	110.50	1	109.50	109.50	0	4,128	0.00%
2023/05/22	0	0.00	3	101.50	102.50	-3	3,926	-0.08%
2023/05/18	3	100.00	0	0.00	99.70	3	3,932	0.08%
2023/05/12	0	0.00	1	99.40	100.00	-1	3,985	-0.03%
2023/05/11	0	0.00	1	100.00	100.00	-1	3,975	-0.03%
2023/05/09	1	104.50	0	0.00	103.00	1	3,939	0.03%
2023/05/03	0	0.00	0	115.00	116.00	0	4,009	0.00%
2023/04/26	1	109.03	1.1	110.52	111.00	0	4,020	0.00%
2023/04/24	2	113.00	2	113.50	113.50	0	3,966	0.00%
2023/04/20	0	0.00	1	119.00	114.50	-1	3,810	-0.03%
2023/04/17	2	115.50	2	115.75	115.50	0	3,711	0.00%
2023/04/14	1	111.00	0	0.00	112.00	1	3,647	0.03%
2023/04/13	4	112.75	4	112.50	112.50	0	3,634	0.00%
2023/04/12	1	102.00	2	105.25	112.50	-1	3,558	-0.03%
2023/04/11	1	105.00	0	0.00	106.00	1	3,367	0.03%
2023/04/10	5	106.30	5	107.00	105.00	0	3,443	0.00%
2023/04/07	1	101.50	3	101.50	102.50	-2	3,296	-0.06%
2023/04/06	0	0.00	4.2	96.57	98.00	-4.2	3,247	-0.13%
2023/03/31	0	94.50	1	94.10	94.60	-1	3,358	-0.03%
2023/03/30	2	91.90	0	0.00	92.40	2	3,436	0.06%
2023/03/29	2	94.75	0	0.00	93.60	2	3,410	0.06%
2023/03/27	0	0.00	59	97.82	97.30	-59	3,450	-1.71%
2023/03/21	0	99.20	0	0.00	98.50	0	3,565	0.00%
2023/03/20	0	0.00	1	101.00	99.50	-1	3,563	-0.03%
2023/03/17	1	97.60	0	0.00	97.60	1	3,593	0.03%
2023/03/16	0.2	96.80	0	0.00	96.10	0.2	3,686	0.01%
2023/03/15	2	98.50	0	0.00	97.90	2	3,776	0.05%
2023/03/14	0	102.00	0	0.00	99.50	0	3,823	0.00%
2023/03/13	4	96.70	4	98.00	102.00	0	3,864	0.00%
2023/03/10	8	99.58	8	98.50	98.50	0	3,921	0.00%
2023/02/21	2	107.25	3	106.67	105.50	-1	4,176	-0.02%
2023/02/20	2	106.50	2	104.50	106.50	0	4,187	0.00%
2023/02/17	0	0.00	0	102.50	102.50	0	4,128	0.00%
2023/02/15	1	99.70	0	100.74	100.00	1	4,121	0.02%
2023/02/09	0	0.00	1	99.30	97.70	-1	4,117	-0.02%
2023/02/08	1	98.50	0	0.00	98.40	1	4,093	0.02%
2023/02/03	0	0.00	0.1	105.56	105.00	-0.1	3,971	0.00%
2023/02/02	0	0.00	3	107.33	105.50	-3	4,028	-0.07%
2023/02/01	5	105.50	2	104.98	105.00	3	3,987	0.07%
2023/01/31	2	98.50	2	99.79	99.10	0	3,898	0.00%
2023/01/30	1	97.00	0	0.00	95.80	1	3,893	0.03%
2023/01/17	0	95.10	2	94.70	95.00	-2	4,001	-0.05%
2023/01/12	1	93.60	0	0.00	92.60	1	4,140	0.02%
2023/01/11	0	0.00	2	94.60	93.30	-2	4,190	-0.05%
2023/01/10	2	92.90	0	92.60	93.30	2	4,159	0.05%
2023/01/09	0	0.00	1	91.64	93.30	-1	4,100	-0.03%
2023/01/06	1	89.90	0	90.20	89.80	1	4,022	0.02%
2023/01/05	0	0.00	0.2	92.80	89.50	-0.2	4,011	0.00%
2023/01/04	1	91.80	0	0.00	91.70	1	3,978	0.03%
2022/12/28	0	91.90	1	91.90	91.90	-1	3,763	-0.03%
2022/12/27	0	0.00	1	87.60	88.00	-1	3,626	-0.03%
2022/12/26	2	87.00	1	87.10	86.20	1	3,627	0.03%
2022/12/23	1	89.20	1.1	89.95	88.90	-0.1	3,619	0.00%
2022/12/22	6	90.00	6	89.38	90.00	0	3,537	0.00%
2022/12/21	0	0.00	0.2	86.40	83.70	-0.2	3,507	-0.01%
2022/12/20	0.2	82.60	2	82.01	81.70	-1.8	3,520	-0.05%
2022/12/16	0	89.50	0	0.00	87.70	0	3,573	0.00%
2022/12/14	0	90.10	0	0.00	90.30	0	3,528	0.00%
2022/12/09	3	88.80	3	88.50	88.50	0	3,476	0.00%
2022/12/06	1	90.70	3	90.80	90.20	-2	3,217	-0.06%
2022/12/05	2	89.35	0	0.00	88.80	2	3,152	0.06%
2022/12/02	0	89.40	11.2	89.74	88.70	-11.2	3,095	-0.36%
2022/12/01	1	84.60	0	0.00	85.70	1	3,011	0.03%
2022/11/30	0	84.50	0	0.00	85.00	0	2,989	0.00%
2022/11/29	0	0.00	9	84.70	85.10	-9	2,969	-0.30%
2022/11/24	1	80.90	0	0.00	82.50	1	2,859	0.03%
2022/11/23	8	83.44	0	0.00	82.10	8	2,838	0.28%
2022/11/22	10	86.26	1.1	84.15	82.90	8.9	2,816	0.32%
2022/11/21	0	0.00	1	82.50	86.30	-1	2,738	-0.04%
2022/11/18	0.1	79.91	3	82.40	79.50	-2.9	2,648	-0.11%
2022/11/17	4	81.85	1	82.00	82.00	3	2,654	0.11%
2022/11/16	1	80.30	2	82.15	81.90	-1	2,656	-0.04%
2022/11/14	0	0.00	2	81.10	81.70	-2	2,645	-0.08%
2022/11/11	2	78.85	0	0.00	78.50	2	2,801	0.07%
2022/11/10	0	0.00	1	79.70	79.60	-1	3,002	-0.03%
2022/11/09	2	78.55	2	78.75	78.30	0	3,016	0.00%
2022/11/08	0	80.30	1	80.80	80.20	-1	2,979	-0.03%
2022/11/03	1	78.30	0	0.00	78.40	1	2,957	0.03%
2022/11/01	0	0.00	1	78.50	78.90	-1	2,928	-0.03%
2022/10/31	9	78.31	6	79.67	77.00	3	2,895	0.10%
2022/10/28	0	0.00	2	81.10	80.80	-2	2,838	-0.07%
2022/10/27	0	0.00	0	80.30	81.20	0	2,823	0.00%
2022/10/26	0	0.00	0.2	80.10	80.00	-0.2	2,780	-0.01%
2022/10/24	0	0.00	9.2	77.04	78.10	-9.2	2,582	-0.36%
2022/10/21	0	0.00	4	71.75	73.60	-4	2,496	-0.16%
2022/10/20	4	69.48	0	0.00	71.60	4	2,421	0.17%
2022/10/18	0	0.00	3	65.80	66.30	-3	2,337	-0.13%
2022/10/14	1	65.80	1	65.90	65.40	0	2,359	0.00%
2022/10/13	0	0.00	2	64.80	63.40	-2	2,375	-0.08%
2022/10/12	13	64.79	0	0.00	65.30	13	2,390	0.54%
2022/10/11	10	66.03	0	66.80	66.80	10	2,416	0.41%
2022/10/03	0	0.00	1	63.60	63.60	-1	2,546	-0.04%
2022/09/28	1	64.89	0	0.00	63.00	1	2,539	0.04%
2022/09/26	20	69.70	0	67.00	66.40	20	2,544	0.79%
2022/09/23	3.2	72.75	2	71.40	70.40	1.2	2,556	0.05%
2022/09/22	0.2	76.80	0	0.00	76.20	0.2	2,561	0.01%
2022/09/21	1	79.60	1	78.30	78.30	0	2,574	0.00%
2022/09/20	0	78.68	0	0.00	77.90	0	2,636	0.00%
2022/09/19	1	80.81	0	0.00	80.80	1	2,673	0.04%
2022/09/16	1	81.90	0	0.00	81.90	1	2,731	0.04%
2022/09/14	10	82.50	0	0.00	82.50	10	2,775	0.36%
2022/09/13	0	84.10	2	83.50	83.50	-2	2,794	-0.07%
2022/09/12	2	82.75	0	0.00	83.70	2	2,837	0.07%
2022/09/08	0	0.00	2	82.75	83.20	-2	2,926	-0.07%
2022/09/07	2	80.75	0	0.00	80.50	2	2,967	0.07%
2022/09/06	0	0.00	1	82.50	82.00	-1	3,156	-0.03%
2022/09/05	0.2	84.12	0	0.00	83.00	0.2	3,182	0.01%
2022/09/02	0	0.00	0	85.20	84.60	0	3,185	0.00%
2022/08/31	0	87.30	0	0.00	87.30	0	3,214	0.00%
2022/08/29	0	85.20	0	0.00	85.40	0	3,241	0.00%
2022/08/24	0.1	88.30	1	88.40	88.20	-0.9	3,225	-0.03%
2022/08/23	0	0.00	1	86.60	86.60	-1	3,215	-0.03%
2022/08/22	1	85.20	0	0.00	86.20	1	3,253	0.03%
2022/08/19	1	83.90	1.1	85.36	86.50	-0.1	3,243	0.00%
2022/08/18	1	82.50	0	84.60	83.90	1	3,198	0.03%
2022/08/17	15.3	91.23	13	92.68	88.00	2.3	3,013	0.08%
2022/08/16	0	0.00	0	98.50	97.70	0	2,843	0.00%
2022/08/11	0	0.00	0.1	99.61	99.10	-0.1	2,927	0.00%
2022/08/09	0	0.00	0.3	100.67	101.00	-0.3	2,968	-0.01%
2022/08/05	0	0.00	0.1	98.60	98.90	-0.1	3,159	0.00%
2022/08/04	0.2	96.90	0	0.00	97.20	0.2	3,186	0.01%
2022/07/28	0	0.00	0.1	101.50	100.50	-0.1	3,278	0.00%
2022/07/27	0	0.00	1	100.50	101.00	-1	3,344	-0.03%
2022/07/22	20	99.29	0	0.00	98.00	20	3,576	0.56%
2022/07/19	3	97.10	0.1	97.90	97.40	2.9	4,609	0.06%
2022/07/18	1.1	93.18	0	93.93	94.50	1.1	4,654	0.02%
2022/07/15	0.5	95.00	1	94.30	94.40	-0.5	4,720	-0.01%
2022/07/14	0	96.10	0	0.00	96.30	0	4,833	0.00%
2022/07/13	0.1	97.60	2	98.00	96.40	-1.9	4,957	-0.04%
2022/07/11	0	0.00	1	104.50	104.50	-1	5,795	-0.02%
2022/07/07	1	105.99	0	107.50	106.00	1	6,067	0.02%
2022/07/05	1	114.00	1	113.00	112.50	0	6,141	0.00%
2022/07/04	1	110.01	0	0.00	112.50	1	6,096	0.02%
2022/06/30	0	0.00	0	112.50	110.50	0	6,034	0.00%
2022/06/29	0	0.00	0	110.50	110.50	0	6,062	0.00%
2022/06/28	1	110.49	1	108.50	108.50	0	6,091	0.00%
2022/06/27	1	107.50	1	107.50	108.00	0	6,062	0.00%
2022/06/24	2	104.23	2	104.00	107.50	0	6,191	0.00%
2022/06/23	2	99.50	0	0.00	101.50	2	6,235	0.03%
2022/06/21	0	0.00	1	100.00	101.00	-1	6,577	-0.02%
2022/06/20	0	0.00	1	102.50	99.80	-1	6,562	-0.02%
2022/06/17	0.1	101.00	1	101.00	101.00	-0.9	6,524	-0.01%
2022/06/16	1	106.00	0	0.00	105.50	1	6,414	0.02%
2022/06/15	6	108.50	6	110.00	108.00	0	6,386	0.00%
2022/06/13	0	113.00	0	0.00	112.00	0	6,137	0.00%
2022/06/10	0	114.00	1	114.00	113.50	-1	6,130	-0.02%
2022/06/09	0	0.00	1	115.00	114.50	-1	6,112	-0.02%
2022/06/06	0.1	113.00	2	113.00	113.00	-2	6,101	-0.03%
2022/06/02	1	113.00	2	113.00	112.50	-1	6,122	-0.02%
2022/06/01	0.1	115.00	0	0.00	114.00	0.1	6,132	0.00%
2022/05/31	0.2	115.50	0	0.00	116.00	0.2	6,126	0.00%
2022/05/30	2	116.50	3	116.17	116.50	-1	6,120	-0.02%
2022/05/26	1	113.50	5	112.70	112.50	-4	6,065	-0.07%
2022/05/20	3.1	121.27	2	119.00	117.50	1.1	5,961	0.02%
2022/05/19	2	118.01	0	0.00	119.00	2	5,901	0.03%
2022/05/18	1	119.00	1	120.00	120.00	0	5,866	0.00%
2022/05/17	4	118.50	0	0.00	118.50	4	5,839	0.07%
2022/05/16	6	118.25	7	117.29	118.50	-1	5,809	-0.02%
2022/05/13	1	117.00	2	116.50	116.00	-1	5,750	-0.02%
2022/05/09	2	117.25	7	116.86	116.00	-5	5,528	-0.09%
2022/05/06	3	119.67	1	122.00	119.50	2	5,498	0.04%
2022/05/05	1	123.50	2	123.25	122.00	-1	5,479	-0.02%
2022/05/04	2	121.25	3	121.50	120.50	-1	5,462	-0.02%
2022/05/03	3	125.49	2	125.75	123.50	1	5,418	0.02%
2022/04/29	2	127.51	2	126.25	127.50	0	5,388	0.00%
2022/04/28	3.1	130.63	1	125.00	125.00	2	5,336	0.04%
2022/04/27	5	132.30	6	131.17	134.00	-1	5,177	-0.02%
2022/04/26	28	133.96	25	133.62	133.50	3	5,001	0.06%
2022/04/22	3	129.33	7	128.86	128.50	-4	4,124	-0.10%
2022/04/21	5	132.50	4.1	130.45	127.50	0.9	4,080	0.02%
2022/04/20	5	131.60	2	130.75	131.00	3	4,037	0.07%
2022/04/19	6	132.58	5	132.70	133.50	1	3,920	0.03%
2022/04/18	9	132.06	8	132.19	132.50	1	3,801	0.03%
2022/04/15	5	130.20	3	131.33	130.50	2	3,517	0.06%
2022/04/14	1	122.50	6.1	123.67	124.00	-5.1	3,058	-0.17%
2022/04/13	1.1	118.45	1	117.50	117.50	0.1	2,849	0.00%
2022/04/08	0	0.00	1	116.50	116.50	-1	2,684	-0.04%
2022/03/31	1	113.50	0	0.00	111.00	1	2,490	0.04%
2022/03/30	0.1	113.50	0	0.00	112.50	0.1	2,432	0.00%
2022/03/29	1	113.50	1	114.50	113.50	0	2,388	0.00%
2022/03/28	0	0.00	1	120.00	121.50	-1	2,230	-0.04%
2022/03/25	1	119.00	3	120.50	119.00	-2	2,145	-0.09%
2022/03/10	0.1	106.50	0	0.00	106.50	0.1	2,216	0.00%
2022/03/04	1	112.50	2	112.00	112.00	-1	2,133	-0.05%
2022/02/14	1	110.00	0	0.00	110.00	1	2,309	0.04%
2022/02/10	0.1	112.50	0	0.00	112.00	0.1	2,366	0.00%
2022/01/13	0	0.00	1	116.00	116.00	-1	2,717	-0.04%
2022/01/11	2	117.75	0	0.00	116.50	2	2,728	0.07%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2022/01/04	0	0.00	1	112.50	113.00	-1	2,989	-0.03%
2021/12/28	1	110.00	0	0.00	110.50	1	4,345	0.02%
2021/12/20	2	118.75	1	121.00	114.00	1	5,569	0.02%
2021/12/17	0	0.00	5	116.10	116.50	-5	5,313	-0.09%
2021/12/15	2	108.75	0	0.00	109.00	2	5,101	0.04%
2021/12/10	1	108.50	0.1	109.00	108.50	0.9	5,104	0.02%
2021/12/09	0	0.00	0.1	110.00	110.00	-0.1	5,102	0.00%
2021/11/16	0.1	109.00	0	0.00	108.50	0.1	5,148	0.00%
2021/11/15	2	108.50	0	0.00	109.00	2	5,155	0.04%
2021/11/11	0.1	112.00	0	0.00	112.50	0.1	5,132	0.00%
2021/11/10	0	0.00	2	115.50	114.00	-2	5,123	-0.04%
2021/11/09	1	113.50	1	114.00	114.50	0	5,111	0.00%
2021/11/08	1	115.00	0	0.00	114.00	1	5,101	0.02%
2021/11/04	1	112.00	0	0.00	110.50	1	5,066	0.02%
2021/11/03	1	114.00	0	0.00	112.00	1	5,088	0.02%
2021/11/02	3	114.17	0	0.00	111.50	3	5,088	0.06%
2021/10/28	0	0.00	1	110.50	114.00	-1	5,017	-0.02%
2021/10/27	1	107.50	1	107.50	109.00	0	4,896	0.00%
2021/10/22	1	106.00	0	0.00	105.50	1	4,896	0.02%
2021/10/20	2	107.00	0	108.50	106.50	2	4,874	0.04%
2021/10/19	0	0.00	1	108.00	108.00	-1	4,845	-0.02%
2021/10/18	1	107.00	0	0.00	107.50	1	4,837	0.02%
2021/10/15	4	108.75	4	109.25	110.50	0	4,826	0.00%
2021/10/14	6	115.00	0	115.50	111.50	6	4,733	0.13%
2021/10/08	3	124.50	3	122.51	121.00	0	4,420	0.00%
2021/10/07	10	119.05	12	118.67	123.50	-2	4,316	-0.05%
2021/10/06	11.1	126.24	14	127.61	122.00	-2.9	4,053	-0.07%
2021/10/05	0	118.90	14	123.50	123.50	-14	3,406	-0.41%
2021/10/04	20	119.18	14	119.61	121.50	6	3,164	0.19%
2021/10/01	10	119.20	6	118.67	113.00	4	2,791	0.14%
2021/09/23	0	0.00	1	102.50	102.00	-1	2,481	-0.04%
2021/09/07	0.1	107.50	0	0.00	107.00	0.1	4,045	0.00%
2021/09/03	0.1	110.50	0	0.00	108.50	0.1	4,632	0.00%
2021/09/02	2	110.50	0	0.00	110.50	2	4,879	0.04%
2021/08/26	3	115.00	0	0.00	115.00	3	5,594	0.05%
2021/08/18	0	0.00	2	115.00	115.00	-2	5,895	-0.03%
2021/08/17	0	0.00	0	113.50	112.50	0	5,908	0.00%
2021/08/11	2	116.00	1	114.50	114.50	1	5,995	0.02%
2021/08/10	3	117.33	0	0.00	115.50	3	6,044	0.05%
2021/08/09	0	0.00	4	121.50	119.50	-4	6,130	-0.07%
2021/08/06	1	116.50	1	120.00	116.50	0	6,187	0.00%
2021/08/05	1	117.50	0.1	118.50	119.00	0.9	6,271	0.01%
2021/08/04	3	119.50	0	0.00	118.50	3	6,460	0.05%
2021/07/28	0.1	122.50	1	120.00	123.00	-0.9	7,292	-0.01%
2021/07/26	2	125.25	1	127.50	125.00	1	7,485	0.01%
2021/07/23	4	127.00	4	128.50	126.50	0	7,531	0.00%
2021/07/22	3	127.17	3	128.33	126.50	0	7,517	0.00%
2021/07/21	1	130.50	1	132.00	127.50	0	7,536	0.00%
2021/07/19	3	129.00	3	130.67	129.50	0	7,501	0.00%
2021/07/16	0	131.50	0	0.00	128.00	0	7,575	0.00%
2021/07/15	0	0.00	4	130.00	131.00	-4	7,606	-0.05%
2021/07/14	2	125.00	0	0.00	126.50	2	7,680	0.03%
2021/07/13	3	127.33	1	129.50	126.00	2	7,810	0.03%
2021/07/12	2	129.50	2	130.25	129.00	0	7,844	0.00%
2021/07/09	1	131.00	1	132.00	129.00	0	7,879	0.00%
2021/07/07	1	130.50	1	130.50	130.50	0	7,908	0.00%
2021/07/06	1	134.50	1	136.00	134.00	0	7,945	0.00%
2021/07/02	5	132.50	8	132.13	133.50	-3	7,828	-0.04%
2021/07/01	2	131.50	7	131.57	129.50	-5	7,797	-0.06%
2021/06/30	4	133.88	3	135.00	134.00	1	7,705	0.01%
2021/06/29	3	133.00	3	134.17	131.50	0	7,616	0.00%
2021/06/28	3	132.00	3	132.33	131.50	0	7,515	0.00%
2021/06/25	3	134.50	3	135.83	131.50	0	7,436	0.00%
2021/06/24	3	134.50	10	136.20	134.50	-7	7,399	-0.09%
2021/06/23	3	137.33	3	139.83	134.00	0	7,310	0.00%
2021/06/22	42	142.07	34	138.21	137.50	8	7,170	0.11%
2021/06/21	2	132.50	2	133.50	133.50	0	6,799	0.00%
2021/06/18	3	133.17	2	133.75	132.50	1	6,703	0.01%
2021/06/17	2	136.50	0	0.00	132.50	2	6,614	0.03%
2021/06/16	3	133.50	8	133.12	132.50	-5	6,410	-0.08%
2021/06/15	4	129.38	5	129.60	130.00	-1	6,149	-0.02%
2021/06/11	8	128.31	4.8	126.84	124.50	3.2	5,929	0.05%
2021/06/10	0	0.00	9.1	123.59	121.50	-9.1	5,562	-0.16%
2021/06/09	0	123.50	3	119.67	123.50	-3	5,306	-0.06%
2021/06/08	0	0.00	1	113.50	112.50	-1	5,065	-0.02%
2021/06/07	2	112.50	0	113.00	111.50	2	5,059	0.04%
2021/06/04	4	122.25	7	120.50	116.00	-3	4,986	-0.06%
2021/06/02	0	0.00	0	115.50	115.00	0	4,624	0.00%
2021/06/01	0	112.00	0	0.00	113.50	0	4,574	0.00%
2021/05/31	16	112.19	17	110.79	110.50	-1	4,564	-0.02%
2021/05/28	0	107.75	4	107.50	106.00	-4	4,450	-0.09%
2021/05/27	1	103.50	1	105.50	105.50	0	4,400	0.00%
2021/05/26	1	103.00	2	104.25	104.50	-1	4,505	-0.02%
2021/05/19	4	107.00	1	107.50	106.00	3	4,617	0.06%
2021/05/18	23	101.90	22	102.73	104.50	1	4,604	0.02%
2021/05/17	1	95.50	1	100.00	95.50	0	4,577	0.00%
2021/05/14	2	106.00	1	105.50	106.00	1	4,465	0.02%
2021/05/13	0	107.00	0	0.00	106.00	0	4,390	0.00%
2021/05/12	1	105.00	1	106.50	105.50	0	4,288	0.00%
2021/05/11	0	0.00	2	112.00	116.00	-2	4,090	-0.05%
2021/05/10	3	124.17	38	122.96	122.50	-35	3,867	-0.90%
2021/05/07	5	119.50	5	117.00	116.50	0	3,558	0.00%
2021/05/06	0	115.00	0	0.00	119.00	0	3,469	0.00%
2021/05/04	0.3	105.91	0	0.00	106.50	0.3	3,356	0.01%
2021/04/29	0	0.00	2	116.00	116.00	-2	3,283	-0.06%
2021/04/27	0	0.00	2	115.00	114.00	-2	3,268	-0.06%
2021/04/26	2	114.50	0.8	114.94	115.00	1.2	3,267	0.04%
2021/04/23	0	0.00	1	112.00	112.00	-1	3,305	-0.03%
2021/04/22	0.1	115.00	0	0.00	112.00	0.1	3,332	0.00%
2021/04/21	0.1	117.00	0.3	117.17	116.50	-0.2	3,284	-0.01%
2021/04/20	9	118.94	1.2	117.42	117.50	7.8	3,261	0.24%
2021/04/19	4.2	118.31	1	119.50	119.00	3.2	3,242	0.10%
2021/04/16	0	0.00	3	115.00	114.00	-3	3,150	-0.10%
2021/04/15	2	112.50	2	113.00	112.00	0	3,155	0.00%
2021/04/14	0.1	111.00	0	0.00	110.50	0.1	3,196	0.00%
2021/04/12	4.1	111.65	2.1	112.26	112.00	2.1	3,162	0.06%
2021/04/09	1.1	107.60	0	0.00	108.00	1.1	3,138	0.03%
2021/04/08	3.1	110.50	3	109.17	110.50	0.1	3,123	0.00%
2021/04/07	2	107.75	2	108.25	108.00	0	3,132	0.00%
2021/04/06	9	106.28	4	106.50	106.50	5	3,160	0.16%
2021/04/01	2	105.50	2	106.00	106.00	0	3,207	0.00%
2021/03/30	0.2	105.00	0	0.00	108.50	0.2	3,245	0.01%
2021/03/29	0.1	106.50	0	0.00	105.50	0.1	3,277	0.00%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/22	2	111.00	0	0.00	111.00	2	3,572	0.06%
2021/03/19	2	112.25	2	113.25	111.50	0	3,659	0.00%
2021/03/18	1	113.50	0	0.00	113.50	1	3,700	0.03%
2021/03/15	1	112.50	2	113.00	112.50	-1	3,836	-0.03%
2021/03/12	0.1	113.50	0	0.00	112.00	0.1	3,859	0.00%
2021/03/11	1	114.50	1	115.00	113.50	0	3,876	0.00%
2021/03/09	2	111.50	2	111.75	111.50	0	3,947	0.00%
2021/03/08	1	112.50	0	0.00	110.50	1	3,991	0.03%
2021/03/04	2	114.75	2	115.25	113.00	0	4,113	0.00%
2021/03/02	0	0.00	0.5	115.39	113.50	-0.5	4,227	-0.01%
2021/02/26	3	116.83	3.1	120.22	114.00	-0.1	4,366	0.00%
2021/02/24	2	114.50	1	114.00	114.00	1	4,359	0.02%
2021/02/23	0.2	115.00	0	0.00	115.50	0.2	4,389	0.00%
2021/02/22	0.5	113.50	1	114.50	115.00	-0.5	4,366	-0.01%
2021/02/05	1	104.00	1	103.50	103.50	0	4,388	0.00%
2021/02/01	1	103.50	1	104.00	104.00	0	4,622	0.00%
2021/01/27	1	106.50	1	107.50	106.50	0	4,791	0.00%
2021/01/26	35	108.66	35	107.71	109.00	0	4,830	0.00%
2021/01/25	0	0.00	1	110.00	110.50	-1	4,821	-0.02%
2021/01/22	2	105.00	3	103.50	105.00	-1	4,748	-0.02%
2021/01/21	1	100.50	2	100.40	100.50	-1	4,716	-0.02%
2021/01/19	0	0.00	1	105.50	103.00	-1	4,809	-0.02%
2021/01/18	0	0.00	1	104.00	102.50	-1	4,802	-0.02%
2021/01/14	1	104.50	1	102.00	103.50	0	4,842	0.00%
2021/01/12	3	102.67	1	104.50	101.50	2	4,904	0.04%
2021/01/11	1	106.00	0	0.00	106.00	1	4,880	0.02%
2021/01/08	2	109.25	0	0.00	109.00	2	4,914	0.04%
2021/01/07	0	0.00	4	111.13	113.50	-4	4,952	-0.08%
2021/01/05	1	110.50	51	111.00	110.00	-50	5,662	-0.88%
2021/01/04	2	106.25	2	106.50	109.50	0	5,885	0.00%
2020/12/31	2	107.50	2	108.75	107.00	0	5,926	0.00%
2020/12/30	4	108.25	2	108.00	109.00	2	6,274	0.03%
2020/12/29	2	109.00	1	111.00	109.00	1	6,638	0.02%
2020/12/28	1	111.00	1	109.50	110.00	0	6,673	0.00%
2020/12/25	1	113.00	1	114.00	112.50	0	6,715	0.00%
2020/12/24	3	113.83	3	115.33	113.00	0	6,845	0.00%
2020/12/22	3	121.00	2	114.00	113.50	1	7,963	0.01%
2020/12/21	4	116.88	4	113.63	118.50	0	7,993	0.00%
2020/12/18	2	113.50	3	114.17	112.00	-1	8,037	-0.01%
2020/12/17	3	111.17	1	111.50	110.50	2	8,124	0.02%
2020/12/15	3	115.67	2	116.25	111.50	1	8,619	0.01%
2020/12/14	2	117.25	1	117.50	116.50	1	8,628	0.01%
2020/12/11	10	122.00	0	0.00	120.00	10	8,708	0.11%
2020/12/10	20	123.00	20	125.50	121.50	0	8,802	0.00%
2020/12/09	1	123.00	1	122.00	122.00	0	9,052	0.00%
2020/12/08	20	122.00	0	0.00	121.50	20	9,665	0.21%
2020/12/07	1	123.00	0	0.00	122.50	1	9,957	0.01%
2020/12/04	2	124.50	1	126.50	124.00	1	10,280	0.01%
2020/12/03	0	0.00	1	129.00	126.00	-1	10,551	-0.01%
2020/12/02	1	126.50	0	0.00	126.00	1	11,057	0.01%
2020/12/01	1	130.50	1	131.50	128.50	0	11,168	0.00%
2020/11/30	1	130.50	1	132.00	130.50	0	11,330	0.00%
2020/11/27	1	128.00	2	128.75	129.00	-1	11,394	-0.01%
2020/11/26	0	0.00	3	128.17	127.00	-3	11,696	-0.03%
2020/11/25	2	124.75	20	126.00	125.50	-18	12,113	-0.15%
2020/11/24	5	119.60	5	120.40	120.00	0	12,092	0.00%
2020/11/23	1	122.50	0	0.00	122.00	1	12,418	0.01%
2020/11/20	10	123.00	0	0.00	123.50	10	12,613	0.08%
2020/11/18	10	124.50	1	124.50	124.50	9	13,059	0.07%
2020/11/17	1	125.50	0	0.00	124.00	1	13,204	0.01%
2020/11/16	1	126.00	0	0.00	125.50	1	13,334	0.01%
2020/11/12	1	128.50	1	129.00	128.50	0	13,825	0.00%
2020/11/10	2	133.25	0	0.00	130.50	2	13,956	0.01%
2020/11/06	0	0.00	1	131.50	131.00	-1	13,998	-0.01%
2020/11/05	2	131.25	0	0.00	130.00	2	14,170	0.01%
2020/10/30	3	132.50	3	131.50	130.00	0	14,818	0.00%
2020/10/27	1	131.50	0	0.00	132.00	1	14,965	0.01%
2020/10/26	0	0.00	4	131.00	130.00	-4	15,370	-0.03%
2020/10/23	1	134.00	0	0.00	132.00	1	15,697	0.01%
2020/10/19	0	0.00	0	135.50	135.00	0	15,682	0.00%
2020/10/16	1	139.00	1	135.50	134.50	0	15,822	0.00%
2020/10/15	2	138.75	8	139.00	138.00	-6	15,821	-0.04%
2020/10/14	2	141.25	3	142.33	141.50	-1	15,766	-0.01%
2020/10/13	11	140.64	2	141.00	139.50	9	15,613	0.06%
2020/10/12	2	137.00	1	139.50	139.00	1	15,189	0.01%
2020/10/08	2	135.50	3	137.00	135.00	-1	15,200	-0.01%
2020/10/07	3	137.83	23	138.22	135.50	-20	15,128	-0.13%
2020/10/06	7	138.21	9	136.67	138.00	-2	14,831	-0.01%
2020/10/05	1	127.50	0	0.00	130.00	1	14,654	0.01%
2020/09/30	1	124.00	1	125.50	128.00	0	14,650	0.00%
2020/09/25	14	135.14	12	135.71	123.50	2	14,299	0.01%
2020/09/23	1	132.50	1	130.50	133.00	0	13,238	0.00%
2020/09/22	6	132.08	6	130.67	130.00	0	13,125	0.00%
2020/09/21	5	135.20	6	135.83	132.00	-1	13,008	-0.01%
2020/09/18	1	134.50	2	134.25	135.00	-1	12,802	-0.01%
2020/09/16	0	0.00	3	128.17	132.00	-3	12,394	-0.02%
2020/09/15	5	129.20	5	128.80	129.50	0	12,266	0.00%
2020/09/14	28	128.20	7	127.71	129.00	21	12,154	0.17%
2020/09/11	10	136.30	11	135.82	130.50	-1	11,857	-0.01%
2020/09/10	3	132.17	4	132.50	133.50	-1	11,230	-0.01%
2020/09/09	3	129.17	3	128.67	134.00	0	10,947	0.00%
2020/09/08	13	130.61	10.2	127.03	127.00	2.8	10,630	0.03%
2020/09/07	45	134.27	45	135.32	132.50	0	10,371	0.00%
2020/09/04	4	124.50	1	125.50	124.00	3	9,944	0.03%
2020/09/03	2	123.75	0.1	125.50	124.50	1.9	9,887	0.02%
2020/09/02	1	123.50	2	123.50	123.50	-1	9,735	-0.01%
2020/09/01	2	120.49	0.5	120.00	120.00	1.5	9,670	0.02%
2020/08/31	9	121.22	11	122.09	123.00	-2	9,339	-0.02%
2020/08/28	2	112.50	3	113.17	113.50	-1	8,874	-0.01%
2020/08/27	7	116.79	5	115.50	113.50	2	8,776	0.02%
2020/08/26	0	0.00	2	111.50	113.50	-2	8,455	-0.02%
2020/08/25	0	0.00	1	109.00	108.00	-1	8,298	-0.01%
2020/08/24	1	107.50	2	107.75	108.00	-1	8,316	-0.01%
2020/08/21	1	102.00	0	0.00	102.50	1	8,429	0.01%
2020/08/20	3	100.50	0	0.00	99.00	3	8,356	0.04%
2020/08/19	2	106.00	0	0.00	105.50	2	8,192	0.02%
2020/08/18	7	106.00	9	106.50	105.00	-2	8,084	-0.02%
2020/08/17	0	0.00	2	99.80	101.00	-2	7,657	-0.03%
2020/08/13	0	0.00	1	96.50	99.40	-1	7,588	-0.01%
2020/08/12	2	98.95	0	0.00	98.20	2	7,538	0.03%
2020/08/11	2	99.90	2	99.45	99.10	0	7,552	0.00%
2020/08/10	4	100.50	3	101.67	98.40	1	7,429	0.01%
2020/08/07	4	98.18	4	97.90	100.00	0	7,137	0.00%
2020/08/06	0	0.00	1	95.80	93.70	-1	6,803	-0.01%
2020/08/05	1	93.90	1	93.80	93.60	0	6,815	0.00%
2020/08/04	3	95.92	5	95.80	94.00	-2	6,837	-0.03%
2020/08/03	1	93.00	0	0.00	93.00	1	6,713	0.01%
2020/07/31	1	93.20	2	93.20	92.20	-1	6,772	-0.01%
2020/07/30	9	94.07	9.1	93.88	93.50	-0.1	7,089	0.00%
2020/07/29	4	91.58	5.2	92.27	92.80	-1.2	7,121	-0.02%
2020/07/28	0	0.00	2	87.00	87.60	-2	6,862	-0.03%
2020/07/24	1	88.20	6	89.92	87.70	-5	6,840	-0.07%
2020/07/23	0	0.00	1	89.40	89.60	-1	6,813	-0.01%
2020/07/22	2	90.60	4	90.93	88.40	-2	6,770	-0.03%
2020/07/20	0	0.00	0.8	88.10	87.90	-0.8	6,546	-0.01%
2020/07/16	0	0.00	1	86.60	88.00	-1	6,434	-0.02%
2020/07/15	2	87.10	2	88.20	85.50	0	6,338	0.00%
2020/07/14	2	84.35	0	0.00	83.70	2	6,094	0.03%
2020/07/10	4	86.60	5	87.18	85.20	-1	6,061	-0.02%
2020/07/09	3	84.60	0	0.00	83.70	3	5,844	0.05%
2020/07/08	1.1	83.08	0	0.00	82.50	1.1	5,863	0.02%
2020/07/07	20	82.55	0	0.00	81.50	20	5,885	0.34%
2020/07/06	1	85.00	2	85.10	85.00	-1	5,861	-0.02%
2020/06/29	3	85.03	0	0.00	85.00	3	6,218	0.05%
2020/06/24	1	86.90	1	86.20	86.10	0	6,224	0.00%
2020/06/12	0	0.00	1	87.50	87.00	-1	7,107	-0.01%
2020/06/08	3	92.93	3	92.53	92.90	0	8,207	0.00%
2020/06/02	2	89.70	10	88.90	88.90	-8	8,813	-0.09%
2020/06/01	2	89.65	1	91.30	91.20	1	8,787	0.01%
2020/05/29	7	91.66	5	91.56	89.50	2	8,748	0.02%
2020/05/28	1	88.50	1	91.70	91.80	0	8,599	0.00%
2020/05/26	12	86.53	2	85.90	86.40	10	8,592	0.12%
2020/05/21	1	85.60	1	85.60	85.60	0	8,736	0.00%
2020/05/20	0	0.00	1	87.00	84.60	-1	8,723	-0.01%
2020/05/18	2	84.60	5	87.08	87.70	-3	8,557	-0.04%
2020/05/14	2	84.40	0	0.00	84.20	2	8,460	0.02%
2020/05/08	3	90.17	3	89.57	89.60	0	8,130	0.00%
2020/05/07	6	90.02	3	87.80	90.00	3	8,072	0.04%
2020/05/06	4	92.10	6	90.60	88.50	-2	7,962	-0.03%
2020/05/05	1	91.30	0	0.00	91.30	1	7,567	0.01%
2020/05/04	2	83.90	1	83.90	83.00	1	7,113	0.01%
2020/04/30	0	0.00	1	82.50	83.80	-1	7,022	-0.01%
2020/04/24	3	79.77	0	0.00	78.60	3	6,939	0.04%
2020/04/13	1	82.10	1	83.60	82.00	0	6,959	0.00%
2020/04/10	0	0.00	2	84.50	84.50	-2	6,854	-0.03%
2020/04/07	1	83.90	4	83.65	83.00	-3	6,658	-0.05%
2020/04/06	0	0.00	1	79.10	81.80	-1	6,569	-0.02%
2020/04/01	1	78.40	1	77.50	78.90	0	6,473	0.00%
2020/03/31	0	0.00	5	76.76	77.70	-5	6,388	-0.08%
2020/03/30	8	74.70	0	0.00	74.10	8	6,324	0.13%
2020/03/27	0	0.00	1	76.50	75.60	-1	6,358	-0.02%
2020/03/26	1	75.80	0	0.00	75.80	1	6,378	0.02%
2020/03/19	1	72.00	0	0.00	71.60	1	5,881	0.02%
2020/03/17	3	84.83	22	80.00	78.60	-19	5,468	-0.35%
2020/03/16	0	0.00	1	85.30	83.60	-1	5,091	-0.02%
2020/03/13	3	83.47	3	84.20	84.40	0	4,749	0.00%
2020/03/12	0	0.00	1	81.00	81.00	-1	4,251	-0.02%
2020/03/11	5	83.48	3	83.53	83.00	2	4,036	0.05%
2020/03/10	1	81.70	6	82.18	83.30	-5	3,777	-0.13%
2020/03/09	1	80.90	3	79.87	78.60	-2	3,560	-0.06%
2020/03/06	0	0.00	4	79.03	78.70	-4	3,313	-0.12%
2020/03/05	0	0.00	3	77.73	77.50	-3	3,167	-0.09%
2020/03/03	2	78.50	1	79.00	78.10	1	3,053	0.03%
2020/03/02	7	78.63	4	78.25	79.00	3	2,907	0.10%
2020/02/27	5	77.42	4	76.25	73.60	1	2,709	0.04%
2020/02/26	28	76.63	14	76.32	77.00	14	2,456	0.57%
2020/02/25	0	0.00	10	73.25	73.40	-10	2,230	-0.45%
2020/02/17	0	0.00	3	72.00	72.30	-3	2,152	-0.14%
2020/02/11	1	69.00	0	0.00	68.50	1	2,196	0.05%
2020/01/30	1	69.10	0	0.00	66.90	1	2,568	0.04%
2020/01/17	1	72.00	0	0.00	71.80	1	2,589	0.04%
2020/01/16	1	71.70	0	0.00	72.60	1	2,596	0.04%
2020/01/14	2	72.60	1	72.10	72.30	1	2,602	0.04%
2020/01/13	0	0.00	1	73.60	72.50	-1	2,575	-0.04%
2020/01/10	1	69.90	3	70.50	70.10	-2	2,429	-0.08%
2020/01/09	3	68.80	0	0.00	68.50	3	2,378	0.13%
2020/01/08	3	68.50	0	0.00	68.00	3	2,370	0.13%
2020/01/07	4	70.25	2	70.60	70.30	2	2,375	0.08%
2020/01/02	0	0.00	5	73.22	72.60	-5	2,547	-0.20%
2019/12/31	0	0.00	1	72.20	72.20	-1	2,540	-0.04%
2019/12/30	4	72.40	4	73.23	72.30	0	2,545	0.00%
2019/12/27	3	72.20	0	0.00	72.10	3	2,547	0.12%
2019/12/25	4	72.75	0	0.00	72.60	4	2,559	0.16%
2019/12/24	24	75.36	0	0.00	75.00	24	2,531	0.95%
2019/12/23	12	74.46	0	0.00	75.80	12	2,496	0.48%
2019/12/18	0	0.00	1	73.20	73.20	-1	2,448	-0.04%
2019/11/29	0	0.00	3	72.30	71.40	-3	3,058	-0.10%
2019/11/27	3	73.30	3	73.80	73.10	0	3,066	0.00%
2019/11/25	3	72.50	5	72.66	72.70	-2	3,105	-0.06%
2019/11/21	6	72.18	6	72.80	71.90	0	3,146	0.00%
2019/11/20	5	72.06	0	0.00	71.70	5	3,176	0.16%
2019/11/15	5	72.92	5	73.20	72.80	0	3,217	0.00%
2019/11/14	2	73.40	0	0.00	72.50	2	3,203	0.06%
2019/11/13	0	0.00	1	74.80	74.20	-1	3,175	-0.03%
2019/11/12	0	0.00	1	74.60	74.60	-1	3,174	-0.03%
2019/11/11	0	0.00	1	72.90	73.00	-1	3,136	-0.03%
2019/11/06	2	76.65	2	76.20	75.20	0	3,027	0.00%
2019/11/05	4	75.30	3	75.13	75.00	1	2,937	0.03%
2019/10/24	1	73.90	0	0.00	73.80	1	3,101	0.03%
2019/10/15	3	76.10	0	0.00	76.00	3	4,065	0.07%
2019/10/09	0	0.00	1	76.30	77.40	-1	4,093	-0.02%
2019/10/08	1	76.70	0	0.00	76.20	1	4,021	0.02%
2019/09/24	0	0.00	2	77.10	77.00	-2	3,966	-0.05%
2019/09/19	1	76.40	0	0.00	76.30	1	3,899	0.03%
2019/09/16	2	78.80	0	0.00	77.50	2	3,934	0.05%
2019/09/06	0	0.00	1	75.70	76.00	-1	3,696	-0.03%
2019/09/04	0	0.00	1	75.20	74.90	-1	3,762	-0.03%
2019/09/03	5	73.90	5	74.30	74.10	0	3,726	0.00%
2019/09/02	1	71.40	0	0.00	71.60	1	3,675	0.03%
2019/08/05	1	73.00	0	0.00	72.90	1	4,117	0.02%
2019/07/30	0	0.00	1	78.00	75.80	-1	4,001	-0.02%
2019/07/24	0	0.00	1	80.00	79.80	-1	3,714	-0.03%
2019/07/22	0	0.00	3	79.60	78.80	-3	3,615	-0.08%
2019/07/19	3	78.30	1	79.00	79.20	2	3,610	0.06%
2019/07/18	1	77.00	0	0.00	76.80	1	3,515	0.03%
2019/07/17	2	76.05	4	78.05	78.10	-2	3,303	-0.06%
2019/07/16	2	71.60	2	74.10	74.00	0	2,902	0.00%
2019/07/09	1	70.90	1	70.60	70.50	0	2,869	0.00%
2019/07/04	1	68.90	0	0.00	69.00	1	2,863	0.03%
2019/07/03	0	0.00	1	67.20	67.10	-1	2,838	-0.04%
2019/07/02	1	66.50	0	0.00	67.00	1	2,871	0.03%
2019/06/25	0	0.00	1	66.30	66.20	-1	3,000	-0.03%
2019/06/21	2	66.80	2	67.50	66.90	0	2,962	0.00%
2019/06/10	0	0.00	2	69.60	70.10	-2	3,183	-0.06%
2019/06/06	1	68.70	0	0.00	68.70	1	3,137	0.03%
2019/06/03	0	0.00	1	66.00	64.10	-1	2,900	-0.03%
2019/05/31	2	65.80	2	65.10	65.40	0	2,850	0.00%
2019/05/23	1	63.20	0	0.00	63.10	1	2,807	0.04%
2019/05/20	2	65.30	2	65.40	64.40	0	2,977	0.00%
2019/05/13	1	59.40	1	60.20	59.00	0	3,060	0.00%
2019/05/03	1	63.50	0	0.00	63.50	1	3,946	0.03%
2019/05/02	1	62.70	0	0.00	62.40	1	4,045	0.02%
2019/04/30	2	61.00	2	61.70	60.90	0	4,023	0.00%
2019/04/29	2	62.00	3	62.30	62.00	-1	4,088	-0.02%
2019/04/26	1	63.20	1	63.50	62.40	0	4,083	0.00%
2019/04/22	0	0.00	13	70.50	68.90	-13	4,040	-0.32%
2019/04/19	6	68.80	0	0.00	68.20	6	4,055	0.15%
2019/04/18	7	69.96	0	0.00	70.00	7	4,143	0.17%
2019/04/12	1	72.50	0	0.00	71.90	1	4,313	0.02%
2019/04/01	1	74.50	0	0.00	71.70	1	4,815	0.02%
2019/03/29	1	74.00	2	73.70	74.00	-1	4,907	-0.02%
2019/03/28	1	71.60	0	0.00	71.40	1	4,929	0.02%
2019/03/26	1	74.70	0	0.00	73.80	1	5,053	0.02%
2019/03/25	2	74.90	2	74.10	74.00	0	5,074	0.00%
2019/03/22	1	76.80	2	76.15	76.30	-1	5,057	-0.02%
2019/03/21	1	76.50	1	75.20	74.20	0	5,039	0.00%
2019/03/20	2	75.05	2	75.55	75.80	0	4,979	0.00%
2019/03/19	0	0.00	2	71.80	72.50	-2	4,803	-0.04%
2019/03/15	2	69.35	1	69.40	69.00	1	4,770	0.02%
2019/03/07	0	0.00	1	67.10	67.30	-1	5,365	-0.02%
2019/02/22	0	0.00	4	70.70	70.10	-4	6,109	-0.07%
2019/02/19	5	70.96	2	72.80	70.10	3	6,159	0.05%
2019/02/18	1	68.20	0	0.00	68.50	1	6,167	0.02%
2019/02/12	1	71.90	1	69.00	70.00	0	6,721	0.00%
2019/02/11	2	70.10	3	70.60	69.90	-1	6,675	-0.01%
2019/01/30	2	68.25	3	68.00	65.80	-1	6,692	-0.01%
2019/01/29	5	65.70	5	66.96	66.90	0	6,755	0.00%
2019/01/28	8	66.49	9	66.39	66.30	-1	6,809	-0.01%
2019/01/25	6	64.93	11	66.05	64.40	-5	6,929	-0.07%
2019/01/24	3	61.23	4	62.98	65.60	-1	6,718	-0.01%
2019/01/23	3	59.20	3	59.00	60.00	0	6,490	0.00%
2019/01/22	4	56.30	4	55.53	56.30	0	6,503	0.00%
2019/01/18	0	0.00	1	58.10	58.10	-1	6,676	-0.01%
2019/01/17	1	58.60	0	0.00	56.60	1	6,808	0.01%
2019/01/16	1	57.10	1	58.60	57.80	0	6,925	0.00%
2019/01/10	1	54.80	1	55.40	55.10	0	7,773	0.00%
2019/01/09	1	53.70	1	53.40	53.00	0	7,830	0.00%
2019/01/08	1	53.00	1	52.70	52.50	0	7,968	0.00%
2019/01/07	7	52.77	6	53.10	52.80	1	8,129	0.01%
2019/01/04	4	52.80	5	54.48	52.50	-1	8,277	-0.01%
2019/01/03	13	58.29	13	58.43	58.30	0	8,492	0.00%
2019/01/02	8	62.70	7	61.27	61.10	1	8,680	0.01%
2018/12/28	1	66.00	0	0.00	65.00	1	8,801	0.01%
2018/12/26	2	65.70	2	64.30	63.20	0	9,370	0.00%
2018/12/24	5	67.68	3	68.67	67.10	2	10,018	0.02%
2018/12/22	1	63.40	2	65.00	65.00	-1	10,207	-0.01%
2018/12/21	5	58.04	2	58.35	59.10	3	10,623	0.03%
2018/12/20	0	0.00	2	59.40	59.00	-2	10,960	-0.02%
2018/12/19	7	60.06	7	60.20	60.50	0	11,468	0.00%
2018/12/14	1	63.20	0	0.00	63.20	1	12,465	0.01%
2018/12/13	1	67.50	1	65.50	65.00	0	12,579	0.00%
2018/12/10	2	65.15	0	0.00	64.30	2	13,465	0.01%
2018/12/07	5	63.80	2	64.40	64.40	3	13,711	0.02%
2018/12/05	1	67.00	0	0.00	66.90	1	14,250	0.01%
2018/12/04	1	68.90	5	70.50	69.20	-4	14,513	-0.03%
2018/12/03	0	0.00	1	69.10	68.30	-1	14,797	-0.01%
2018/11/30	28	67.44	23	68.75	67.80	5	14,973	0.03%
2018/11/27	5	72.80	6	72.60	73.00	-1	14,535	-0.01%
2018/11/26	6	70.88	4	72.08	72.30	2	14,478	0.01%
2018/11/23	1	75.00	0	0.00	74.80	1	14,229	0.01%
2018/11/16	2	81.00	0	0.00	80.30	2	14,049	0.01%
2018/11/15	0	0.00	4	84.30	82.20	-4	13,976	-0.03%
2018/11/14	4	83.80	17	84.91	83.80	-13	13,824	-0.09%
2018/11/13	3	80.07	0	0.00	80.90	3	13,419	0.02%
2018/11/06	5	81.10	0	0.00	79.50	5	13,157	0.04%
2018/11/02	24	80.22	22	80.50	77.70	2	12,891	0.02%
2018/11/01	1	75.60	1	74.60	74.50	0	12,665	0.00%
2018/10/31	1	75.00	1	75.60	74.30	0	12,596	0.00%
2018/10/30	6	72.02	6	73.17	74.20	0	12,473	0.00%
2018/10/29	3	75.00	0	0.00	72.20	3	12,330	0.02%
2018/10/25	8	78.29	8	79.09	80.00	0	12,043	0.00%
2018/10/24	4	81.25	4	82.00	81.10	0	11,906	0.00%
2018/10/23	1	84.00	1	82.40	81.40	0	11,815	0.00%
2018/10/22	5	80.02	5	80.80	81.80	0	11,596	0.00%
2018/10/19	4	75.35	4	76.20	78.70	0	11,432	0.00%
2018/10/18	0	0.00	1	73.80	76.90	-1	11,219	-0.01%
2018/10/17	2	76.20	2	75.80	75.00	0	10,919	0.00%
2018/10/16	1	75.50	0	0.00	75.50	1	10,849	0.01%
2018/10/12	3	78.83	3	80.90	81.00	0	10,551	0.00%
2018/10/11	2	80.70	2	77.90	77.40	0	10,349	0.00%
2018/10/09	4	85.05	6	85.13	86.00	-2	10,213	-0.02%
2018/10/05	1	85.50	1	87.50	86.00	0	9,870	0.00%
2018/10/04	11	85.94	9.6	86.73	88.90	1.4	9,556	0.01%
2018/10/03	5	86.86	2	88.00	84.30	3	9,225	0.03%
2018/10/02	2	91.35	0	0.00	90.00	2	8,836	0.02%
2018/10/01	8	90.85	8	91.65	92.50	0	8,548	0.00%
2018/09/28	2	92.65	0	0.00	90.90	2	8,092	0.02%
2018/09/27	0	0.00	1	97.20	99.00	-1	7,571	-0.01%
2018/09/26	10	97.57	8	95.35	100.00	2	7,234	0.03%
2018/09/25	8	95.60	6	95.87	91.40	2	6,718	0.03%
2018/09/21	2	90.30	1	92.30	93.50	1	6,141	0.02%
2018/09/19	3	85.40	7	84.81	84.40	-4	5,686	-0.07%
2018/09/18	8	85.35	7	86.13	83.50	1	5,687	0.02%
2018/09/17	6	82.83	4	83.55	85.20	2	5,506	0.04%
2018/09/13	13	84.96	13	84.95	83.10	0	5,057	0.00%
2018/09/12	5	82.02	4	83.80	85.00	1	4,890	0.02%
2018/09/10	7	75.64	7	76.51	77.50	0	4,947	0.00%
2018/09/07	61	73.53	61	74.64	74.50	0	4,690	0.00%
2018/09/06	11	70.78	11	71.08	69.30	0	4,552	0.00%
2018/09/04	0	0.00	1	62.70	63.40	-1	4,267	-0.02%
2018/08/29	0	0.00	1	63.10	62.20	-1	4,346	-0.02%
2018/08/27	1	62.50	0	0.00	62.70	1	4,500	0.02%
2018/08/22	2	61.40	0	0.00	60.80	2	4,475	0.04%
2018/08/20	0	0.00	1	60.00	61.50	-1	4,545	-0.02%
2018/08/17	2	60.65	4	60.78	60.50	-2	4,488	-0.04%
2018/08/16	1	60.80	0	0.00	62.80	1	4,435	0.02%
2018/08/15	0	0.00	1	62.60	62.00	-1	4,526	-0.02%
2018/07/18	1	68.30	1	67.20	68.10	0	4,975	0.00%
2018/07/13	1	64.20	3	64.27	64.20	-2	4,662	-0.04%
2018/07/10	2	64.80	2	64.30	65.40	0	4,665	0.00%
2018/07/06	2	61.40	2	61.50	61.30	0	4,740	0.00%
2018/07/04	1	61.70	1	62.00	62.40	0	6,067	0.00%
2018/07/02	1	62.00	0	0.00	62.30	1	6,626	0.02%
2018/06/27	0	0.00	1	66.10	62.70	-1	8,332	-0.01%
2018/06/26	4	65.48	4	64.15	64.90	0	8,802	0.00%
2018/06/25	4	63.08	3	62.57	62.10	1	8,792	0.01%
2018/06/22	1	62.50	0	0.00	61.60	1	8,963	0.01%
2018/06/21	7	68.11	6	68.67	66.20	1	9,315	0.01%
2018/06/20	4	71.23	4	69.77	70.20	0	9,496	0.00%
2018/06/19	0	0.00	1	69.50	69.50	-1	9,680	-0.01%
2018/06/15	5	64.20	4	63.35	63.20	1	9,827	0.01%
2018/06/14	10	65.15	10	64.23	62.50	0	9,898	0.00%
2018/06/13	1	56.50	7	60.16	60.60	-6	10,054	-0.06%
2018/06/12	1	55.80	1	56.70	55.10	0	10,117	0.00%
2018/06/07	1	57.40	1	57.80	56.60	0	10,840	0.00%
2018/06/06	2	59.10	1	59.20	58.90	1	11,129	0.01%
2018/06/04	0	0.00	2	58.05	58.00	-2	11,225	-0.02%
2018/06/01	4	54.10	2	49.08	54.20	2	11,274	0.02%
2018/05/31	1	49.75	0	0.00	49.35	1	11,491	0.01%
2018/05/30	1	51.20	0	0.00	50.00	1	11,776	0.01%
2018/05/29	3	51.83	0	0.00	50.50	3	11,998	0.03%
2018/05/28	3	50.57	3	51.00	50.30	0	12,283	0.00%
2018/05/25	3	56.07	3	56.90	55.10	0	12,605	0.00%
2018/05/24	3	59.00	3	59.00	59.00	0	13,238	0.00%
2018/05/23	1	60.00	1	59.40	59.20	0	13,666	0.00%
2018/05/14	0	0.00	5	49.60	49.60	-5	16,541	-0.03%
2018/05/09	6	45.95	5	48.90	49.00	1	17,854	0.01%
2018/05/07	1	52.00	0	0.00	52.00	1	17,936	0.01%
2018/05/04	7	53.40	0	0.00	53.40	7	17,963	0.04%
2018/04/27	39	71.40	35	72.36	73.80	4	18,128	0.02%
2018/04/26	8	75.49	9	75.28	73.70	-1	17,823	-0.01%
2018/04/25	0	0.00	11	79.71	81.80	-11	17,643	-0.06%
2018/04/24	0	0.00	1	80.00	81.00	-1	17,647	-0.01%
2018/04/20	0	0.00	1	82.60	82.60	-1	17,939	-0.01%
2018/04/16	0	0.00	15	83.90	82.60	-15	18,044	-0.08%
2018/04/13	51	84.08	26	81.52	84.80	25	18,169	0.14%
2018/04/12	11	84.14	1	84.10	85.00	10	18,343	0.05%
2018/04/11	36	83.17	15	84.42	86.00	21	18,776	0.11%
2018/04/10	8	87.95	15	87.95	83.30	-7	18,412	-0.04%
2018/04/09	0	0.00	30	89.83	92.50	-30	17,913	-0.17%
2018/04/03	4	83.63	4	83.30	84.10	0	17,701	0.00%
2018/04/02	2	82.30	2	82.35	81.70	0	17,646	0.00%
2018/03/31	36	81.40	34	81.43	80.50	2	17,313	0.01%
2018/03/30	19	80.56	20	81.52	83.40	-1	16,682	-0.01%
2018/03/29	26	73.54	36	73.51	75.90	-10	15,958	-0.06%
2018/03/28	11	69.55	10	69.00	69.00	1	15,366	0.01%
2018/03/27	45	70.15	47	70.23	69.50	-2	15,310	-0.01%
2018/03/26	5	69.06	6	68.65	70.00	-1	15,026	-0.01%
2018/03/23	14	65.04	19	66.05	67.50	-5	14,647	-0.03%
2018/03/22	27	65.21	16	67.08	65.70	11	14,338	0.08%
2018/03/21	17	65.71	31	66.10	65.70	-14	13,650	-0.10%
2018/03/20	32	64.23	24	63.99	64.30	8	13,424	0.06%
2018/03/19	2	65.85	11	63.85	63.10	-9	13,399	-0.07%
2018/03/16	10	61.84	13	61.90	61.20	-3	13,028	-0.02%
2018/03/15	4	60.63	4	61.35	61.40	0	12,907	0.00%
2018/03/14	10	60.56	11	60.94	61.00	-1	12,787	-0.01%
2018/03/13	52	63.37	37	63.31	60.00	15	12,630	0.12%
2018/03/12	10	59.29	10	60.90	62.90	0	12,141	0.00%
2018/03/09	0	0.00	11	58.91	57.20	-11	11,822	-0.09%
2018/03/08	13	57.84	11	58.41	58.50	2	11,720	0.02%
2018/03/07	6	58.60	0	0.00	58.00	6	11,607	0.05%
2018/03/06	1	59.30	1	60.90	60.70	0	11,486	0.00%
2018/03/05	5	58.10	0	0.00	59.00	5	11,234	0.04%
2018/03/02	7	62.44	8	63.29	61.80	-1	10,941	-0.01%
2018/03/01	11	62.23	7	62.39	63.50	4	10,699	0.04%
2018/02/27	27	61.73	29	61.45	62.50	-2	10,391	-0.02%
2018/02/26	31	55.89	35	57.95	59.00	-4	10,017	-0.04%
2018/02/23	27	66.99	29	67.33	56.50	-2	9,342	-0.02%
2018/02/22	6	60.00	10	61.06	62.70	-4	8,886	-0.05%
2018/02/21	51	54.38	45	54.49	57.00	6	8,514	0.07%
2018/02/12	19	49.92	16	50.32	51.90	3	8,049	0.04%
2018/02/09	11	46.04	11	46.49	47.20	0	7,837	0.00%
2018/02/08	15	47.41	17	47.84	46.30	-2	7,587	-0.03%
2018/02/07	11	52.16	23	52.98	48.95	-12	7,199	-0.17%
2018/02/06	50	56.09	50	53.81	52.20	0	6,565	0.00%
2018/02/05	49	56.97	44	56.50	58.00	5	5,914	0.08%
2018/02/02	23	51.37	7	51.86	52.80	16	5,273	0.30%
2018/02/01	6	45.37	7	47.26	48.00	-1	4,891	-0.02%
2018/01/31	0	0.00	1	43.60	43.65	-1	4,577	-0.02%
2018/01/29	6	38.03	7	38.74	39.70	-1	4,515	-0.02%
2018/01/26	10	41.78	9.3	38.84	40.00	0.7	4,440	0.02%
2018/01/24	0	0.00	1	42.95	41.55	-1	4,329	-0.02%
2018/01/23	1	41.20	1	40.40	41.60	0	4,313	0.00%
2018/01/22	1	39.40	0	0.00	39.45	1	4,293	0.02%
2018/01/19	0	0.00	2	36.75	37.55	-2	4,297	-0.05%
2018/01/18	0	0.00	2	35.50	37.50	-2	4,220	-0.05%
2018/01/17	2	33.55	2	33.90	34.10	0	4,175	0.00%
2018/01/16	2	33.00	0	0.00	33.00	2	3,850	0.05%
2018/01/12	0	0.00	11	40.70	40.70	-11	3,807	-0.29%
2018/01/11	2	45.20	0	0.00	45.20	2	3,760	0.05%
2018/01/10	12	39.42	0	0.00	41.10	12	3,707	0.32%
2018/01/09	0	0.00	10	36.84	37.40	-10	3,597	-0.28%
2018/01/08	1	34.00	1	32.00	34.00	0	3,450	0.00%
2018/01/05	11	29.92	3	29.23	30.95	8	3,223	0.25%
2018/01/04	3	27.47	1	26.90	28.15	2	2,767	0.07%
2018/01/03	1	25.60	1	25.55	25.60	0	2,512	0.00%