世紀鋼 (9958)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
225.5
漲跌
▼5.5
漲幅
-2.38%
成交量
13,372張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	224.50	0	0.00	225.50	1	6,721	0.01%
2024/05/08	3	231.00	2	218.25	231.00	1	6,564	0.02%
2024/05/07	6	218.17	0	0.00	210.00	6	6,467	0.09%
2024/05/06	3	228.00	1	228.50	223.50	2	6,473	0.03%
2024/05/02	0	0.00	0.1	233.00	230.00	-0.1	6,487	0.00%
2024/04/30	0	0.00	2	222.50	223.50	-2	6,468	-0.03%
2024/04/26	0	0.00	1	209.00	212.50	-1	6,693	-0.01%
2024/04/25	1	210.50	1	202.50	207.50	0	6,699	0.00%
2024/04/24	1	199.50	0	0.00	200.00	1	6,689	0.01%
2024/04/23	2	197.75	2	197.00	194.00	0	6,756	0.00%
2024/04/22	3	205.16	0	0.00	198.00	3	6,803	0.04%
2024/04/19	3	210.50	5	212.60	212.00	-2	6,981	-0.03%
2024/04/18	11	216.64	10	215.25	215.50	1	6,969	0.01%
2024/04/17	13	220.38	22.1	217.86	216.50	-9.1	6,996	-0.13%
2024/04/16	8.1	209.18	4	212.88	211.50	4.1	7,118	0.06%
2024/04/15	4	210.38	7	213.14	210.00	-3	7,041	-0.04%
2024/04/11	8.2	205.99	0	0.00	200.50	8.2	6,878	0.12%
2024/04/10	3	223.50	11	218.23	222.50	-8	6,709	-0.12%
2024/04/09	1	212.00	1	215.50	212.00	0	6,606	0.00%
2024/04/08	2	211.50	0	0.00	213.50	2	6,659	0.03%
2024/04/03	2	211.25	4	214.75	216.00	-2	6,637	-0.03%
2024/04/02	1	212.50	0	0.00	212.50	1	6,604	0.02%
2024/04/01	4	218.25	1	224.50	217.00	3	6,618	0.05%
2024/03/29	5	221.50	5	219.50	218.50	0	6,595	0.00%
2024/03/28	5	225.20	4	221.00	221.00	1	6,601	0.02%
2024/03/27	8	222.75	5	229.60	221.50	3	6,580	0.05%
2024/03/26	7	239.64	6	231.17	228.50	1	6,614	0.02%
2024/03/25	3	229.17	4	235.88	237.50	-1	6,471	-0.02%
2024/03/22	1	223.00	3	224.83	221.00	-2	6,440	-0.03%
2024/03/21	2	215.50	6	217.42	219.50	-4	6,438	-0.06%
2024/03/20	3	206.81	1	208.50	207.50	2	6,744	0.03%
2024/03/19	1	220.50	1	217.50	217.50	0	6,635	0.00%
2024/03/18	3	224.00	0	0.00	224.00	3	6,628	0.05%
2024/03/15	1	229.00	0	0.00	225.00	1	6,641	0.02%
2024/03/14	0	0.00	0	242.00	232.00	0	6,668	0.00%
2024/03/13	1	248.00	1	254.49	246.00	0	6,671	0.00%
2024/03/12	0	248.79	2	247.50	248.50	-2	6,712	-0.03%
2024/03/08	1	236.00	1	235.02	238.50	0	6,830	0.00%
2024/03/07	1	237.00	1	236.00	241.00	0	6,793	0.00%
2024/03/06	2	246.25	0	249.00	248.00	2	6,691	0.03%
2024/03/05	1.1	251.83	0	0.00	249.00	1.1	6,663	0.02%
2024/03/04	2	259.00	1	253.74	252.50	1	6,596	0.01%
2024/03/01	0	257.00	0	0.00	260.00	0	6,539	0.00%
2024/02/29	1	262.00	1	257.50	257.50	0	6,506	0.00%
2024/02/26	1	255.00	1	255.50	254.00	0	6,507	0.00%
2024/02/23	0	0.00	1	264.50	253.00	-1	6,487	-0.02%
2024/02/22	1	254.00	0	0.00	254.50	1	6,364	0.02%
2024/02/21	0	0.00	0.2	237.00	236.50	-0.2	6,285	0.00%
2024/02/20	1	242.00	2	239.50	237.50	-1	6,315	-0.02%
2024/02/16	1	245.50	0	0.00	248.00	1	6,428	0.02%
2024/02/15	0.2	236.50	0	0.00	235.00	0.2	6,407	0.00%
2024/02/02	0	0.00	0.4	216.50	216.50	-0.4	6,768	-0.01%
2024/02/01	1	221.50	0	0.00	217.00	1	6,831	0.01%
2024/01/30	3	226.00	3	223.00	222.50	0	6,893	0.00%
2024/01/29	2	222.50	2	225.75	225.00	0	6,876	0.00%
2024/01/26	1	223.00	1	219.50	219.50	0	6,900	0.00%
2024/01/25	0	0.00	1	217.50	217.00	-1	6,971	-0.01%
2024/01/24	2	215.75	1	216.50	216.50	1	7,217	0.01%
2024/01/22	0	0.00	1	205.50	205.50	-1	7,049	-0.01%
2024/01/19	0	0.00	0	193.00	191.00	0	6,986	0.00%
2024/01/16	1	205.00	2.2	204.53	204.50	-1.2	6,830	-0.02%
2024/01/15	2	204.25	2	205.25	203.50	0	6,744	0.00%
2024/01/12	0	0.00	5.1	191.48	189.00	-5.1	6,546	-0.08%
2024/01/11	5	187.00	0	0.00	191.50	5	6,489	0.08%
2024/01/09	0.3	186.00	13	185.50	186.50	-12.7	6,323	-0.20%
2024/01/05	3	183.33	6	183.42	183.50	-3	6,336	-0.05%
2024/01/04	2	179.25	7	179.86	180.00	-5	6,296	-0.08%
2024/01/03	0	0.00	1	176.00	177.50	-1	6,295	-0.02%
2024/01/02	1	174.50	1	180.00	173.50	0	6,320	0.00%
2023/12/29	0	0.00	2	175.00	174.50	-2	6,333	-0.03%
2023/12/28	0	0.00	4	171.63	173.50	-4	6,368	-0.06%
2023/12/27	4	168.25	0	0.00	168.00	4	6,389	0.06%
2023/12/26	0	0.00	1	171.50	172.50	-1	6,375	-0.02%
2023/12/25	2	169.25	0	0.00	168.00	2	6,407	0.03%
2023/12/22	2	172.50	0	0.00	171.50	2	6,401	0.03%
2023/12/21	3	174.00	0	0.00	173.50	3	6,430	0.05%
2023/12/20	2	178.25	0	0.00	178.00	2	6,423	0.03%
2023/12/19	1	177.00	0	0.00	181.50	1	6,383	0.02%
2023/12/18	3	181.00	9	179.94	181.50	-6	6,314	-0.10%
2023/12/15	32	184.78	16	191.97	172.00	16	6,262	0.26%
2023/12/14	6	185.50	6	185.67	186.50	0	5,929	0.00%
2023/12/13	11	182.32	5	182.50	180.00	6	6,067	0.10%
2023/12/12	2	181.75	3	181.50	181.00	-1	6,307	-0.02%
2023/12/11	7	178.00	6	179.58	179.00	1	6,307	0.02%
2023/12/08	3	182.50	3	183.67	182.50	0	6,312	0.00%
2023/12/07	2	180.00	3.1	180.23	182.00	-1.1	6,321	-0.02%
2023/12/06	1	176.50	1	178.50	180.00	0	6,256	0.00%
2023/12/05	4	180.38	10.1	180.80	179.00	-6.1	6,182	-0.10%
2023/12/04	2	170.50	3	170.17	171.00	-1	6,046	-0.02%
2023/12/01	2	168.25	3	168.00	167.00	-1	6,117	-0.02%
2023/11/30	1	167.00	1	168.00	166.00	0	6,185	0.00%
2023/11/29	7	166.93	1	168.50	166.00	6	6,221	0.10%
2023/11/27	3	168.00	0	0.00	166.50	3	6,305	0.05%
2023/11/24	4.1	172.16	6.1	172.20	173.50	-2	6,299	-0.03%
2023/11/22	1	168.00	2	168.50	168.00	-1	6,358	-0.02%
2023/11/20	2.1	165.79	0	0.00	165.50	2.1	6,356	0.03%
2023/11/16	0	0.00	1.1	167.77	170.00	-1.1	6,303	-0.02%
2023/11/15	1.1	170.18	2	170.75	165.50	-0.9	6,246	-0.01%
2023/11/13	2	165.75	2	169.50	166.00	0	6,074	0.00%
2023/11/10	1	160.50	3.1	157.97	159.00	-2.1	5,813	-0.04%
2023/11/09	1	151.50	0.1	145.00	151.00	1	5,631	0.02%
2023/11/08	0.1	147.00	0	0.00	147.00	0.1	5,657	0.00%
2023/10/31	1.2	151.42	0	0.00	150.50	1.2	5,324	0.02%
2023/10/26	1	166.00	0	0.00	164.00	1	5,434	0.02%
2023/10/25	1	175.50	1	176.50	170.00	0	5,423	0.00%
2023/10/18	1	180.50	2	176.75	175.00	-1	5,963	-0.02%
2023/10/13	0	0.00	25	172.50	172.00	-25	6,119	-0.41%
2023/10/12	1	175.00	1	175.00	175.50	0	6,335	0.00%
2023/10/06	5	172.50	0	0.00	176.00	5	6,735	0.07%
2023/10/03	20	178.25	0	0.00	176.50	20	7,197	0.28%
2023/09/28	0	0.00	15	183.17	181.00	-15	7,767	-0.19%
2023/09/25	10	176.25	0	0.00	177.50	10	8,099	0.12%
2023/09/22	5	179.00	0	0.00	181.00	5	8,446	0.06%
2023/09/21	2	184.00	2	181.00	181.00	0	8,655	0.00%
2023/09/18	2	185.75	2	188.50	188.00	0	8,476	0.00%
2023/09/15	1	177.00	11	177.91	178.50	-10	8,215	-0.12%
2023/09/14	11	163.86	1	163.50	167.50	10	7,911	0.13%
2023/09/13	2	161.00	2	160.50	160.50	0	7,851	0.00%
2023/09/12	1	171.00	2	170.00	165.50	-1	7,792	-0.01%
2023/09/11	2	170.50	1	170.50	170.00	1	7,726	0.01%
2023/09/08	3	167.83	3	167.17	166.50	0	7,673	0.00%
2023/09/06	1	170.50	1	166.00	166.00	0	7,691	0.00%
2023/09/05	3	163.67	3	163.83	165.00	0	7,660	0.00%
2023/09/01	2	163.25	2	160.00	159.00	0	7,583	0.00%
2023/08/31	2	159.75	2	160.75	160.00	0	7,547	0.00%
2023/08/30	0	0.00	1	157.00	157.50	-1	7,489	-0.01%
2023/08/29	4	157.50	4	157.38	157.00	0	7,445	0.00%
2023/08/28	2	150.50	3	150.00	150.00	-1	7,327	-0.01%
2023/08/23	0	0.00	1	142.50	142.00	-1	7,413	-0.01%
2023/08/08	3	158.83	3	158.00	157.00	0	7,172	0.00%
2023/08/04	0	0.00	0.2	156.00	153.00	-0.2	7,112	0.00%
2023/08/02	3	152.50	0	0.00	151.50	3	7,156	0.04%
2023/08/01	1	156.00	0	0.00	156.00	1	7,157	0.01%
2023/07/31	0	0.00	5	164.30	160.50	-5	7,087	-0.07%
2023/07/27	0	164.00	2	160.50	163.50	-2	7,092	-0.03%
2023/07/26	8	165.81	0	0.00	164.00	8	7,021	0.11%
2023/07/25	5	163.10	4	160.38	164.50	1	6,878	0.01%
2023/07/24	6	158.92	17	159.71	158.50	-11	6,735	-0.16%
2023/07/21	0	0.00	2	147.00	149.50	-2	6,458	-0.03%
2023/07/19	0	142.50	1	143.50	142.50	-1	6,420	-0.02%
2023/07/17	7	150.50	1	149.00	149.00	6	6,392	0.09%
2023/07/14	2	149.00	4	145.75	144.00	-2	6,242	-0.03%
2023/07/13	1	149.50	1	147.50	144.50	0	6,123	0.00%
2023/07/11	2	142.00	2	142.00	140.50	0	5,853	0.00%
2023/07/10	2	145.75	1	147.00	146.00	1	5,727	0.02%
2023/07/07	4	144.00	5	143.80	144.00	-1	5,747	-0.02%
2023/07/06	4	135.13	3	135.00	136.50	1	5,326	0.02%
2023/07/03	1	140.50	1	138.00	137.50	0	5,175	0.00%
2023/06/30	2	134.75	5	131.70	136.00	-3	4,961	-0.06%
2023/06/29	2	126.75	9	128.56	129.50	-7	4,553	-0.15%
2023/06/28	5	116.20	6	116.75	118.00	-1	4,363	-0.02%
2023/06/15	0	0.00	5	111.80	113.00	-5	4,258	-0.12%
2023/06/13	5	108.60	0	0.00	108.50	5	4,231	0.12%
2023/06/09	3	116.00	4	114.88	116.00	-1	4,198	-0.02%
2023/06/08	3	111.50	3	113.50	110.00	0	4,149	0.00%
2023/06/07	0	0.00	1	112.50	112.50	-1	4,176	-0.02%
2023/06/06	2	109.75	2	110.25	110.00	0	4,162	0.00%
2023/06/05	1	109.50	0	0.00	109.50	1	4,162	0.02%
2023/06/01	1	110.00	2	110.00	111.00	-1	4,174	-0.02%
2023/05/29	0	0.00	11	109.23	109.50	-11	4,073	-0.27%
2023/05/26	0	0.00	1	102.00	103.00	-1	3,928	-0.03%
2023/05/25	1	98.80	1	100.00	98.60	0	3,868	0.00%
2023/05/24	6	98.53	0	0.00	98.60	6	3,857	0.16%
2023/05/19	5	99.00	0	0.00	98.00	5	3,934	0.13%
2023/05/08	5	110.80	0	0.00	109.00	5	3,971	0.13%
2023/05/04	0	0.00	1	115.50	117.50	-1	3,912	-0.03%
2023/05/03	1	117.00	4	115.00	116.00	-3	4,009	-0.07%
2023/05/02	1	112.00	1	113.00	113.50	0	3,968	0.00%
2023/04/28	0	0.00	2	109.00	110.50	-2	3,980	-0.05%
2023/04/27	0	0.00	20	110.00	108.50	-20	4,030	-0.50%
2023/04/25	11	109.09	1	114.50	109.00	10	4,004	0.25%
2023/04/24	10	113.00	0	0.00	113.50	10	3,966	0.25%
2023/04/21	0	0.00	0.4	117.50	115.00	-0.4	3,934	-0.01%
2023/04/18	0	0.00	2.7	117.13	114.00	-2.7	3,722	-0.07%
2023/04/17	2	115.75	0	0.00	115.50	2	3,711	0.05%
2023/04/13	0	0.00	2	112.75	112.50	-2	3,634	-0.06%
2023/04/12	0	0.00	0	109.00	112.50	0	3,558	0.00%
2023/04/11	3	104.67	5	104.80	106.00	-2	3,367	-0.06%
2023/04/07	0	0.00	4	101.50	102.50	-4	3,296	-0.12%
2023/04/06	0	0.00	1	96.79	98.00	-1	3,247	-0.03%
2023/03/31	2	94.50	3	93.70	94.60	-1	3,358	-0.03%
2023/03/29	2	95.99	0	0.00	93.60	2	3,410	0.06%
2023/03/23	1	98.80	0	0.00	99.00	1	3,527	0.03%
2023/03/20	0	0.00	1	100.50	99.50	-1	3,563	-0.03%
2023/03/17	0	0.00	1	96.81	97.60	-1	3,593	-0.03%
2023/03/16	0.1	97.45	0	0.00	96.10	0.1	3,686	0.00%
2023/03/15	1	98.00	0	98.60	97.90	1	3,776	0.03%
2023/03/13	1	98.70	0	0.00	102.00	1	3,864	0.03%
2023/03/10	4.3	99.13	0	0.00	98.50	4.3	3,921	0.11%
2023/03/07	0	0.00	1	107.00	107.00	-1	3,966	-0.03%
2023/03/06	1	102.50	0	0.00	103.00	1	3,954	0.03%
2023/02/22	0.3	106.50	0	0.00	106.00	0.3	4,189	0.01%
2023/02/21	1	106.50	0.1	106.00	105.50	0.9	4,176	0.02%
2023/02/20	1.1	102.86	5	107.00	106.50	-3.9	4,187	-0.09%
2023/02/17	0	0.00	2	102.50	102.50	-2	4,128	-0.05%
2023/02/08	1	98.90	0	0.00	98.40	1	4,093	0.02%
2023/02/07	1	99.80	0	0.00	99.50	1	4,073	0.02%
2023/02/06	2	102.80	1	101.00	99.60	1	4,063	0.02%
2023/02/02	0	0.00	1	106.00	105.50	-1	4,028	-0.02%
2023/02/01	6	105.75	7	105.14	105.00	-1	3,987	-0.03%
2023/01/31	0	0.00	0	99.90	99.10	0	3,898	0.00%
2023/01/17	0.7	95.07	1	94.90	95.00	-0.3	4,001	-0.01%
2023/01/10	0	0.00	1	94.00	93.30	-1	4,159	-0.02%
2023/01/09	1	93.00	1	93.30	93.30	0	4,100	0.00%
2023/01/03	0	0.00	1	91.40	90.90	-1	3,951	-0.03%
2022/12/30	1	88.60	0	0.00	88.60	1	3,912	0.03%
2022/12/28	1	91.50	1	92.60	91.90	0	3,763	0.00%
2022/12/23	3	91.27	4	90.03	88.90	-1	3,619	-0.03%
2022/12/22	0	0.00	2	88.75	90.00	-2	3,537	-0.06%
2022/12/21	0	0.00	1	85.00	83.70	-1	3,507	-0.03%
2022/12/20	1	82.10	10	81.80	81.70	-9	3,520	-0.26%
2022/12/19	2	86.65	0	0.00	85.50	2	3,524	0.06%
2022/12/16	1	88.90	0	0.00	87.70	1	3,573	0.03%
2022/12/15	1	90.50	2	91.30	90.90	-1	3,556	-0.03%
2022/12/13	5	88.10	0	0.00	87.80	5	3,500	0.14%
2022/12/12	0	0.00	1	88.00	88.30	-1	3,484	-0.03%
2022/12/08	0	0.00	1	90.00	90.00	-1	3,421	-0.03%
2022/12/07	6	86.57	1	86.21	85.90	5	3,324	0.15%
2022/12/06	2	90.85	2	89.66	90.20	0	3,217	0.00%
2022/12/05	1	89.50	8	90.30	88.80	-7	3,152	-0.22%
2022/12/02	0	0.00	28	89.18	88.70	-28	3,095	-0.90%
2022/11/30	7	84.20	0	0.00	85.00	7	2,989	0.23%
2022/11/29	20	83.78	2	84.50	85.10	18	2,969	0.61%
2022/11/28	4	82.10	4	80.08	82.50	0	2,896	0.00%
2022/11/25	1	81.80	0	0.00	80.50	1	2,882	0.03%
2022/11/23	3	82.20	3.2	84.03	82.10	-0.2	2,838	-0.01%
2022/11/22	27.1	86.07	27.2	83.14	82.90	-0.1	2,816	0.00%
2022/11/21	14.3	84.02	13	85.39	86.30	1.3	2,738	0.05%
2022/11/08	0	0.00	1	81.00	80.20	-1	2,979	-0.03%
2022/11/02	0	0.00	1	79.10	78.70	-1	2,941	-0.03%
2022/11/01	0	0.00	6	78.72	78.90	-6	2,928	-0.20%
2022/10/31	1	77.00	0	0.00	77.00	1	2,895	0.03%
2022/10/26	13	79.56	15	79.77	80.00	-2	2,780	-0.07%
2022/10/25	11	79.07	5	78.90	80.00	6	2,724	0.22%
2022/10/24	6	77.85	1	78.10	78.10	5	2,582	0.19%
2022/10/21	0	0.00	2	73.20	73.60	-2	2,496	-0.08%
2022/10/20	3	70.30	3	69.77	71.60	0	2,421	0.00%
2022/10/19	2	70.35	1	70.50	70.40	1	2,376	0.04%
2022/10/12	0	0.00	1	65.20	65.30	-1	2,390	-0.04%
2022/10/05	0	0.00	1	67.00	66.20	-1	2,505	-0.04%
2022/09/28	1	64.90	1	63.10	63.00	0	2,539	0.00%
2022/09/26	0	0.00	2	66.70	66.40	-2	2,544	-0.08%
2022/09/23	0	0.00	8	71.30	70.40	-8	2,556	-0.31%
2022/09/22	4	76.30	0	0.00	76.20	4	2,561	0.16%
2022/09/16	1	82.50	0	0.00	81.90	1	2,731	0.04%
2022/09/13	1	83.10	0	0.00	83.50	1	2,794	0.04%
2022/09/08	0	0.00	1	82.70	83.20	-1	2,926	-0.03%
2022/09/07	0	0.00	1	80.80	80.50	-1	2,967	-0.03%
2022/09/06	1	82.00	0	0.00	82.00	1	3,156	0.03%
2022/09/05	1	83.00	0	0.00	83.00	1	3,182	0.03%
2022/08/30	1	86.80	0	0.00	86.50	1	3,228	0.03%
2022/08/26	2	87.25	11	87.37	86.10	-9	3,237	-0.28%
2022/08/24	1	88.20	3	87.97	88.20	-2	3,225	-0.06%
2022/08/23	10	86.15	1	87.50	86.60	9	3,215	0.28%
2022/08/22	0	0.00	2	85.40	86.20	-2	3,253	-0.06%
2022/08/19	4	85.15	2	85.20	86.50	2	3,243	0.06%
2022/08/18	4	84.58	1	83.90	83.90	3	3,198	0.09%
2022/08/17	8	89.45	4	90.45	88.00	4	3,013	0.13%
2022/08/16	3	99.26	0	0.00	97.70	3	2,843	0.11%
2022/08/04	2	96.50	0	0.00	97.20	2	3,186	0.06%
2022/08/01	1	104.00	0	0.00	101.50	1	3,236	0.03%
2022/07/29	0	0.00	5	101.80	102.00	-5	3,250	-0.15%
2022/07/27	0	0.00	1	101.00	101.00	-1	3,344	-0.03%
2022/07/15	2	94.50	0	0.00	94.40	2	4,720	0.04%
2022/07/14	1	94.10	1	93.70	96.30	0	4,833	0.00%
2022/07/12	4	98.05	0	0.00	98.00	4	5,311	0.08%
2022/07/11	1	104.00	0	0.00	104.50	1	5,795	0.02%
2022/07/07	0	106.00	2	105.50	106.00	-2	6,067	-0.03%
2022/07/06	2	111.00	0	0.00	106.50	2	6,132	0.03%
2022/07/05	1	113.00	0	0.00	112.50	1	6,141	0.02%
2022/07/04	0	0.00	2	112.00	112.50	-2	6,096	-0.03%
2022/07/01	4	111.00	6	110.42	109.00	-2	6,082	-0.03%
2022/06/30	1	113.00	0	112.50	110.50	1	6,034	0.02%
2022/06/29	0	0.00	1	110.50	110.50	-1	6,062	-0.02%
2022/06/24	0	0.00	2	104.51	107.50	-2	6,191	-0.03%
2022/06/23	1	99.50	0	0.00	101.50	1	6,235	0.02%
2022/06/21	0	0.00	1	99.80	101.00	-1	6,577	-0.02%
2022/06/20	1	99.60	1	99.80	99.80	0	6,562	0.00%
2022/06/17	3.1	101.16	0	101.50	101.00	3.1	6,524	0.05%
2022/06/16	3	108.33	0	0.00	105.50	3	6,414	0.05%
2022/06/15	10	111.65	7	114.57	108.00	3	6,386	0.05%
2022/06/14	2	109.50	0	0.00	110.00	2	6,176	0.03%
2022/06/13	4	113.50	1	113.00	112.00	3	6,137	0.05%
2022/06/10	2	113.50	0	0.00	113.50	2	6,130	0.03%
2022/06/09	0	0.00	0.1	115.00	114.50	-0.1	6,112	0.00%
2022/05/20	7	121.36	9	118.28	117.50	-2	5,961	-0.03%
2022/05/19	1	118.50	0	0.00	119.00	1	5,901	0.02%
2022/05/18	1	120.00	0	0.00	120.00	1	5,866	0.02%
2022/05/17	1	117.50	1	118.50	118.50	0	5,839	0.00%
2022/05/16	1	118.00	2	118.73	118.50	-1	5,809	-0.02%
2022/05/13	1	117.50	0	0.00	116.00	1	5,750	0.02%
2022/05/12	0	111.00	1	116.00	112.00	-1	5,612	-0.02%
2022/05/09	1	117.50	0	0.00	116.00	1	5,528	0.02%
2022/05/06	3	121.99	0	0.00	119.50	3	5,498	0.05%
2022/05/05	4	122.00	4	123.50	122.00	0	5,479	0.00%
2022/05/04	1	120.01	0	122.50	120.50	1	5,462	0.02%
2022/05/03	1	124.00	0	0.00	123.50	1	5,418	0.02%
2022/04/29	0	0.00	2	128.00	127.50	-2	5,388	-0.04%
2022/04/28	0	126.50	0	0.00	125.00	0	5,336	0.00%
2022/04/27	8	130.81	8	132.13	134.00	0	5,177	0.00%
2022/04/26	43	134.97	44	134.53	133.50	-1	5,001	-0.02%
2022/04/25	1	127.03	0	0.00	127.50	1	4,210	0.02%
2022/04/22	2	128.75	2	128.75	128.50	0	4,124	0.00%
2022/04/21	9	131.11	11	129.05	127.50	-2	4,080	-0.05%
2022/04/20	20	131.03	20	131.08	131.00	0	4,037	0.00%
2022/04/19	5	132.00	8	133.88	133.50	-3	3,920	-0.08%
2022/04/18	6	131.50	4	130.13	132.50	2	3,801	0.05%
2022/04/15	11	130.41	11	131.50	130.50	0	3,517	0.00%
2022/04/14	0	0.00	3	121.67	124.00	-3	3,058	-0.10%
2022/04/13	1	117.00	1	118.00	117.50	0	2,849	0.00%
2022/04/12	0	0.00	2	118.75	118.50	-2	2,793	-0.07%
2022/04/11	2	117.00	1	116.50	115.00	1	2,716	0.04%
2022/04/08	1	116.00	1	116.00	116.50	0	2,684	0.00%
2022/04/06	1	117.00	3.2	116.47	115.00	-2.2	2,628	-0.08%
2022/04/01	2	115.50	4	115.38	115.50	-2	2,591	-0.08%
2022/03/31	3	114.00	3	115.33	111.00	0	2,490	0.00%
2022/03/30	3	113.33	0	0.00	112.50	3	2,432	0.12%
2022/03/29	4.2	115.80	2	114.50	113.50	2.2	2,388	0.09%
2022/03/25	4	118.00	7	118.86	119.00	-3	2,145	-0.14%
2022/03/24	0	0.00	6	117.08	119.50	-6	2,259	-0.27%
2022/03/22	0	0.00	2	111.75	112.00	-2	2,223	-0.09%
2022/03/21	1	109.50	0	0.00	109.50	1	2,209	0.05%
2022/03/10	2	105.75	0	0.00	106.50	2	2,216	0.09%
2022/03/08	2	106.00	1	108.00	105.00	1	2,187	0.05%
2022/03/07	2	109.25	0	0.00	108.00	2	2,158	0.09%
2022/03/04	1	114.00	1	112.50	112.00	0	2,133	0.00%
2022/02/17	0	0.00	1	110.50	110.50	-1	2,241	-0.04%
2022/02/11	1	111.00	0	0.00	111.50	1	2,342	0.04%
2022/01/20	0	0.00	1	113.50	113.50	-1	2,657	-0.04%
2022/01/18	0	0.00	1	116.00	115.50	-1	2,674	-0.04%
2022/01/14	1	116.00	0	0.00	115.00	1	2,695	0.04%
2022/01/13	1	116.00	0	0.00	116.00	1	2,717	0.04%
2022/01/12	1	115.00	0	0.00	116.00	1	2,715	0.04%
2022/01/11	1	115.50	0	0.00	116.50	1	2,728	0.04%
2022/01/10	1	121.00	4.1	119.38	121.00	-3.1	2,728	-0.11%
2022/01/07	1	116.00	1	117.00	116.50	0	2,746	0.00%
2022/01/06	1	113.00	0	0.00	114.50	1	2,795	0.04%
2022/01/05	2	113.75	1	112.00	112.00	1	2,868	0.03%
2022/01/04	3	113.00	3	113.00	113.00	0	2,989	0.00%
2022/01/03	0	0.00	3	113.83	114.00	-3	3,122	-0.10%
2021/12/20	4	120.00	4	115.88	114.00	0	5,569	0.00%
2021/12/17	4	115.75	4	114.50	116.50	0	5,313	0.00%
2021/12/14	1	110.50	0	0.00	108.50	1	5,104	0.02%
2021/12/10	5	108.00	5	108.50	108.50	0	5,104	0.00%
2021/12/07	0	0.00	1	111.00	111.00	-1	5,148	-0.02%
2021/12/06	1	110.00	0	0.00	110.50	1	5,157	0.02%
2021/12/03	1	110.50	1	114.00	110.50	0	5,182	0.00%
2021/12/02	1	110.50	0	0.00	110.00	1	5,170	0.02%
2021/11/30	1	110.00	0	0.00	112.00	1	5,196	0.02%
2021/11/29	0	0.00	1	109.00	109.00	-1	5,193	-0.02%
2021/11/24	5	115.90	5	112.60	112.00	0	5,212	0.00%
2021/11/16	1	109.50	1	108.50	108.50	0	5,148	0.00%
2021/11/10	11	114.95	20	114.25	114.00	-9	5,123	-0.18%
2021/11/09	2	114.25	4	114.25	114.50	-2	5,111	-0.04%
2021/11/08	3	115.33	6	114.00	114.00	-3	5,101	-0.06%
2021/11/02	0	0.00	2	113.75	111.50	-2	5,088	-0.04%
2021/11/01	0	0.00	2	116.75	115.00	-2	5,076	-0.04%
2021/10/29	1	115.00	5	113.80	113.00	-4	5,063	-0.08%
2021/10/28	14.1	113.29	2	113.50	114.00	12.1	5,017	0.24%
2021/10/26	7	107.71	6	107.25	106.00	1	4,881	0.02%
2021/10/22	1	105.00	0	0.00	105.50	1	4,896	0.02%
2021/10/20	1	108.50	1	109.00	106.50	0	4,874	0.00%
2021/10/18	3	107.67	0	0.00	107.50	3	4,837	0.06%
2021/10/15	4	109.13	2	109.50	110.50	2	4,826	0.04%
2021/10/14	4	112.25	24	113.21	111.50	-20	4,733	-0.42%
2021/10/13	2	113.75	3	115.67	118.00	-1	4,607	-0.02%
2021/10/12	2	116.75	0	0.00	113.00	2	4,523	0.04%
2021/10/08	6	124.58	10	120.70	121.00	-4	4,420	-0.09%
2021/10/07	56	119.37	28	119.54	123.50	28	4,316	0.65%
2021/10/06	16	127.84	15	126.67	122.00	1	4,053	0.02%
2021/10/05	12	118.67	11	118.27	123.50	1	3,406	0.03%
2021/10/04	31.1	116.97	32	117.59	121.50	-0.9	3,164	-0.03%
2021/10/01	15	119.07	15	117.47	113.00	0	2,791	0.00%
2021/09/30	3	111.50	3	113.00	116.50	0	2,257	0.00%
2021/09/27	0	0.00	0	104.00	103.00	0	2,268	0.00%
2021/09/23	1	103.50	0	0.00	102.00	1	2,481	0.04%
2021/09/14	0.1	108.00	0	0.00	105.00	0.1	3,029	0.00%
2021/09/13	1.3	110.20	1	109.00	108.00	0.3	3,427	0.01%
2021/09/10	1	111.50	1	111.00	109.50	0	3,531	0.00%
2021/09/06	0	0.00	4	107.13	106.50	-4	4,273	-0.09%
2021/09/03	0.2	111.00	0	0.00	108.50	0.2	4,632	0.00%
2021/09/02	1	111.00	0	0.00	110.50	1	4,879	0.02%
2021/08/27	1	113.50	0	0.00	113.00	1	5,559	0.02%
2021/08/26	4	118.13	0	0.00	115.00	4	5,594	0.07%
2021/08/19	0	0.00	1	110.00	110.00	-1	5,888	-0.02%
2021/08/17	0	0.00	1	114.00	112.50	-1	5,908	-0.02%
2021/08/16	1	115.50	0	0.00	113.00	1	5,915	0.02%
2021/08/12	0	0.00	1	113.50	115.00	-1	5,937	-0.02%
2021/08/11	3	116.50	2	116.25	114.50	1	5,995	0.02%
2021/08/10	1	117.00	1	115.50	115.50	0	6,044	0.00%
2021/08/09	1	117.50	0	0.00	119.50	1	6,130	0.02%
2021/08/04	1	120.00	0	0.00	118.50	1	6,460	0.02%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	0	0.00	2	123.50	123.00	-2	7,292	-0.03%
2021/07/27	2	121.50	2	124.00	121.00	0	7,352	0.00%
2021/07/26	0	0.00	1	125.00	125.00	-1	7,485	-0.01%
2021/07/23	1	126.50	0	0.00	126.50	1	7,531	0.01%
2021/07/22	0	127.50	1	128.00	126.50	-1	7,517	-0.01%
2021/07/21	1	129.00	1	127.00	127.50	0	7,536	0.00%
2021/07/20	1	129.00	1	131.50	129.00	0	7,521	0.00%
2021/07/16	0	131.50	0	0.00	128.00	0	7,575	0.00%
2021/07/15	0	0.00	1	130.00	131.00	-1	7,606	-0.01%
2021/07/14	1	127.00	0	0.00	126.50	1	7,680	0.01%
2021/07/13	2.1	126.48	0	0.00	126.00	2.1	7,810	0.03%
2021/07/12	1	129.50	0	0.00	129.00	1	7,844	0.01%
2021/07/08	0	0.00	2	129.25	133.50	-2	7,911	-0.03%
2021/07/07	3	131.33	2	130.50	130.50	1	7,908	0.01%
2021/07/06	0	0.00	5	134.10	134.00	-5	7,945	-0.06%
2021/07/05	6	137.67	3	137.50	136.00	3	7,924	0.04%
2021/07/01	2	130.75	1	129.50	129.50	1	7,797	0.01%
2021/06/30	1	135.00	1.5	134.67	134.00	-0.5	7,705	-0.01%
2021/06/29	1.5	131.50	3	134.00	131.50	-1.5	7,616	-0.02%
2021/06/28	4	131.88	5	133.10	131.50	-1	7,515	-0.01%
2021/06/25	1	133.00	0	0.00	131.50	1	7,436	0.01%
2021/06/24	1	135.00	1	134.50	134.50	0	7,399	0.00%
2021/06/23	3	136.17	1.2	135.67	134.00	1.8	7,310	0.02%
2021/06/22	12	140.96	5	142.00	137.50	7	7,170	0.10%
2021/06/21	0	0.00	4	132.88	133.50	-4	6,799	-0.06%
2021/06/18	2	133.25	1	132.50	132.50	1	6,703	0.01%
2021/06/17	13	134.50	14	136.18	132.50	-1	6,614	-0.02%
2021/06/16	10	133.95	7	132.93	132.50	3	6,410	0.05%
2021/06/15	2.2	129.34	3.3	128.85	130.00	-1.1	6,149	-0.02%
2021/06/11	7.2	125.97	16	127.66	124.50	-8.8	5,929	-0.15%
2021/06/10	13.1	122.54	14	122.14	121.50	-0.9	5,562	-0.02%
2021/06/09	4	119.38	6	121.83	123.50	-2	5,306	-0.04%
2021/06/07	4	113.13	3	111.33	111.50	1	5,059	0.02%
2021/06/04	2	119.50	2.3	122.41	116.00	-0.3	4,986	-0.01%
2021/06/02	0	0.00	11	115.91	115.00	-11	4,624	-0.24%
2021/06/01	1	114.00	6	113.00	113.50	-5	4,574	-0.11%
2021/05/31	5	111.50	15.1	112.01	110.50	-10.1	4,564	-0.22%
2021/05/28	0	0.00	2	107.25	106.00	-2	4,450	-0.04%
2021/05/27	1	103.50	1	104.50	105.50	0	4,400	0.00%
2021/05/26	1.1	102.65	1	103.50	104.50	0.1	4,505	0.00%
2021/05/25	1	103.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	1	103.50	103.50	-1	4,519	-0.02%
2021/05/21	1	102.00	0	0.00	104.00	1	4,565	0.02%
2021/05/20	2	103.00	0	0.00	101.50	2	4,619	0.04%
2021/05/19	1	105.00	3	107.83	106.00	-2	4,617	-0.04%
2021/05/18	1	103.00	1	101.50	104.50	0	4,604	0.00%
2021/05/17	8	99.19	1	100.00	95.50	7	4,577	0.15%
2021/05/14	3	108.33	2	107.00	106.00	1	4,465	0.02%
2021/05/13	2	104.50	0	0.00	106.00	2	4,390	0.05%
2021/05/12	0	0.00	1	105.00	105.50	-1	4,288	-0.02%
2021/05/11	2	124.75	8	119.94	116.00	-6	4,090	-0.15%
2021/05/10	16	122.91	14	122.25	122.50	2	3,867	0.05%
2021/05/07	10	117.35	8	117.06	116.50	2	3,558	0.06%
2021/05/06	5	114.20	3	113.83	119.00	2	3,469	0.06%
2021/05/04	21	109.26	23	105.50	106.50	-2	3,356	-0.06%
2021/05/03	1	121.00	2	116.75	112.00	-1	3,386	-0.03%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/28	1	113.50	1	113.00	113.50	0	3,255	0.00%
2021/04/27	1	115.00	2	115.75	114.00	-1	3,268	-0.03%
2021/04/26	1	115.00	0	0.00	115.00	1	3,267	0.03%
2021/04/23	0	0.00	1	111.00	112.00	-1	3,305	-0.03%
2021/04/22	5	113.70	4	114.00	112.00	1	3,332	0.03%
2021/04/20	2	120.75	0	0.00	117.50	2	3,261	0.06%
2021/04/19	1	118.50	2	118.00	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	2	114.50	114.00	-2	3,150	-0.06%
2021/04/15	0	0.00	4	113.25	112.00	-4	3,155	-0.13%
2021/04/14	2	111.00	2.3	113.22	110.50	-0.3	3,196	-0.01%
2021/04/13	0	0.00	5	113.50	110.50	-5	3,157	-0.16%
2021/04/12	1	112.50	7	109.07	112.00	-6	3,162	-0.19%
2021/04/09	4	108.63	0	0.00	108.00	4	3,138	0.13%
2021/04/08	2	110.50	1	109.00	110.50	1	3,123	0.03%
2021/04/07	0	0.00	1.1	108.50	108.00	-1.1	3,132	-0.04%
2021/04/06	1.1	105.14	0	0.00	106.50	1.1	3,160	0.03%
2021/03/30	2	104.50	1	104.50	108.50	1	3,245	0.03%
2021/03/29	0.3	106.50	0	0.00	105.50	0.3	3,277	0.01%
2021/03/25	1	105.50	0	0.00	105.00	1	3,485	0.03%
2021/03/23	0	0.00	1	110.00	109.50	-1	3,558	-0.03%
2021/03/22	1	111.00	0	0.00	111.00	1	3,572	0.03%
2021/03/19	2	111.50	0	0.00	111.50	2	3,659	0.05%
2021/03/18	1	113.50	0	0.00	113.50	1	3,700	0.03%
2021/03/15	0	0.00	1	112.50	112.50	-1	3,836	-0.03%
2021/03/12	18	112.00	0	0.00	112.00	18	3,859	0.47%
2021/03/11	10	113.50	1	113.50	113.50	9	3,876	0.23%
2021/03/09	2	112.00	0	0.00	111.50	2	3,947	0.05%
2021/03/05	1	112.50	1	112.00	112.00	0	4,015	0.00%
2021/03/03	0	0.00	2.7	115.56	114.00	-2.7	4,160	-0.06%
2021/03/02	0	0.00	3	116.33	113.50	-3	4,227	-0.07%
2021/02/26	8	118.13	5.2	119.59	114.00	2.8	4,366	0.06%
2021/02/25	1	115.00	0	0.00	115.00	1	4,307	0.02%
2021/02/24	2	115.25	1.3	114.46	114.00	0.7	4,359	0.02%
2021/02/23	1	115.00	21	114.10	115.50	-20	4,389	-0.46%
2021/02/22	0.7	114.14	5	113.60	115.00	-4.3	4,366	-0.10%
2021/02/19	0.5	110.50	1	111.00	111.50	-0.5	4,314	-0.01%
2021/02/18	2	110.00	0	0.00	109.50	2	4,362	0.05%
2021/02/17	0	0.00	1	107.50	108.00	-1	4,402	-0.02%
2021/02/04	2	104.50	0	0.00	105.00	2	4,417	0.05%
2021/02/03	2	104.50	0	0.00	102.00	2	4,432	0.05%
2021/01/29	0	0.00	2	103.00	100.50	-2	4,630	-0.04%
2021/01/28	0	0.00	2	104.00	104.00	-2	4,753	-0.04%
2021/01/27	0	0.00	1	108.00	106.50	-1	4,791	-0.02%
2021/01/26	11	107.82	3	109.00	109.00	8	4,830	0.17%
2021/01/25	1	111.00	0.1	110.00	110.50	0.9	4,821	0.02%
2021/01/22	1.1	105.00	2	102.50	105.00	-0.9	4,748	-0.02%
2021/01/21	2	100.50	2	101.50	100.50	0	4,716	0.00%
2021/01/20	2	100.50	0	0.00	100.00	2	4,804	0.04%
2021/01/19	0	0.00	2	101.50	103.00	-2	4,809	-0.04%
2021/01/18	2	103.00	2	103.00	102.50	0	4,802	0.00%
2021/01/15	0	0.00	5	100.90	100.50	-5	4,794	-0.10%
2021/01/14	0	0.00	1	106.00	103.50	-1	4,842	-0.02%
2021/01/13	0	0.00	1	102.50	102.50	-1	4,830	-0.02%
2021/01/12	5	102.60	1	104.00	101.50	4	4,904	0.08%
2021/01/08	4	109.88	1	112.50	109.00	3	4,914	0.06%
2021/01/07	0	0.00	4	112.00	113.50	-4	4,952	-0.08%
2021/01/06	12	108.17	0	0.00	106.50	12	5,136	0.23%
2021/01/05	6	109.33	0	0.00	110.00	6	5,662	0.11%
2021/01/04	0.1	109.50	0	0.00	109.50	0.1	5,885	0.00%
2020/12/30	6	108.58	2	110.00	109.00	4	6,274	0.06%
2020/12/29	4	109.63	3	111.50	109.00	1	6,638	0.02%
2020/12/28	3	110.00	0	0.00	110.00	3	6,673	0.04%
2020/12/24	2	113.25	0	0.00	113.00	2	6,845	0.03%
2020/12/23	0	0.00	1	113.00	113.50	-1	7,092	-0.01%
2020/12/22	2	113.75	0	0.00	113.50	2	7,963	0.03%
2020/12/21	1	117.50	0	0.00	118.50	1	7,993	0.01%
2020/12/18	4	114.25	1	115.50	112.00	3	8,037	0.04%
2020/12/16	1	113.50	5	114.00	114.00	-4	8,311	-0.05%
2020/12/15	3	114.00	1	111.50	111.50	2	8,619	0.02%
2020/12/11	0	0.00	2	122.50	120.00	-2	8,708	-0.02%
2020/12/10	2.1	125.33	0	0.00	121.50	2.1	8,802	0.02%
2020/12/09	1	122.00	1	121.50	122.00	0	9,052	0.00%
2020/12/04	0	0.00	1.2	124.07	124.00	-1.2	10,280	-0.01%
2020/12/02	1	126.00	0	0.00	126.00	1	11,057	0.01%
2020/12/01	0	0.00	3	129.33	128.50	-3	11,168	-0.03%
2020/11/30	0	0.00	1	133.00	130.50	-1	11,330	-0.01%
2020/11/27	6	127.17	6	129.50	129.00	0	11,394	0.00%
2020/11/26	3.2	127.82	2	127.00	127.00	1.2	11,696	0.01%
2020/11/25	5	124.20	8	123.44	125.50	-3	12,113	-0.02%
2020/11/24	2	120.50	1	121.00	120.00	1	12,092	0.01%
2020/11/23	1	122.50	3	122.83	122.00	-2	12,418	-0.02%
2020/11/20	1	123.00	2	124.00	123.50	-1	12,613	-0.01%
2020/11/19	2	126.25	2	126.50	126.00	0	12,815	0.00%
2020/11/18	2	124.25	3	125.17	124.50	-1	13,059	-0.01%
2020/11/17	2	125.50	4	124.75	124.00	-2	13,204	-0.02%
2020/11/16	2	126.50	0	0.00	125.50	2	13,334	0.01%
2020/11/13	6	130.25	11	129.09	130.00	-5	13,382	-0.04%
2020/11/12	5	129.30	2	129.50	128.50	3	13,825	0.02%
2020/11/11	0	0.00	1	132.00	130.50	-1	13,868	-0.01%
2020/11/10	14	133.46	3	131.50	130.50	11	13,956	0.08%
2020/11/09	4	133.25	4	134.00	134.00	0	14,046	0.00%
2020/11/06	0	0.00	1	132.00	131.00	-1	13,998	-0.01%
2020/11/05	4	131.25	2	130.25	130.00	2	14,170	0.01%
2020/11/04	2	132.75	2	132.50	129.50	0	14,447	0.00%
2020/11/03	1	132.00	2	133.25	131.50	-1	14,817	-0.01%
2020/10/30	0	0.00	1	132.00	130.00	-1	14,818	-0.01%
2020/10/28	4	134.00	2	134.75	133.50	2	14,980	0.01%
2020/10/27	1	131.50	0	0.00	132.00	1	14,965	0.01%
2020/10/22	2	128.00	2	129.50	131.00	0	15,679	0.00%
2020/10/21	0	0.00	1	134.00	132.00	-1	15,659	-0.01%
2020/10/20	1	131.50	2	132.00	132.50	-1	15,711	-0.01%
2020/10/19	2	134.50	0	0.00	135.00	2	15,682	0.01%
2020/10/16	3	136.33	0	0.00	134.50	3	15,822	0.02%
2020/10/15	3.1	139.13	0	0.00	138.00	3.1	15,821	0.02%
2020/10/13	8	142.44	9	142.94	139.50	-1	15,613	-0.01%
2020/10/12	2	139.25	28	136.38	139.00	-26	15,189	-0.17%
2020/10/08	1	135.00	7	136.50	135.00	-6	15,200	-0.04%
2020/10/07	19	138.00	4	138.00	135.50	15	15,128	0.10%
2020/10/06	5	136.00	6	137.00	138.00	-1	14,831	-0.01%
2020/10/05	2	128.25	1	130.00	130.00	1	14,654	0.01%
2020/09/30	4	125.75	1	126.50	128.00	3	14,650	0.02%
2020/09/29	3	124.17	1	125.00	125.00	2	14,619	0.01%
2020/09/28	9	125.56	10	125.10	124.00	-1	14,564	-0.01%
2020/09/25	17	134.00	19	133.08	123.50	-2	14,299	-0.01%
2020/09/24	2	131.25	1	132.00	131.00	1	13,382	0.01%
2020/09/23	0	0.00	3	132.33	133.00	-3	13,238	-0.02%
2020/09/22	3	131.00	0	0.00	130.00	3	13,125	0.02%
2020/09/18	13	134.50	8	134.38	135.00	5	12,802	0.04%
2020/09/17	7	130.57	6	130.00	129.00	1	12,474	0.01%
2020/09/16	6	128.17	1	130.00	132.00	5	12,394	0.04%
2020/09/15	1	129.00	1	130.00	129.50	0	12,266	0.00%
2020/09/14	36	128.82	36	128.49	129.00	0	12,154	0.00%
2020/09/11	28	134.07	19	134.82	130.50	9	11,857	0.08%
2020/09/10	23	131.72	15	132.10	133.50	8	11,230	0.07%
2020/09/09	8	130.75	6	132.50	134.00	2	10,947	0.02%
2020/09/08	4	127.63	2	127.50	127.00	2	10,630	0.02%
2020/09/07	5	133.70	21	133.38	132.50	-16	10,371	-0.15%
2020/09/04	0	0.00	6	124.08	124.00	-6	9,944	-0.06%
2020/09/03	1	125.00	1	125.00	124.50	0	9,887	0.00%
2020/09/02	2	123.25	2	121.00	123.50	0	9,735	0.00%
2020/09/01	6	118.33	2	122.50	120.00	4	9,670	0.04%
2020/08/31	2	121.00	18	120.28	123.00	-16	9,339	-0.17%
2020/08/28	4	113.63	4	113.50	113.50	0	8,874	0.00%
2020/08/27	2	116.00	4	117.75	113.50	-2	8,776	-0.02%
2020/08/26	0	0.00	6	112.17	113.50	-6	8,455	-0.07%
2020/08/25	1	112.00	6	110.42	108.00	-5	8,298	-0.06%
2020/08/24	5	106.50	6	106.83	108.00	-1	8,316	-0.01%
2020/08/21	8	101.94	5	101.90	102.50	3	8,429	0.04%
2020/08/20	4	100.70	7	99.19	99.00	-3	8,356	-0.04%
2020/08/19	17	106.00	11	105.41	105.50	6	8,192	0.07%
2020/08/18	10	105.80	36	108.04	105.00	-26	8,084	-0.32%
2020/08/17	5	99.10	7	99.86	101.00	-2	7,657	-0.03%
2020/08/14	7	99.44	6	99.15	98.50	1	7,612	0.01%
2020/08/13	9	98.86	14	99.61	99.40	-5	7,588	-0.07%
2020/08/12	8	98.98	4	98.68	98.20	4	7,538	0.05%
2020/08/11	16	99.28	7	99.79	99.10	9	7,552	0.12%
2020/08/10	30	100.17	56.2	99.97	98.40	-26.2	7,429	-0.35%
2020/08/07	26.2	97.15	22	97.96	100.00	4.2	7,137	0.06%
2020/08/06	0	0.00	4	93.98	93.70	-4	6,803	-0.06%
2020/08/05	9	93.82	2	93.30	93.60	7	6,815	0.10%
2020/08/04	6	95.02	1	95.30	94.00	5	6,837	0.07%
2020/08/03	13	92.66	0	0.00	93.00	13	6,713	0.19%
2020/07/31	5	92.22	0	0.00	92.20	5	6,772	0.07%
2020/07/30	13	94.62	13	94.32	93.50	0	7,089	0.00%
2020/07/29	5	93.44	11	92.79	92.80	-6	7,121	-0.08%
2020/07/27	0	0.00	5	89.40	89.30	-5	6,882	-0.07%
2020/07/24	0	0.00	3	88.63	87.70	-3	6,840	-0.04%
2020/07/23	5	88.50	2	89.45	89.60	3	6,813	0.04%
2020/07/22	11	90.12	43	89.42	88.40	-32	6,770	-0.47%
2020/07/21	3	89.13	19	88.84	89.10	-16	6,617	-0.24%
2020/07/20	2	85.90	2	87.30	87.90	0	6,546	0.00%
2020/07/17	4	88.33	2	86.60	86.60	2	6,502	0.03%
2020/07/16	36	87.41	0	0.00	88.00	36	6,434	0.56%
2020/07/15	5	89.02	4	87.23	85.50	1	6,338	0.02%
2020/07/14	1	85.20	1	83.70	83.70	0	6,094	0.00%
2020/07/13	1	85.00	0	0.00	84.50	1	6,103	0.02%
2020/07/10	3	86.27	1	85.70	85.20	2	6,061	0.03%
2020/07/09	3	84.93	3	84.00	83.70	0	5,844	0.00%
2020/07/08	1	82.50	1	81.00	82.50	0	5,863	0.00%
2020/07/06	0	0.00	5	85.00	85.00	-5	5,861	-0.09%
2020/07/02	5	84.80	0	0.00	84.70	5	5,995	0.08%
2020/07/01	0	0.00	1	84.10	85.40	-1	6,078	-0.02%
2020/06/30	0	0.00	1	83.80	83.80	-1	6,148	-0.02%
2020/06/29	2	85.00	0	0.00	85.00	2	6,218	0.03%
2020/06/24	0	0.00	1	86.30	86.10	-1	6,224	-0.02%
2020/06/22	2	86.80	0	0.00	87.10	2	6,343	0.03%
2020/06/18	10	88.00	0	0.00	87.70	10	6,471	0.15%
2020/06/17	1	87.10	1	86.90	86.90	0	6,542	0.00%
2020/06/16	2	87.30	1	87.00	86.90	1	6,739	0.01%
2020/06/15	1	87.00	8	86.53	86.10	-7	6,985	-0.10%
2020/06/11	1	88.00	0	0.00	87.40	1	7,441	0.01%
2020/06/10	1	91.70	0	0.00	91.00	1	7,668	0.01%
2020/06/09	1	92.50	2	91.85	91.70	-1	8,053	-0.01%
2020/06/08	3	92.90	1	92.20	92.90	2	8,207	0.02%
2020/06/05	3	90.23	1	90.10	91.40	2	8,337	0.02%
2020/06/04	1	89.50	0	0.00	88.70	1	8,491	0.01%
2020/06/03	1	88.50	0	0.00	88.40	1	8,703	0.01%
2020/06/02	1	88.80	3	89.13	88.90	-2	8,813	-0.02%
2020/06/01	3	89.97	0	0.00	91.20	3	8,787	0.03%
2020/05/29	6	92.95	4	91.48	89.50	2	8,748	0.02%
2020/05/28	5	89.86	13	91.31	91.80	-8	8,599	-0.09%
2020/05/27	0	0.00	1	88.10	87.50	-1	8,429	-0.01%
2020/05/26	6	86.93	1	86.70	86.40	5	8,592	0.06%
2020/05/25	2	83.85	1	86.50	86.50	1	8,772	0.01%
2020/05/22	3	84.60	1	85.60	84.30	2	8,761	0.02%
2020/05/21	1	84.80	1	86.00	85.60	0	8,736	0.00%
2020/05/20	1	87.50	9	85.61	84.60	-8	8,723	-0.09%
2020/05/19	2	87.70	4	87.58	86.50	-2	8,637	-0.02%
2020/05/18	3	86.07	2	86.80	87.70	1	8,557	0.01%
2020/05/14	4	85.95	1	86.10	84.20	3	8,460	0.04%
2020/05/13	5	87.10	2	86.15	85.90	3	8,343	0.04%
2020/05/12	0	0.00	9	89.71	87.40	-9	8,258	-0.11%
2020/05/11	1	89.00	0	0.00	88.10	1	8,179	0.01%
2020/05/08	7	89.47	5	90.00	89.60	2	8,130	0.02%
2020/05/07	20	89.64	3	89.73	90.00	17	8,072	0.21%
2020/05/06	7	92.63	14	92.81	88.50	-7	7,962	-0.09%
2020/05/05	11	89.54	4	89.43	91.30	7	7,567	0.09%
2020/04/30	0	0.00	1	83.60	83.80	-1	7,022	-0.01%
2020/04/29	1	81.80	0	0.00	81.80	1	6,971	0.01%
2020/04/28	5	82.00	0	0.00	82.50	5	6,967	0.07%
2020/04/23	10	81.30	10	80.50	80.50	0	6,897	0.00%
2020/04/22	2	80.80	0	0.00	81.50	2	6,872	0.03%
2020/04/21	0	0.00	1	82.20	80.90	-1	6,863	-0.01%
2020/04/20	9	81.33	1	80.00	81.90	8	6,837	0.12%
2020/04/17	0	0.00	9	83.37	81.80	-9	6,954	-0.13%
2020/04/16	1	83.70	1	83.70	83.70	0	6,962	0.00%
2020/04/14	2	82.30	11	82.10	82.20	-9	6,966	-0.13%
2020/04/13	6	82.52	22	83.02	82.00	-16	6,959	-0.23%
2020/04/10	14	84.31	3	82.00	84.50	11	6,854	0.16%
2020/04/09	10	81.30	7	83.60	81.30	3	6,781	0.04%
2020/04/08	20	84.30	0	0.00	84.30	20	6,713	0.30%
2020/04/07	1	82.60	6	82.33	83.00	-5	6,658	-0.08%
2020/04/06	8	80.25	2	80.10	81.80	6	6,569	0.09%
2020/04/01	3	78.27	1	77.70	78.90	2	6,473	0.03%
2020/03/30	5	74.50	0	0.00	74.10	5	6,324	0.08%
2020/03/27	0	0.00	33	76.33	75.60	-33	6,358	-0.52%
2020/03/26	5	76.88	2	75.40	75.80	3	6,378	0.05%
2020/03/25	1	76.50	1	76.10	75.30	0	6,323	0.00%
2020/03/24	1	74.70	1	75.10	74.60	0	6,241	0.00%
2020/03/20	38	75.20	19	74.88	73.00	19	6,100	0.31%
2020/03/19	22	73.46	33	76.31	71.60	-11	5,881	-0.19%
2020/03/18	0	0.00	1	80.90	79.50	-1	5,633	-0.02%
2020/03/17	42	83.04	43	81.43	78.60	-1	5,468	-0.02%
2020/03/16	13	85.97	20	85.41	83.60	-7	5,091	-0.14%
2020/03/13	16	82.74	9	81.93	84.40	7	4,749	0.15%
2020/03/12	1	81.20	10	80.46	81.00	-9	4,251	-0.21%
2020/03/11	4.5	83.42	10	83.23	83.00	-5.5	4,036	-0.14%
2020/03/10	4.5	82.79	4	80.90	83.30	0.5	3,777	0.01%
2020/03/09	12	79.52	18	80.03	78.60	-6	3,560	-0.17%
2020/03/06	7	78.76	4	79.10	78.70	3	3,313	0.09%
2020/03/04	6	77.02	0	0.00	75.90	6	3,118	0.19%
2020/03/03	15	78.98	6	78.32	78.10	9	3,053	0.29%
2020/03/02	5	76.54	5	77.68	79.00	0	2,907	0.00%
2020/02/27	2	78.40	2	78.25	73.60	0	2,709	0.00%
2020/02/26	2	75.80	3	76.20	77.00	-1	2,456	-0.04%
2020/02/21	0	0.00	2	72.95	73.10	-2	2,184	-0.09%
2020/02/19	0	0.00	3	73.20	72.30	-3	2,161	-0.14%
2020/02/13	0	0.00	2	68.80	68.70	-2	2,132	-0.09%
2020/02/03	0	0.00	21	66.50	66.90	-21	2,519	-0.83%
2020/01/30	0	0.00	1	68.60	66.90	-1	2,568	-0.04%
2020/01/16	0	0.00	1	72.70	72.60	-1	2,596	-0.04%
2020/01/13	2	74.40	2	73.70	72.50	0	2,575	0.00%
2020/01/03	0	0.00	2	72.00	71.40	-2	2,505	-0.08%
2019/12/31	1	72.20	0	0.00	72.20	1	2,540	0.04%
2019/12/30	30.1	73.30	0	0.00	72.30	30.1	2,545	1.18%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	73.90	0	0.00	72.60	1	2,559	0.04%
2019/12/23	0	0.00	1	75.60	75.80	-1	2,496	-0.04%
2019/12/16	0.1	72.00	0	0.00	72.00	0.1	2,484	0.00%
2019/12/06	0	0.00	1	71.00	71.00	-1	2,801	-0.04%
2019/12/02	1	70.50	0	0.00	70.60	1	2,969	0.03%
2019/11/28	0	0.00	1	72.50	72.20	-1	3,064	-0.03%
2019/11/26	0	0.00	2	73.50	73.80	-2	3,088	-0.06%
2019/11/21	1	72.70	1	72.20	71.90	0	3,146	0.00%
2019/11/20	3	71.80	0	0.00	71.70	3	3,176	0.09%
2019/11/19	0.1	72.50	1	72.00	72.30	-0.9	3,214	-0.03%
2019/11/18	4	72.33	1	72.10	72.10	3	3,221	0.09%
2019/11/15	1	72.80	0	0.00	72.80	1	3,217	0.03%
2019/11/14	0	0.00	1	72.80	72.50	-1	3,203	-0.03%
2019/11/13	1	74.20	0	0.00	74.20	1	3,175	0.03%
2019/11/12	0	0.00	1	75.40	74.60	-1	3,174	-0.03%
2019/11/11	2	74.10	2	73.90	73.00	0	3,136	0.00%
2019/11/08	2	75.95	0	0.00	75.60	2	3,100	0.06%
2019/11/06	0	0.00	2	76.00	75.20	-2	3,027	-0.07%
2019/11/05	5	76.30	1	75.00	75.00	4	2,937	0.14%
2019/11/01	0.1	72.70	1	72.50	72.80	-0.9	2,777	-0.03%
2019/10/31	1	71.30	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	2	72.80	72.40	-2	2,853	-0.07%
2019/10/28	0.2	72.40	0	0.00	72.00	0.2	2,938	0.01%
2019/10/25	9	72.83	7	72.70	71.50	2	3,007	0.07%
2019/10/24	1	73.70	0	0.00	73.80	1	3,101	0.03%
2019/10/23	2	73.60	0	0.00	73.50	2	3,136	0.06%
2019/10/17	0.4	75.30	0	0.00	75.20	0.4	3,452	0.01%
2019/10/14	11	77.65	2	77.85	77.60	9	4,178	0.22%
2019/10/09	2	77.40	15	77.24	77.40	-13	4,093	-0.32%
2019/10/08	2	77.35	1	77.00	76.20	1	4,021	0.02%
2019/10/04	0	0.00	1	74.70	74.50	-1	3,973	-0.03%
2019/10/03	2	75.50	0	0.00	74.60	2	4,037	0.05%
2019/10/02	2	75.30	2	76.00	75.30	0	4,017	0.00%
2019/10/01	0	0.00	3	75.27	75.30	-3	4,009	-0.07%
2019/09/27	13	74.87	0	0.00	73.90	13	4,033	0.32%
2019/09/26	2	77.05	0	0.00	75.30	2	4,005	0.05%
2019/09/24	0	0.00	1	77.70	77.00	-1	3,966	-0.03%
2019/09/18	1	79.30	2	78.20	77.70	-1	3,860	-0.03%
2019/09/16	1	80.50	0	0.00	77.50	1	3,934	0.03%
2019/09/12	2	77.00	3	77.30	76.80	-1	3,825	-0.03%
2019/09/10	5	75.62	0	0.00	74.80	5	3,744	0.13%
2019/09/06	0	0.00	6	76.00	76.00	-6	3,696	-0.16%
2019/09/05	2	74.15	9	74.33	74.20	-7	3,689	-0.19%
2019/09/04	2	74.90	3	74.80	74.90	-1	3,762	-0.03%
2019/09/03	3	74.90	4	74.50	74.10	-1	3,726	-0.03%
2019/08/30	0	0.00	1	69.80	69.30	-1	3,729	-0.03%
2019/08/29	1	68.50	0	0.00	69.10	1	3,896	0.03%
2019/08/27	2	70.00	2	69.90	70.00	0	3,929	0.00%
2019/08/22	10	71.60	0	0.00	71.30	10	3,966	0.25%
2019/08/21	0	0.00	8	72.79	73.00	-8	3,928	-0.20%
2019/08/20	5	72.30	8	73.28	72.10	-3	3,923	-0.08%
2019/08/15	10	70.70	0	0.00	71.40	10	3,938	0.25%
2019/08/14	1	72.80	0	0.00	72.60	1	3,974	0.03%
2019/08/13	2	73.60	0	0.00	73.40	2	4,081	0.05%
2019/08/12	0	0.00	10	74.10	74.30	-10	4,085	-0.24%
2019/08/08	0	0.00	5	73.32	74.30	-5	4,088	-0.12%
2019/08/07	5	72.70	0	0.00	72.10	5	4,098	0.12%
2019/08/06	5	71.50	0	0.00	72.60	5	4,114	0.12%
2019/08/05	5	72.70	8	73.35	72.90	-3	4,117	-0.07%
2019/08/02	2	72.60	2	73.70	73.40	0	4,112	0.00%
2019/07/31	2	76.50	0	0.00	76.60	2	4,034	0.05%
2019/07/30	4	76.20	0	0.00	75.80	4	4,001	0.10%
2019/07/29	1	80.30	0	0.00	79.90	1	3,882	0.03%
2019/07/26	0	0.00	1	81.00	81.60	-1	3,842	-0.03%
2019/07/24	9	80.12	1	80.00	79.80	8	3,714	0.22%
2019/07/22	1	78.80	0	0.00	78.80	1	3,615	0.03%
2019/07/19	0	0.00	6	78.82	79.20	-6	3,610	-0.17%
2019/07/18	6	76.83	18	79.66	76.80	-12	3,515	-0.34%
2019/07/17	3	77.97	3	79.77	78.10	0	3,303	0.00%
2019/07/16	1	74.50	6	73.67	74.00	-5	2,902	-0.17%
2019/07/12	5	70.00	0	0.00	69.60	5	2,834	0.18%
2019/07/11	5	70.10	0	0.00	69.80	5	2,876	0.17%
2019/07/09	6	70.60	12	70.86	70.50	-6	2,869	-0.21%
2019/07/05	0	0.00	2	69.15	69.20	-2	2,877	-0.07%
2019/07/04	0	0.00	3	68.90	69.00	-3	2,863	-0.10%
2019/07/01	0	0.00	2	65.20	65.10	-2	2,891	-0.07%
2019/06/24	5	65.62	2	65.20	66.10	3	3,004	0.10%
2019/06/21	15	67.13	1	66.90	66.90	14	2,962	0.47%
2019/06/20	0	0.00	4	70.30	69.90	-4	2,865	-0.14%
2019/06/17	3	70.00	0	0.00	69.70	3	3,236	0.09%
2019/06/14	1	69.70	0	0.00	69.60	1	3,334	0.03%
2019/06/13	0	0.00	5	69.50	69.60	-5	3,325	-0.15%
2019/06/12	3	71.60	6	70.62	70.00	-3	3,290	-0.09%
2019/06/11	3	69.77	6	69.78	69.30	-3	3,206	-0.09%
2019/06/10	3	69.70	3	70.43	70.10	0	3,183	0.00%
2019/06/06	8	68.36	6	68.38	68.70	2	3,137	0.06%
2019/06/05	3	68.50	14	68.52	68.60	-11	3,078	-0.36%
2019/06/04	0	0.00	7	66.47	66.00	-7	2,931	-0.24%
2019/06/03	2	65.75	18	65.74	64.10	-16	2,900	-0.55%
2019/05/31	15	64.07	5	65.38	65.40	10	2,850	0.35%
2019/05/29	1	62.30	0	0.00	62.10	1	2,775	0.04%
2019/05/28	0	0.00	1	62.10	62.20	-1	2,772	-0.04%
2019/05/24	1	62.30	0	0.00	62.30	1	2,789	0.04%
2019/05/23	0	0.00	2	63.55	63.10	-2	2,807	-0.07%
2019/05/21	1	63.10	1	64.00	63.10	0	2,864	0.00%
2019/05/20	2	64.50	2	65.05	64.40	0	2,977	0.00%
2019/05/16	3	60.97	0	0.00	60.00	3	2,945	0.10%
2019/05/15	0	0.00	1	62.60	62.60	-1	2,945	-0.03%
2019/05/13	0	0.00	3	59.30	59.00	-3	3,060	-0.10%
2019/05/10	1	62.20	1	61.10	60.80	0	3,121	0.00%
2019/05/09	1	63.10	0	0.00	62.00	1	3,214	0.03%
2019/05/07	3	63.97	0	0.00	63.70	3	3,348	0.09%
2019/05/06	2	62.95	1	63.80	63.60	1	3,616	0.03%
2019/05/02	2	63.15	0	0.00	62.40	2	4,045	0.05%
2019/04/30	1	60.90	1	61.80	60.90	0	4,023	0.00%
2019/04/26	1	63.50	0	0.00	62.40	1	4,083	0.02%
2019/04/25	9	65.88	0	0.00	64.60	9	4,066	0.22%
2019/04/24	1	68.50	16	69.40	68.40	-15	4,033	-0.37%
2019/04/22	4	70.60	4	69.95	68.90	0	4,040	0.00%
2019/04/19	0	0.00	1	69.70	68.20	-1	4,055	-0.02%
2019/04/18	9	68.76	2	66.35	70.00	7	4,143	0.17%
2019/04/17	3	69.47	1	70.00	69.40	2	4,083	0.05%
2019/04/12	8	72.10	0	0.00	71.90	8	4,313	0.19%
2019/04/11	11	74.46	1	75.50	74.00	10	4,398	0.23%
2019/04/10	1	73.90	0	0.00	74.50	1	4,433	0.02%
2019/04/09	4	73.53	17	73.95	73.60	-13	4,515	-0.29%
2019/04/08	4	74.43	6	74.27	74.10	-2	4,521	-0.04%
2019/04/03	15	73.80	0	0.00	73.70	15	4,517	0.33%
2019/04/02	1	72.00	1	72.60	72.00	0	4,550	0.00%
2019/04/01	1	71.80	1	74.10	71.70	0	4,815	0.00%
2019/03/27	1	73.40	9	73.10	72.80	-8	4,948	-0.16%
2019/03/26	1	74.00	0	0.00	73.80	1	5,053	0.02%
2019/03/25	2	74.25	6	75.30	74.00	-4	5,074	-0.08%
2019/03/22	9	76.20	1	75.60	76.30	8	5,057	0.16%
2019/03/21	10	77.60	18	77.78	74.20	-8	5,039	-0.16%
2019/03/20	26	75.20	27	74.73	75.80	-1	4,979	-0.02%
2019/03/19	9	70.37	15	71.83	72.50	-6	4,803	-0.12%
2019/03/18	5	69.60	0	0.00	69.40	5	4,713	0.11%
2019/03/15	0	0.00	1	68.50	69.00	-1	4,770	-0.02%
2019/03/12	1	69.10	0	0.00	69.10	1	4,923	0.02%
2019/03/11	1	69.80	0	0.00	69.00	1	5,007	0.02%
2019/03/08	0	0.00	10	68.90	69.40	-10	5,068	-0.20%
2019/03/07	2	67.80	1	67.00	67.30	1	5,365	0.02%
2019/03/05	5	68.80	5	68.80	68.90	0	5,601	0.00%
2019/02/26	10	70.00	6	69.72	69.20	4	6,016	0.07%
2019/02/25	0	0.00	1	70.20	70.40	-1	6,074	-0.02%
2019/02/22	12	69.38	5	70.80	70.10	7	6,109	0.11%
2019/02/21	3	71.03	1	72.40	71.00	2	6,109	0.03%
2019/02/20	2	70.10	1	70.30	70.10	1	6,103	0.02%
2019/02/19	11	71.26	22	71.59	70.10	-11	6,159	-0.18%
2019/02/18	1	68.80	0	0.00	68.50	1	6,167	0.02%
2019/02/15	12	68.70	14	69.61	68.20	-2	6,632	-0.03%
2019/02/13	8	69.01	7	69.80	68.70	1	6,744	0.01%
2019/02/12	3	70.60	7	71.50	70.00	-4	6,721	-0.06%
2019/02/11	4	69.75	10	69.85	69.90	-6	6,675	-0.09%
2019/01/30	6	66.22	5	67.52	65.80	1	6,692	0.01%
2019/01/29	5	66.46	5	67.14	66.90	0	6,755	0.00%
2019/01/28	11	66.22	2	67.00	66.30	9	6,809	0.13%
2019/01/25	21	64.50	6	65.30	64.40	15	6,929	0.22%
2019/01/24	11	62.67	12	65.43	65.60	-1	6,718	-0.01%
2019/01/23	1	59.40	14	59.36	60.00	-13	6,490	-0.20%
2019/01/22	5	55.30	5	56.20	56.30	0	6,503	0.00%
2019/01/21	2	55.20	0	0.00	55.20	2	6,652	0.03%
2019/01/18	5	57.00	1	57.00	58.10	4	6,676	0.06%
2019/01/17	4	56.60	0	0.00	56.60	4	6,808	0.06%
2019/01/16	10	57.37	9	57.84	57.80	1	6,925	0.01%
2019/01/15	0	0.00	2	55.60	56.50	-2	7,096	-0.03%
2019/01/14	5	54.40	0	0.00	54.20	5	7,266	0.07%
2019/01/10	0	0.00	5	55.60	55.10	-5	7,773	-0.06%
2019/01/09	1	53.40	0	0.00	53.00	1	7,830	0.01%
2019/01/07	5	53.40	3	52.40	52.80	2	8,129	0.02%
2019/01/04	0	0.00	1	55.70	52.50	-1	8,277	-0.01%
2019/01/03	12	57.74	17	58.31	58.30	-5	8,492	-0.06%
2019/01/02	18	61.38	14	62.48	61.10	4	8,680	0.05%
2018/12/28	1	66.30	3	66.07	65.00	-2	8,801	-0.02%
2018/12/27	1	65.00	1	63.70	63.70	0	9,037	0.00%
2018/12/26	5	63.50	0	0.00	63.20	5	9,370	0.05%
2018/12/25	0	0.00	3	65.23	65.00	-3	9,769	-0.03%
2018/12/24	1	67.20	6	67.55	67.10	-5	10,018	-0.05%
2018/12/22	2	64.85	4	64.00	65.00	-2	10,207	-0.02%
2018/12/21	2	59.10	0	0.00	59.10	2	10,623	0.02%
2018/12/19	2	61.20	9	60.58	60.50	-7	11,468	-0.06%
2018/12/18	1	62.00	1	62.90	61.00	0	11,953	0.00%
2018/12/14	2	63.30	0	0.00	63.20	2	12,465	0.02%
2018/12/13	1	67.00	1	65.80	65.00	0	12,579	0.00%
2018/12/11	1	64.50	2	64.50	64.50	-1	13,107	-0.01%
2018/12/10	1	64.90	0	0.00	64.30	1	13,465	0.01%
2018/12/07	1	65.90	1	64.40	64.40	0	13,711	0.00%
2018/11/30	10	67.21	6	69.52	67.80	4	14,973	0.03%
2018/11/28	1	71.80	0	0.00	71.00	1	14,595	0.01%
2018/11/27	0	0.00	4	72.50	73.00	-4	14,535	-0.03%
2018/11/26	6	70.50	2	72.30	72.30	4	14,478	0.03%
2018/11/23	14	75.50	5	75.46	74.80	9	14,229	0.06%
2018/11/22	4	78.78	2	78.60	76.50	2	14,115	0.01%
2018/11/21	3	81.13	3	81.03	80.30	0	14,052	0.00%
2018/11/20	3	80.17	1	80.10	80.00	2	14,013	0.01%
2018/11/19	4	80.70	1	81.50	80.70	3	14,004	0.02%
2018/11/16	1	81.80	1	80.40	80.30	0	14,049	0.00%
2018/11/15	7	84.46	6	82.73	82.20	1	13,976	0.01%
2018/11/14	2	85.70	7	85.47	83.80	-5	13,824	-0.04%
2018/11/13	2	79.65	1	80.90	80.90	1	13,419	0.01%
2018/11/12	1	80.00	1	81.60	80.20	0	13,402	0.00%
2018/11/09	1	78.30	0	0.00	79.80	1	13,327	0.01%
2018/11/08	1	80.60	0	0.00	78.50	1	13,296	0.01%
2018/11/07	3	80.97	2	80.30	80.30	1	13,236	0.01%
2018/11/06	1	80.00	5	81.00	79.50	-4	13,157	-0.03%
2018/11/05	3	79.57	5	79.84	78.60	-2	12,993	-0.02%
2018/11/02	3	77.17	3	80.30	77.70	0	12,891	0.00%
2018/11/01	1	74.00	1	75.20	74.50	0	12,665	0.00%
2018/10/31	3	74.33	4	74.95	74.30	-1	12,596	-0.01%
2018/10/30	2	70.70	2	72.50	74.20	0	12,473	0.00%
2018/10/29	7	73.61	7	74.30	72.20	0	12,330	0.00%
2018/10/26	1	81.00	4	79.95	77.10	-3	12,151	-0.02%
2018/10/25	7	79.30	6	78.77	80.00	1	12,043	0.01%
2018/10/24	6	82.02	6	81.02	81.10	0	11,906	0.00%
2018/10/23	8	81.91	3	82.57	81.40	5	11,815	0.04%
2018/10/22	3	80.33	9	80.89	81.80	-6	11,596	-0.05%
2018/10/19	1	78.20	14	77.61	78.70	-13	11,432	-0.11%
2018/10/18	31	77.34	18	76.52	76.90	13	11,219	0.12%
2018/10/17	5	76.54	7	75.90	75.00	-2	10,919	-0.02%
2018/10/16	9	77.46	2	77.80	75.50	7	10,849	0.06%
2018/10/15	4	79.93	9	79.16	78.00	-5	10,703	-0.05%
2018/10/12	16	79.66	14	79.53	81.00	2	10,551	0.02%
2018/10/11	2	80.75	1	78.70	77.40	1	10,349	0.01%
2018/10/09	4	83.38	6	84.48	86.00	-2	10,213	-0.02%
2018/10/08	4	84.90	10	84.50	83.00	-6	10,041	-0.06%
2018/10/05	14	87.00	1	86.40	86.00	13	9,870	0.13%
2018/10/04	4	87.00	0	0.00	88.90	4	9,556	0.04%
2018/10/03	12	86.42	11	86.89	84.30	1	9,225	0.01%
2018/10/02	4	90.90	4	90.25	90.00	0	8,836	0.00%
2018/10/01	10	90.46	10	89.94	92.50	0	8,548	0.00%
2018/09/28	58	98.02	55.1	92.18	90.90	2.9	8,092	0.04%
2018/09/27	4	98.48	10	97.87	99.00	-6	7,571	-0.08%
2018/09/26	43	95.94	49	95.89	100.00	-6	7,234	-0.08%
2018/09/25	15	93.47	4	92.25	91.40	11	6,718	0.16%
2018/09/21	4	89.05	12	89.70	93.50	-8	6,141	-0.13%
2018/09/20	5	84.92	4	85.73	86.20	1	5,790	0.02%
2018/09/19	4	84.90	7	85.29	84.40	-3	5,686	-0.05%
2018/09/18	32	85.28	31	84.75	83.50	1	5,687	0.02%
2018/09/17	13	83.56	12	82.83	85.20	1	5,506	0.02%
2018/09/14	16	80.43	16	78.90	80.00	0	5,357	0.00%
2018/09/13	14	84.31	22	85.31	83.10	-8	5,057	-0.16%
2018/09/12	4	83.00	6	83.67	85.00	-2	4,890	-0.04%
2018/09/11	2	76.95	4	77.70	79.50	-2	5,000	-0.04%
2018/09/10	34	76.79	5	76.36	77.50	29	4,947	0.59%
2018/09/07	2	72.95	14	73.83	74.50	-12	4,690	-0.26%
2018/09/06	8	69.69	21	70.83	69.30	-13	4,552	-0.29%
2018/09/05	5	69.70	0	0.00	69.70	5	4,361	0.11%
2018/09/03	0	0.00	1	64.00	62.60	-1	4,278	-0.02%
2018/08/28	0	0.00	1	62.50	62.00	-1	4,388	-0.02%
2018/08/27	0	0.00	1	62.80	62.70	-1	4,500	-0.02%
2018/08/24	2	62.15	3	61.87	62.00	-1	4,559	-0.02%
2018/08/23	18	64.89	16	63.81	62.90	2	4,554	0.04%
2018/08/17	2	60.60	0	0.00	60.50	2	4,488	0.04%
2018/08/16	0	0.00	2	61.60	62.80	-2	4,435	-0.05%
2018/08/07	1	68.80	0	0.00	68.90	1	4,430	0.02%
2018/08/01	5	69.60	5	69.50	69.30	0	4,488	0.00%
2018/07/31	1	69.80	0	0.00	69.30	1	4,509	0.02%
2018/07/30	0	0.00	2	71.00	68.70	-2	4,552	-0.04%
2018/07/26	11	67.61	5	68.20	68.30	6	4,516	0.13%
2018/07/24	6	70.38	0	0.00	70.10	6	4,457	0.13%
2018/07/23	0	0.00	2	71.00	70.00	-2	4,763	-0.04%
2018/07/20	0	0.00	0.1	68.40	69.00	-0.1	4,936	0.00%
2018/07/19	5	68.72	3	67.80	68.30	2	4,961	0.04%
2018/07/18	5	67.98	3	68.00	68.10	2	4,975	0.04%
2018/07/17	13	68.02	15	71.63	67.20	-2	4,953	-0.04%
2018/07/16	0	0.00	14	69.34	70.60	-14	4,762	-0.29%
2018/07/13	5	64.00	0	0.00	64.20	5	4,662	0.11%
2018/07/10	0	0.00	8	64.59	65.40	-8	4,665	-0.17%
2018/07/09	2	61.95	8	62.00	63.40	-6	4,700	-0.13%
2018/07/06	10	61.52	4	61.50	61.30	6	4,740	0.13%
2018/07/05	1	62.40	0	0.00	61.00	1	5,370	0.02%
2018/07/02	3	62.30	5	62.20	62.30	-2	6,626	-0.03%
2018/06/29	3	63.73	1	65.50	63.50	2	7,054	0.03%
2018/06/28	7	63.20	14	64.01	63.90	-7	7,658	-0.09%
2018/06/27	1	63.10	0	0.00	62.70	1	8,332	0.01%
2018/06/26	15	63.41	9	62.87	64.90	6	8,802	0.07%
2018/06/25	1	63.90	0	0.00	62.10	1	8,792	0.01%
2018/06/22	10	61.60	10	63.60	61.60	0	8,963	0.00%
2018/06/21	16	67.67	2	68.45	66.20	14	9,315	0.15%
2018/06/20	21	70.11	19	71.34	70.20	2	9,496	0.02%
2018/06/19	1	65.70	19	69.16	69.50	-18	9,680	-0.19%
2018/06/14	4	65.13	2	64.20	62.50	2	9,898	0.02%
2018/06/13	2	59.40	2	58.00	60.60	0	10,054	0.00%
2018/06/12	20	55.49	46	55.68	55.10	-26	10,117	-0.26%
2018/06/11	10	54.17	4	54.93	54.70	6	10,221	0.06%
2018/06/08	42	54.78	37	55.06	54.70	5	10,384	0.05%
2018/06/07	13	56.93	50	56.80	56.60	-37	10,840	-0.34%
2018/06/06	21	59.40	12	58.29	58.90	9	11,129	0.08%
2018/06/05	6	56.33	5	57.50	56.20	1	11,160	0.01%
2018/06/04	3	57.07	8	58.46	58.00	-5	11,225	-0.04%
2018/06/01	10	49.50	12	54.10	54.20	-2	11,274	-0.02%
2018/05/31	1	49.85	0	0.00	49.35	1	11,491	0.01%
2018/05/29	50	51.60	0	0.00	50.50	50	11,998	0.42%
2018/05/28	7	51.30	4	50.93	50.30	3	12,283	0.02%
2018/05/25	8	57.40	0	0.00	55.10	8	12,605	0.06%
2018/05/23	15	59.08	0	0.00	59.20	15	13,666	0.11%
2018/05/07	1	49.80	7	49.14	52.00	-6	17,936	-0.03%
2018/05/04	2	53.40	2	53.40	53.40	0	17,963	0.00%
2018/05/02	1	65.80	0	0.00	65.80	1	18,092	0.01%
2018/04/27	18	71.53	18	72.62	73.80	0	18,128	0.00%
2018/04/26	19	74.15	17	76.14	73.70	2	17,823	0.01%
2018/04/25	1	79.00	0	0.00	81.80	1	17,643	0.01%
2018/04/24	4	81.13	8	82.30	81.00	-4	17,647	-0.02%
2018/04/23	0	0.00	3	82.60	83.50	-3	17,918	-0.02%
2018/04/20	10	82.60	10	82.76	82.60	0	17,939	0.00%
2018/04/18	3	84.50	0	0.00	83.10	3	17,921	0.02%
2018/04/17	1	84.00	2	82.45	83.00	-1	17,958	-0.01%
2018/04/16	1	84.50	0	0.00	82.60	1	18,044	0.01%
2018/04/13	5	82.36	10	80.64	84.80	-5	18,169	-0.03%
2018/04/12	17.1	84.32	9	84.78	85.00	8.1	18,343	0.04%
2018/04/11	38	82.15	25	84.47	86.00	13	18,776	0.07%
2018/04/10	45	91.09	49	91.21	83.30	-4	18,412	-0.02%
2018/04/09	2	89.15	11	88.69	92.50	-9	17,913	-0.05%
2018/04/03	10.1	83.55	7	82.47	84.10	3.1	17,701	0.02%
2018/04/02	8	82.25	14	82.36	81.70	-6	17,646	-0.03%
2018/03/31	29	82.08	27	80.73	80.50	2	17,313	0.01%
2018/03/30	28	81.69	17	81.29	83.40	11	16,682	0.07%
2018/03/29	3	73.63	3	74.87	75.90	0	15,958	0.00%
2018/03/28	2	69.80	0	0.00	69.00	2	15,366	0.01%
2018/03/27	5	70.08	6	69.88	69.50	-1	15,310	-0.01%
2018/03/26	21	68.99	14	69.57	70.00	7	15,026	0.05%
2018/03/23	20	66.58	22	66.76	67.50	-2	14,647	-0.01%
2018/03/22	8	66.89	7	65.73	65.70	1	14,338	0.01%
2018/03/21	12	66.18	11	66.94	65.70	1	13,650	0.01%
2018/03/20	11	64.03	11	63.96	64.30	0	13,424	0.00%
2018/03/19	2	64.95	3	65.30	63.10	-1	13,399	-0.01%
2018/03/16	3	61.37	0	0.00	61.20	3	13,028	0.02%
2018/03/15	2	61.10	3	60.63	61.40	-1	12,907	-0.01%
2018/03/14	8	61.10	6	60.60	61.00	2	12,787	0.02%
2018/03/13	13	62.52	17	63.51	60.00	-4	12,630	-0.03%
2018/03/12	5	62.80	2	57.30	62.90	3	12,141	0.02%
2018/03/08	1	57.80	1	58.50	58.50	0	11,720	0.00%
2018/03/07	18	61.29	20	58.35	58.00	-2	11,607	-0.02%
2018/03/06	0	0.00	4	60.28	60.70	-4	11,486	-0.03%
2018/03/05	37	59.62	44	59.28	59.00	-7	11,234	-0.06%
2018/03/02	20	62.90	11.5	61.92	61.80	8.5	10,941	0.08%
2018/03/01	1	63.90	0	0.00	63.50	1	10,699	0.01%
2018/02/27	2	60.50	3	61.90	62.50	-1	10,391	-0.01%
2018/02/26	5	57.06	7	57.71	59.00	-2	10,017	-0.02%
2018/02/23	8	63.95	9.5	64.39	56.50	-1.5	9,342	-0.02%
2018/02/22	7	60.87	8.2	61.18	62.70	-1.2	8,886	-0.01%
2018/02/21	5	54.96	4	55.05	57.00	1	8,514	0.01%
2018/02/12	0	0.00	2	51.90	51.90	-2	8,049	-0.02%
2018/02/09	2	43.00	3	46.18	47.20	-1	7,837	-0.01%
2018/02/08	3	45.60	4	47.00	46.30	-1	7,587	-0.01%
2018/02/07	19	52.87	22.1	53.93	48.95	-3.1	7,199	-0.04%
2018/02/06	22	56.36	30	56.76	52.20	-8	6,565	-0.12%
2018/02/05	53	55.69	43	55.98	58.00	10	5,914	0.17%
2018/02/02	7	51.96	6	52.00	52.80	1	5,273	0.02%
2018/02/01	6	46.34	4.7	46.63	48.00	1.3	4,891	0.03%
2018/01/30	0	0.00	0.1	39.70	39.70	-0.1	4,503	0.00%
2018/01/26	0	0.00	0.2	40.00	40.00	-0.2	4,440	0.00%
2018/01/19	0	0.00	5	36.77	37.55	-5	4,297	-0.12%
2018/01/17	1	34.10	9	34.23	34.10	-8	4,175	-0.19%
2018/01/11	1	44.10	0	0.00	45.20	1	3,760	0.03%
2018/01/10	13	39.82	2	41.10	41.10	11	3,707	0.30%
2018/01/09	2	36.00	5	36.84	37.40	-3	3,597	-0.08%
2018/01/08	4	33.21	2	33.20	34.00	2	3,450	0.06%
2018/01/05	6	27.63	3	30.95	30.95	3	3,223	0.09%
2018/01/04	3	26.80	0	0.00	28.15	3	2,767	0.11%
2018/01/03	0	0.00	0.1	25.60	25.60	-0.1	2,512	-0.01%
2018/01/02	0	0.00	10	21.75	23.30	-10	2,309	-0.43%