世紀鋼 (9958)-凱基-內埔券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
231.0
漲跌
▲21.0
漲幅
+10.00%
成交量
10,943張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	230.05	231.00	-0.2	6,564	0.00%
2024/05/07	0	215.50	0	0.00	210.00	0	6,467	0.00%
2024/05/02	0	226.00	0	0.00	230.00	0	6,487	0.00%
2024/04/29	1	222.00	1	217.50	217.50	0	6,652	0.00%
2024/04/26	0	0.00	0	212.50	212.50	0	6,693	0.00%
2024/04/22	0.2	200.06	0	0.00	198.00	0.2	6,803	0.00%
2024/04/19	0	0.00	1	216.00	212.00	-1	6,981	-0.01%
2024/04/18	1	214.50	0	0.00	215.50	1	6,969	0.01%
2024/04/17	0	0.00	0.2	221.00	216.50	-0.2	6,996	0.00%
2024/04/11	2.2	212.59	2	213.00	200.50	0.2	6,878	0.00%
2024/04/10	1.1	228.50	1	225.50	222.50	0.1	6,709	0.00%
2024/04/09	0	0.00	1	212.00	212.00	-1	6,606	-0.02%
2024/04/08	2	212.50	2	212.75	213.50	0	6,659	0.00%
2024/04/03	2	213.75	1	212.50	216.00	1	6,637	0.02%
2024/04/01	2	218.75	2	217.00	217.00	0	6,618	0.00%
2024/03/25	0.1	236.00	0	0.00	237.50	0.1	6,471	0.00%
2024/03/20	5	203.60	5	203.30	207.50	0	6,744	0.00%
2024/03/19	1	221.00	1	222.50	217.50	0	6,635	0.00%
2024/03/18	2	223.00	2	223.50	224.00	0	6,628	0.00%
2024/03/15	2	230.25	2	231.00	225.00	0	6,641	0.00%
2024/03/14	1	233.00	1	232.50	232.00	0	6,668	0.00%
2024/03/07	2	234.75	2	235.50	241.00	0	6,793	0.00%
2024/03/05	2	246.50	2	248.25	249.00	0	6,663	0.00%
2024/03/01	1	254.00	1	255.50	260.00	0	6,539	0.00%
2024/01/31	1	219.50	1	220.50	219.00	0	6,912	0.00%
2024/01/23	2	219.50	2	218.50	220.50	0	7,271	0.00%
2024/01/05	1	183.50	1	182.50	183.50	0	6,336	0.00%
2024/01/03	0	0.00	1	175.50	177.50	-1	6,295	-0.02%
2024/01/02	2	176.00	1	180.00	173.50	1	6,320	0.02%
2023/12/29	0	0.00	1	173.50	174.50	-1	6,333	-0.02%
2023/12/27	1	169.00	0	0.00	168.00	1	6,389	0.02%
2023/12/25	1	172.00	1	173.00	168.00	0	6,407	0.00%
2023/12/15	4	182.13	4	183.75	172.00	0	6,262	0.00%
2023/12/07	17	183.76	17	178.18	182.00	0	6,321	0.00%
2023/11/10	0	0.00	1	153.00	159.00	-1	5,813	-0.02%
2023/11/09	0	0.00	1	150.00	151.00	-1	5,631	-0.02%
2023/11/08	1	147.00	0	0.00	147.00	1	5,657	0.02%
2023/11/03	1	139.50	2	138.50	140.00	-1	5,700	-0.02%
2023/11/02	4	139.63	3	140.00	139.50	1	5,716	0.02%
2023/11/01	2	139.50	2	140.75	143.50	0	5,589	0.00%
2023/10/26	1	169.50	0	0.00	164.00	1	5,434	0.02%
2023/10/18	0	0.00	1	176.50	175.00	-1	5,963	-0.02%
2023/10/17	2	175.50	3	178.50	179.50	-1	5,956	-0.02%
2023/10/11	2	172.50	0	0.00	172.00	2	6,489	0.03%
2023/09/20	0	0.00	0	184.50	183.00	0	8,701	0.00%
2023/09/18	0	190.00	1	182.50	188.00	-1	8,476	-0.01%
2023/09/12	0	0.00	2	167.50	165.50	-2	7,792	-0.03%
2023/09/11	3	168.67	0	0.00	170.00	3	7,726	0.04%
2023/08/24	0	0.00	1	143.00	142.50	-1	7,278	-0.01%
2023/08/18	1	141.00	0	0.00	138.50	1	7,510	0.01%
2023/08/08	4	158.38	5	158.60	157.00	-1	7,172	-0.01%
2023/08/02	1	153.00	0	0.00	151.50	1	7,156	0.01%
2023/07/31	0	0.00	1	162.00	160.50	-1	7,087	-0.01%
2023/07/25	1	165.00	1	164.50	164.50	0	6,878	0.00%
2023/07/18	0	0.00	1	146.00	141.50	-1	6,490	-0.02%
2023/07/13	1	149.00	0	0.00	144.50	1	6,123	0.02%
2023/07/11	0	0.00	2	141.50	140.50	-2	5,853	-0.03%
2023/07/04	0	0.00	0.1	133.00	133.50	-0.1	5,304	0.00%
2023/07/03	1	137.50	0	0.00	137.50	1	5,175	0.02%
2023/06/30	2	133.75	1	135.00	136.00	1	4,961	0.02%
2023/06/29	1	127.50	1	129.00	129.50	0	4,553	0.00%
2023/06/28	0	115.50	0.3	116.50	118.00	-0.3	4,363	-0.01%
2023/06/15	0.1	112.00	0	0.00	113.00	0.1	4,258	0.00%
2023/06/13	0.3	110.00	0	0.00	108.50	0.3	4,231	0.01%
2023/06/09	0	0.00	1	114.50	116.00	-1	4,198	-0.02%
2023/06/08	0	0.00	10	111.25	110.00	-10	4,149	-0.24%
2023/06/05	0	0.00	1	109.00	109.50	-1	4,162	-0.02%
2023/06/01	10	110.50	0	0.00	111.00	10	4,174	0.24%
2023/05/26	0	0.00	0.5	102.50	103.00	-0.5	3,928	-0.01%
2023/05/24	0.5	99.00	0	0.00	98.60	0.5	3,857	0.01%
2023/05/08	1	113.00	0	0.00	109.00	1	3,971	0.03%
2023/04/21	1	117.00	1	115.00	115.00	0	3,934	0.00%
2023/04/20	0	0.00	1	117.00	114.50	-1	3,810	-0.03%
2023/04/17	1	115.50	1	116.00	115.50	0	3,711	0.00%
2023/04/12	1	104.50	0	0.00	112.50	1	3,558	0.03%
2023/04/11	0	0.00	3	106.00	106.00	-3	3,367	-0.09%
2023/04/07	0	0.00	4	101.63	102.50	-4	3,296	-0.12%
2023/03/31	1	94.00	0	0.00	94.60	1	3,358	0.03%
2023/03/30	7	93.29	4	92.38	92.40	3	3,436	0.09%
2023/03/29	1	93.80	0	0.00	93.60	1	3,410	0.03%
2023/03/28	1	96.80	1	97.20	96.50	0	3,430	0.00%
2023/03/21	2	98.85	0	0.00	98.50	2	3,565	0.06%
2023/03/15	1	97.30	1	97.80	97.90	0	3,776	0.00%
2023/03/10	0	0.00	1	100.00	98.50	-1	3,921	-0.03%
2023/02/21	1	107.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	0	0.00	1	107.00	106.50	-1	4,187	-0.02%
2023/02/17	1	102.00	0	0.00	102.50	1	4,128	0.02%
2023/02/10	0	0.00	1	96.80	97.30	-1	4,152	-0.02%
2023/02/09	1	98.90	1	97.70	97.70	0	4,117	0.00%
2023/02/06	0	0.00	1	100.00	99.60	-1	4,063	-0.02%
2023/02/02	0	0.00	1	106.00	105.50	-1	4,028	-0.02%
2023/01/31	0	0.00	2	99.00	99.10	-2	3,898	-0.05%
2023/01/30	0	0.00	1	96.50	95.80	-1	3,893	-0.03%
2023/01/17	3	94.77	0	0.00	95.00	3	4,001	0.07%
2023/01/11	0	0.00	1	93.60	93.30	-1	4,190	-0.02%
2023/01/09	0	0.00	1	92.80	93.30	-1	4,100	-0.02%
2023/01/04	0	0.00	1	91.30	91.70	-1	3,978	-0.03%
2023/01/03	1	89.20	0	0.00	90.90	1	3,951	0.03%
2022/12/28	0	0.00	1	89.90	91.90	-1	3,763	-0.03%
2022/12/27	2	87.55	0	0.00	88.00	2	3,626	0.06%
2022/12/26	0	0.00	1	87.00	86.20	-1	3,627	-0.03%
2022/12/23	2	89.00	1	91.40	88.90	1	3,619	0.03%
2022/12/22	0	0.00	1	87.30	90.00	-1	3,537	-0.03%
2022/12/21	1	83.40	0	0.00	83.70	1	3,507	0.03%
2022/12/16	2	89.65	0	0.00	87.70	2	3,573	0.06%
2022/12/15	1	91.10	0	0.00	90.90	1	3,556	0.03%
2022/12/07	1	89.60	2	86.75	85.90	-1	3,324	-0.03%
2022/12/06	0	0.00	5	90.28	90.20	-5	3,217	-0.16%
2022/12/05	4	88.80	1	89.70	88.80	3	3,152	0.10%
2022/12/01	1	85.50	0	0.00	85.70	1	3,011	0.03%
2022/11/28	0	0.00	1	80.40	82.50	-1	2,896	-0.03%
2022/11/23	1	82.20	0	0.00	82.10	1	2,838	0.04%
2022/11/21	2	86.10	1	85.00	86.30	1	2,738	0.04%
2022/11/17	1	82.00	0	0.00	82.00	1	2,654	0.04%
2022/11/16	0	0.00	1	82.70	81.90	-1	2,656	-0.04%
2022/11/15	1	81.90	6	81.37	81.80	-5	2,614	-0.19%
2022/11/14	5	81.70	1	81.00	81.70	4	2,645	0.15%
2022/11/08	2	80.40	0	0.00	80.20	2	2,979	0.07%
2022/10/24	0	0.00	1	77.40	78.10	-1	2,582	-0.04%
2022/10/19	0	0.00	1	71.00	70.40	-1	2,376	-0.04%
2022/10/07	0	0.00	1	66.70	66.00	-1	2,409	-0.04%
2022/10/05	1	66.30	0	0.00	66.20	1	2,505	0.04%
2022/08/22	0	0.00	3	85.60	86.20	-3	3,253	-0.09%
2022/08/18	0	0.00	2	87.10	83.90	-2	3,198	-0.06%
2022/08/17	8	89.56	0	0.00	88.00	8	3,013	0.27%
2022/07/26	0	0.00	1	101.00	99.40	-1	3,399	-0.03%
2022/07/14	1	95.70	0	0.00	96.30	1	4,833	0.02%
2022/07/12	1	100.50	0	0.00	98.00	1	5,311	0.02%
2022/07/06	1	112.50	1	106.50	106.50	0	6,132	0.00%
2022/07/05	3	113.50	3	112.67	112.50	0	6,141	0.00%
2022/06/15	2	113.00	3	110.00	108.00	-1	6,386	-0.02%
2022/06/14	1	110.00	0	0.00	110.00	1	6,176	0.02%
2022/05/24	0	0.00	1	115.50	114.50	-1	6,028	-0.02%
2022/05/20	1	120.50	0	0.00	117.50	1	5,961	0.02%
2022/05/16	0	0.00	1	116.00	118.50	-1	5,809	-0.02%
2022/05/13	1	120.00	1	120.50	116.00	0	5,750	0.00%
2022/05/11	1	118.00	1	119.00	115.50	0	5,588	0.00%
2022/05/10	1	116.50	1	117.00	117.50	0	5,551	0.00%
2022/05/09	2	116.75	2	117.25	116.00	0	5,528	0.00%
2022/05/05	1	122.50	0	0.00	122.00	1	5,479	0.02%
2022/05/04	0	0.00	1	121.50	120.50	-1	5,462	-0.02%
2022/04/29	2	126.75	2	127.00	127.50	0	5,388	0.00%
2022/04/28	2	131.50	2	129.75	125.00	0	5,336	0.00%
2022/04/27	2	131.00	2	131.00	134.00	0	5,177	0.00%
2022/04/26	4	131.38	3	132.00	133.50	1	5,001	0.02%
2022/04/14	0	0.00	3	122.83	124.00	-3	3,058	-0.10%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/07	0	0.00	0.1	113.00	112.00	-0.1	2,655	0.00%
2022/04/06	1	115.50	2.1	116.22	115.00	-1.1	2,628	-0.04%
2022/04/01	2	115.00	2	116.00	115.50	0	2,591	0.00%
2022/03/31	1.1	111.02	0	0.00	111.00	1.1	2,490	0.04%
2022/03/25	0	0.00	1	116.50	119.00	-1	2,145	-0.05%
2022/03/24	1.1	120.95	1	122.00	119.50	0.1	2,259	0.00%
2022/03/10	2	108.00	0	0.00	106.50	2	2,216	0.09%
2022/03/04	1	112.00	0	0.00	112.00	1	2,133	0.05%
2022/02/15	0	0.00	1	110.00	108.50	-1	2,287	-0.04%
2022/01/12	1	116.00	0	0.00	116.00	1	2,715	0.04%
2022/01/05	1	115.00	1	112.50	112.00	0	2,868	0.00%
2021/12/20	1	116.00	0	0.00	114.00	1	5,569	0.02%
2021/12/17	1	117.00	0	0.00	116.50	1	5,313	0.02%
2021/12/13	0	0.00	0.1	109.00	110.00	-0.1	5,102	0.00%
2021/12/10	0	0.00	1	108.00	108.50	-1	5,104	-0.02%
2021/11/08	1	115.00	2	115.50	114.00	-1	5,101	-0.02%
2021/11/05	0	0.00	1	111.00	110.50	-1	5,044	-0.02%
2021/11/03	1	112.00	1	112.00	112.00	0	5,088	0.00%
2021/11/02	1	113.50	3	113.50	111.50	-2	5,088	-0.04%
2021/11/01	1	117.50	0	0.00	115.00	1	5,076	0.02%
2021/10/28	2	116.50	2	114.00	114.00	0	5,017	0.00%
2021/10/27	0	0.00	20	108.50	109.00	-20	4,896	-0.41%
2021/10/26	0	0.00	1	107.00	106.00	-1	4,881	-0.02%
2021/10/25	1	106.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	2	105.25	0	0.00	105.50	2	4,896	0.04%
2021/10/21	1	107.00	2	107.50	108.00	-1	4,909	-0.02%
2021/10/20	1	109.00	0	0.00	106.50	1	4,874	0.02%
2021/10/19	0	0.00	2	107.50	108.00	-2	4,845	-0.04%
2021/10/18	20	110.00	3.1	109.13	107.50	16.9	4,837	0.35%
2021/10/15	3	108.33	2	109.75	110.50	1	4,826	0.02%
2021/10/14	4	111.75	0	0.00	111.50	4	4,733	0.08%
2021/10/13	0	0.00	1	115.50	118.00	-1	4,607	-0.02%
2021/10/12	1	118.50	0	0.00	113.00	1	4,523	0.02%
2021/10/08	3	122.83	3	122.00	121.00	0	4,420	0.00%
2021/10/07	4	118.88	4	120.88	123.50	0	4,316	0.00%
2021/10/06	5	129.50	4	127.38	122.00	1	4,053	0.02%
2021/10/05	8	117.56	8	117.44	123.50	0	3,406	0.00%
2021/10/04	18	120.00	17	119.00	121.50	1	3,164	0.03%
2021/10/01	2.1	116.88	2.1	117.52	113.00	0	2,791	0.00%
2021/09/30	2.1	111.67	2	114.00	116.50	0.1	2,257	0.00%
2021/09/29	1	107.00	4	106.38	106.00	-3	2,115	-0.14%
2021/09/24	0	0.00	1	103.00	102.50	-1	2,382	-0.04%
2021/09/23	1	103.50	0	0.00	102.00	1	2,481	0.04%
2021/09/22	1	102.00	0	0.00	102.50	1	2,597	0.04%
2021/09/15	1	104.50	0	0.00	104.50	1	2,857	0.03%
2021/09/14	1	107.00	0	0.00	105.00	1	3,029	0.03%
2021/09/08	0	0.00	1	105.00	103.00	-1	3,798	-0.03%
2021/09/07	0	0.00	1	107.50	107.00	-1	4,045	-0.02%
2021/09/03	0	0.00	1	109.00	108.50	-1	4,632	-0.02%
2021/08/26	3	116.83	1	118.00	115.00	2	5,594	0.04%
2021/08/18	1	112.00	0	0.00	115.00	1	5,895	0.02%
2021/07/28	0	0.00	1	123.00	123.00	-1	7,292	-0.01%
2021/07/27	1	121.00	0	0.00	121.00	1	7,352	0.01%
2021/07/13	0	0.00	2	125.50	126.00	-2	7,810	-0.03%
2021/07/05	2	136.50	0	0.00	136.00	2	7,924	0.03%
2021/07/01	0	0.00	0.2	129.50	129.50	-0.2	7,797	0.00%
2021/06/30	0.2	135.00	0	0.00	134.00	0.2	7,705	0.00%
2021/06/29	0	0.00	0.3	132.00	131.50	-0.3	7,616	0.00%
2021/06/22	0.3	141.00	1	140.50	137.50	-0.7	7,170	-0.01%
2021/06/17	0	0.00	1	133.00	132.50	-1	6,614	-0.02%
2021/06/16	1	131.50	2	133.50	132.50	-1	6,410	-0.02%
2021/06/15	2	129.50	3	130.17	130.00	-1	6,149	-0.02%
2021/06/11	1	126.00	5	127.80	124.50	-4	5,929	-0.07%
2021/06/10	3	125.83	1	122.50	121.50	2	5,562	0.04%
2021/06/09	0	0.00	1	123.00	123.50	-1	5,306	-0.02%
2021/06/04	1	124.00	1	122.50	116.00	0	4,986	0.00%
2021/05/28	0	0.00	3	107.50	106.00	-3	4,450	-0.07%
2021/05/17	4	100.28	1	96.50	95.50	3	4,577	0.07%
2021/05/12	0	0.00	1	116.00	105.50	-1	4,288	-0.02%
2021/05/11	1	124.50	0	0.00	116.00	1	4,090	0.02%
2021/05/10	5	121.00	4	122.88	122.50	1	3,867	0.03%
2021/05/07	0	0.00	36	117.50	116.50	-36	3,558	-1.01%
2021/05/06	0	0.00	1.1	118.59	119.00	-1.1	3,469	-0.03%
2021/05/03	2	115.75	0	0.00	112.00	2	3,386	0.06%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/27	1	114.00	1	115.50	114.00	0	3,268	0.00%
2021/04/26	0	0.00	1	113.50	115.00	-1	3,267	-0.03%
2021/04/21	23	116.87	0	0.00	116.50	23	3,284	0.70%
2021/04/20	13	116.50	0	0.00	117.50	13	3,261	0.40%
2021/04/19	2	118.00	0	0.00	119.00	2	3,242	0.06%
2021/04/16	0	0.00	2	114.25	114.00	-2	3,150	-0.06%
2021/04/09	1	109.00	0	0.00	108.00	1	3,138	0.03%
2021/04/08	2	111.00	1	110.50	110.50	1	3,123	0.03%
2021/04/01	0	0.00	1	106.00	106.00	-1	3,207	-0.03%
2021/03/31	1	106.00	0	0.00	106.00	1	3,224	0.03%
2021/03/02	0	0.00	1	114.00	113.50	-1	4,227	-0.02%
2021/02/26	1	118.50	0	0.00	114.00	1	4,366	0.02%
2021/02/24	0	0.00	1	113.50	114.00	-1	4,359	-0.02%
2021/02/22	0	0.00	5	113.90	115.00	-5	4,366	-0.11%
2021/02/04	0	0.00	2	103.75	105.00	-2	4,417	-0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	0	0.00	1	104.00	104.00	-1	4,622	-0.02%
2021/01/29	2	102.25	2	102.00	100.50	0	4,630	0.00%
2021/01/27	3	109.50	1	106.50	106.50	2	4,791	0.04%
2021/01/25	4	109.63	1	108.00	110.50	3	4,821	0.06%
2021/01/22	1	102.00	6	102.58	105.00	-5	4,748	-0.11%
2021/01/21	1	100.00	5	100.00	100.50	-4	4,716	-0.08%
2021/01/20	0	0.00	4	100.50	100.00	-4	4,804	-0.08%
2021/01/19	12	103.38	9	105.17	103.00	3	4,809	0.06%
2021/01/15	3	103.00	0	0.00	100.50	3	4,794	0.06%
2021/01/14	5	103.50	7	104.71	103.50	-2	4,842	-0.04%
2021/01/13	11	102.50	1	102.50	102.50	10	4,830	0.21%
2021/01/12	0	0.00	2	103.50	101.50	-2	4,904	-0.04%
2021/01/11	1	106.00	2	107.50	106.00	-1	4,880	-0.02%
2021/01/08	4	109.00	0	0.00	109.00	4	4,914	0.08%
2021/01/07	1	110.00	6	110.58	113.50	-5	4,952	-0.10%
2021/01/05	0	0.00	3	110.00	110.00	-3	5,662	-0.05%
2020/12/30	1	108.50	1	108.00	109.00	0	6,274	0.00%
2020/12/29	3	110.00	5	110.20	109.00	-2	6,638	-0.03%
2020/12/28	3	109.67	3	110.00	110.00	0	6,673	0.00%
2020/12/25	2	112.00	7	113.50	112.50	-5	6,715	-0.07%
2020/12/24	3	113.50	0	0.00	113.00	3	6,845	0.04%
2020/12/23	4	113.50	0	0.00	113.50	4	7,092	0.06%
2020/12/22	4	118.75	5	120.10	113.50	-1	7,963	-0.01%
2020/12/21	3	117.00	6	116.83	118.50	-3	7,993	-0.04%
2020/12/18	0	0.00	3	114.00	112.00	-3	8,037	-0.04%
2020/12/16	1	113.50	0	0.00	114.00	1	8,311	0.01%
2020/12/14	1	117.00	5	116.50	116.50	-4	8,628	-0.05%
2020/12/11	2	120.25	0	0.00	120.00	2	8,708	0.02%
2020/12/10	11	125.09	3	125.50	121.50	8	8,802	0.09%
2020/12/09	0	0.00	1	124.50	122.00	-1	9,052	-0.01%
2020/12/08	0	0.00	0.2	123.00	121.50	-0.2	9,665	0.00%
2020/12/07	1.1	123.00	1	124.50	122.50	0.1	9,957	0.00%
2020/12/04	6	125.67	2	124.00	124.00	4	10,280	0.04%
2020/12/03	0.1	127.00	4	128.13	126.00	-3.9	10,551	-0.04%
2020/12/02	5	126.20	0	0.00	126.00	5	11,057	0.05%
2020/12/01	2	130.00	0	0.00	128.50	2	11,168	0.02%
2020/11/30	5	131.60	0	0.00	130.50	5	11,330	0.04%
2020/11/27	0	0.00	0.1	128.50	129.00	-0.1	11,394	0.00%
2020/11/26	0	0.00	3	128.00	127.00	-3	11,696	-0.03%
2020/11/25	0.1	125.00	9	121.06	125.50	-8.9	12,113	-0.07%
2020/11/24	1	120.00	0	0.00	120.00	1	12,092	0.01%
2020/11/19	3	126.50	5.2	126.50	126.00	-2.2	12,815	-0.02%
2020/11/18	3	124.50	3	124.50	124.50	0	13,059	0.00%
2020/11/16	0.2	126.00	0	0.00	125.50	0.2	13,334	0.00%
2020/11/12	5	130.20	0	0.00	128.50	5	13,825	0.04%
2020/11/11	0	0.00	2	132.00	130.50	-2	13,868	-0.01%
2020/11/10	5	130.00	1	131.50	130.50	4	13,956	0.03%
2020/11/09	1	134.50	1	133.50	134.00	0	14,046	0.00%
2020/11/05	6	130.25	7	131.36	130.00	-1	14,170	-0.01%
2020/11/02	3	128.50	3	129.67	127.50	0	14,818	0.00%
2020/10/29	0	0.00	2	132.00	132.00	-2	14,959	-0.01%
2020/10/28	1	133.50	1	136.00	133.50	0	14,980	0.00%
2020/10/26	0.1	131.50	3	131.00	130.00	-2.9	15,370	-0.02%
2020/10/23	0	0.00	7	132.79	132.00	-7	15,697	-0.04%
2020/10/22	6	129.75	3	131.50	131.00	3	15,679	0.02%
2020/10/21	2	134.00	1	133.00	132.00	1	15,659	0.01%
2020/10/20	5	131.00	0	0.00	132.50	5	15,711	0.03%
2020/10/16	4	137.50	1	134.50	134.50	3	15,822	0.02%
2020/10/15	2	139.00	5	141.50	138.00	-3	15,821	-0.02%
2020/10/14	1	143.00	3.1	141.02	141.50	-2.1	15,766	-0.01%
2020/10/13	6	141.42	5	141.00	139.50	1	15,613	0.01%
2020/10/12	0	0.00	1	138.50	139.00	-1	15,189	-0.01%
2020/10/07	2	138.50	2.1	139.81	135.50	-0.1	15,128	0.00%
2020/10/06	7	137.21	5	138.10	138.00	2	14,831	0.01%
2020/10/05	0	0.00	5	128.00	130.00	-5	14,654	-0.03%
2020/09/30	0.1	129.00	0	0.00	128.00	0.1	14,650	0.00%
2020/09/29	8	122.63	6	123.83	125.00	2	14,619	0.01%
2020/09/28	9	124.39	6	124.92	124.00	3	14,564	0.02%
2020/09/25	5	139.50	11	135.55	123.50	-6	14,299	-0.04%
2020/09/22	4	133.25	1	131.00	130.00	3	13,125	0.02%
2020/09/21	1	133.50	1	133.00	132.00	0	13,008	0.00%
2020/09/18	2	132.50	14	132.54	135.00	-12	12,802	-0.09%
2020/09/17	9	129.67	1	129.50	129.00	8	12,474	0.06%
2020/09/16	2	128.00	6	129.50	132.00	-4	12,394	-0.03%
2020/09/15	3	128.17	5	130.00	129.50	-2	12,266	-0.02%
2020/09/14	11	129.59	4	130.50	129.00	7	12,154	0.06%
2020/09/11	2	137.50	1	132.00	130.50	1	11,857	0.01%
2020/09/10	1	133.50	1	132.00	133.50	0	11,230	0.00%
2020/09/09	7	131.86	6	129.58	134.00	1	10,947	0.01%
2020/09/08	7	128.14	4	128.00	127.00	3	10,630	0.03%
2020/09/07	1	130.00	4	133.38	132.50	-3	10,371	-0.03%
2020/09/03	2	125.00	0	0.00	124.50	2	9,887	0.02%
2020/09/02	2	121.25	4	123.00	123.50	-2	9,735	-0.02%
2020/09/01	3	122.17	0	0.00	120.00	3	9,670	0.03%
2020/08/31	5	120.20	5	121.70	123.00	0	9,339	0.00%
2020/08/26	1	112.00	3	111.17	113.50	-2	8,455	-0.02%
2020/08/25	3	110.00	1	108.50	108.00	2	8,298	0.02%
2020/08/24	2	105.50	2	106.25	108.00	0	8,316	0.00%
2020/08/19	7	105.50	0	0.00	105.50	7	8,192	0.09%
2020/08/18	2	105.75	7	105.50	105.00	-5	8,084	-0.06%
2020/08/11	8	100.34	9	100.89	99.10	-1	7,552	-0.01%
2020/08/10	7	99.90	3	99.67	98.40	4	7,429	0.05%
2020/08/07	3	96.73	12	96.15	100.00	-9	7,137	-0.13%
2020/08/06	0	0.00	1	94.50	93.70	-1	6,803	-0.01%
2020/08/04	9	93.77	9	95.08	94.00	0	6,837	0.00%
2020/08/03	11	92.62	0	0.00	93.00	11	6,713	0.16%
2020/07/30	4	94.55	2	93.75	93.50	2	7,089	0.03%
2020/07/29	0	0.00	9	89.42	92.80	-9	7,121	-0.13%
2020/07/28	1	88.90	0	0.00	87.60	1	6,862	0.01%
2020/07/27	10	89.55	10	88.60	89.30	0	6,882	0.00%
2020/07/23	2	88.30	1	89.80	89.60	1	6,813	0.01%
2020/07/22	9	89.49	0	0.00	88.40	9	6,770	0.13%
2020/07/21	5	89.20	8	89.04	89.10	-3	6,617	-0.05%
2020/07/20	3	85.93	7	88.43	87.90	-4	6,546	-0.06%
2020/07/17	6	86.50	1	88.50	86.60	5	6,502	0.08%
2020/07/16	7	87.24	5	87.00	88.00	2	6,434	0.03%
2020/07/15	0	0.00	12	87.82	85.50	-12	6,338	-0.19%
2020/07/14	8	84.33	0	0.00	83.70	8	6,094	0.13%
2020/07/13	1	85.90	0	0.00	84.50	1	6,103	0.02%
2020/07/10	2	84.40	5	88.00	85.20	-3	6,061	-0.05%
2020/07/06	1	85.10	0	0.00	85.00	1	5,861	0.02%
2020/07/03	4	85.10	0	0.00	84.80	4	5,902	0.07%
2020/06/15	1	86.60	0	0.00	86.10	1	6,985	0.01%
2020/06/12	1	87.40	1	87.10	87.00	0	7,107	0.00%
2020/06/08	0	0.00	1	92.10	92.90	-1	8,207	-0.01%
2020/06/05	5	90.52	5	90.20	91.40	0	8,337	0.00%
2020/05/29	0	0.00	10	90.00	89.50	-10	8,748	-0.11%
2020/05/28	1	91.40	0	0.00	91.80	1	8,599	0.01%
2020/05/25	0	0.00	6	83.52	86.50	-6	8,772	-0.07%
2020/05/22	6	86.80	2	86.00	84.30	4	8,761	0.05%
2020/05/21	0	0.00	1	85.50	85.60	-1	8,736	-0.01%
2020/05/20	1	85.20	0	0.00	84.60	1	8,723	0.01%
2020/05/19	0	0.00	1	87.00	86.50	-1	8,637	-0.01%
2020/05/18	1	86.60	0	0.00	87.70	1	8,557	0.01%
2020/05/14	2	85.00	0	0.00	84.20	2	8,460	0.02%
2020/05/11	3	88.10	0	0.00	88.10	3	8,179	0.04%
2020/05/05	0	0.00	22	89.17	91.30	-22	7,567	-0.29%
2020/05/04	5	83.60	0	0.00	83.00	5	7,113	0.07%
2020/04/29	2	82.40	0.2	82.20	81.80	1.8	6,971	0.03%
2020/04/21	1	82.70	1	81.00	80.90	0	6,863	0.00%
2020/04/17	25	83.90	30.8	82.87	81.80	-5.8	6,954	-0.08%
2020/04/16	1	83.70	0	0.00	83.70	1	6,962	0.01%
2020/04/15	2	81.90	0	0.00	82.80	2	6,954	0.03%
2020/04/13	5	82.70	5	84.30	82.00	0	6,959	0.00%
2020/04/08	15	82.93	0	0.00	84.30	15	6,713	0.22%
2020/04/07	10	83.80	0	0.00	83.00	10	6,658	0.15%
2020/03/20	5	73.00	6	73.25	73.00	-1	6,100	-0.02%
2020/03/19	1	73.00	10	78.60	71.60	-9	5,881	-0.15%
2020/03/17	11	83.88	3	80.03	78.60	8	5,468	0.15%
2020/03/13	2	79.95	2	81.40	84.40	0	4,749	0.00%
2020/03/12	2	79.75	0	0.00	81.00	2	4,251	0.05%
2020/03/11	1	82.30	1	82.80	83.00	0	4,036	0.00%
2020/03/10	3	79.73	3	80.57	83.30	0	3,777	0.00%
2020/03/09	0	0.00	1	80.50	78.60	-1	3,560	-0.03%
2020/03/06	1	78.00	2	78.90	78.70	-1	3,313	-0.03%
2020/03/02	0	0.00	3	77.83	79.00	-3	2,907	-0.10%
2020/02/27	3	75.23	2	76.65	73.60	1	2,709	0.04%
2020/02/26	1	74.90	7	75.37	77.00	-6	2,456	-0.24%
2020/02/24	3	73.50	2	73.30	73.20	1	2,209	0.05%
2020/02/18	0	0.00	2	73.30	71.80	-2	2,151	-0.09%
2020/01/30	2	67.00	0	0.00	66.90	2	2,568	0.08%
2020/01/13	1	73.40	1	72.80	72.50	0	2,575	0.00%
2020/01/09	0	0.00	1	69.00	68.50	-1	2,378	-0.04%
2020/01/08	4	69.35	0	0.00	68.00	4	2,370	0.17%
2019/12/31	1	72.40	0	0.00	72.20	1	2,540	0.04%
2019/12/30	1	72.50	0	0.00	72.30	1	2,545	0.04%
2019/11/29	0	0.00	1	71.60	71.40	-1	3,058	-0.03%
2019/11/21	2	72.30	2	72.10	71.90	0	3,146	0.00%
2019/11/20	1	71.80	0	0.00	71.70	1	3,176	0.03%
2019/11/18	1	72.00	0	0.00	72.10	1	3,221	0.03%
2019/11/14	1	73.40	0	0.00	72.50	1	3,203	0.03%
2019/11/05	0	0.00	3	77.00	75.00	-3	2,937	-0.10%
2019/10/25	3	73.30	0	0.00	71.50	3	3,007	0.10%
2019/10/15	1	77.00	0	0.00	76.00	1	4,065	0.02%
2019/10/14	0	0.00	1	79.40	77.60	-1	4,178	-0.02%
2019/10/09	1	77.20	0	0.00	77.40	1	4,093	0.02%
2019/10/04	0	0.00	1	74.50	74.50	-1	3,973	-0.03%
2019/09/27	0	0.00	2	75.10	73.90	-2	4,033	-0.05%
2019/09/26	2	77.10	0	0.00	75.30	2	4,005	0.05%
2019/09/18	1	77.80	0	0.00	77.70	1	3,860	0.03%
2019/07/18	0	0.00	1	78.20	76.80	-1	3,515	-0.03%
2019/07/17	1	78.60	1	78.70	78.10	0	3,303	0.00%
2019/05/22	0	0.00	1	63.70	62.40	-1	2,851	-0.04%
2019/05/20	1	64.30	0	0.00	64.40	1	2,977	0.03%
2019/05/16	0	0.00	3	62.10	60.00	-3	2,945	-0.10%
2019/05/10	3	62.00	1	61.20	60.80	2	3,121	0.06%
2019/05/08	5	64.00	0	0.00	62.70	5	3,271	0.15%
2019/04/22	0	0.00	1	70.00	68.90	-1	4,040	-0.02%
2019/04/15	2	71.90	0	0.00	72.50	2	4,159	0.05%
2019/03/21	0	0.00	2	77.10	74.20	-2	5,039	-0.04%
2019/03/20	3	75.20	0	0.00	75.80	3	4,979	0.06%
2019/03/19	0	0.00	2	70.20	72.50	-2	4,803	-0.04%
2019/03/13	3	69.20	1	69.10	69.00	2	4,848	0.04%
2019/03/11	0	0.00	4	70.20	69.00	-4	5,007	-0.08%
2019/03/06	2	69.00	0	0.00	68.80	2	5,518	0.04%
2019/03/04	2	69.60	0	0.00	69.10	2	5,658	0.04%
2019/02/13	0	0.00	1	69.30	68.70	-1	6,744	-0.01%
2019/02/12	2	72.00	1	70.70	70.00	1	6,721	0.01%
2019/01/30	0	0.00	5	68.00	65.80	-5	6,692	-0.07%
2019/01/29	5	67.10	0	0.00	66.90	5	6,755	0.07%
2019/01/28	0	0.00	5	66.50	66.30	-5	6,809	-0.07%
2019/01/25	5	64.30	1	65.60	64.40	4	6,929	0.06%
2019/01/24	3	64.43	7	65.24	65.60	-4	6,718	-0.06%
2019/01/21	2	55.10	2	53.80	55.20	0	6,652	0.00%
2019/01/18	0	0.00	5	58.10	58.10	-5	6,676	-0.07%
2019/01/15	0	0.00	5	56.10	56.50	-5	7,096	-0.07%
2019/01/10	6	54.72	6	55.20	55.10	0	7,773	0.00%
2019/01/08	5	53.00	0	0.00	52.50	5	7,968	0.06%
2019/01/03	0	0.00	2	58.30	58.30	-2	8,492	-0.02%
2019/01/02	7	61.66	2	62.80	61.10	5	8,680	0.06%
2018/12/28	2	64.90	9	65.34	65.00	-7	8,801	-0.08%
2018/12/27	0	0.00	1	63.90	63.70	-1	9,037	-0.01%
2018/12/26	2	64.10	2	65.20	63.20	0	9,370	0.00%
2018/12/24	1	68.40	1	68.10	67.10	0	10,018	0.00%
2018/12/22	0	0.00	5	64.24	65.00	-5	10,207	-0.05%
2018/12/14	4	63.25	0	0.00	63.20	4	12,465	0.03%
2018/12/12	0	0.00	1	65.40	66.20	-1	12,862	-0.01%
2018/12/04	0	0.00	3	69.10	69.20	-3	14,513	-0.02%
2018/12/03	7	68.84	4	68.55	68.30	3	14,797	0.02%
2018/11/29	8	70.78	6	68.60	68.20	2	14,764	0.01%
2018/11/28	0	0.00	16	71.03	71.00	-16	14,595	-0.11%
2018/11/27	3	72.37	3	72.83	73.00	0	14,535	0.00%
2018/11/26	5	72.10	5	68.60	72.30	0	14,478	0.00%
2018/11/23	3	74.70	3	75.70	74.80	0	14,229	0.00%
2018/11/22	1	76.80	0	0.00	76.50	1	14,115	0.01%
2018/11/21	3	80.30	2	81.30	80.30	1	14,052	0.01%
2018/11/20	2	80.20	0	0.00	80.00	2	14,013	0.01%
2018/11/16	2	81.20	0	0.00	80.30	2	14,049	0.01%
2018/11/15	8	83.34	0	0.00	82.20	8	13,976	0.06%
2018/11/14	1	87.90	7	84.51	83.80	-6	13,824	-0.04%
2018/11/13	0	0.00	1	80.70	80.90	-1	13,419	-0.01%
2018/11/12	1	81.10	3	80.80	80.20	-2	13,402	-0.01%
2018/11/06	0	0.00	3	80.70	79.50	-3	13,157	-0.02%
2018/11/05	1	80.00	0	0.00	78.60	1	12,993	0.01%
2018/11/02	0	0.00	1	77.00	77.70	-1	12,891	-0.01%
2018/10/31	6	74.63	5	74.50	74.30	1	12,596	0.01%
2018/10/26	5	79.64	1	80.00	77.10	4	12,151	0.03%
2018/10/23	1	81.80	0	0.00	81.40	1	11,815	0.01%
2018/10/19	8	77.99	5	78.40	78.70	3	11,432	0.03%
2018/10/18	1	73.00	0	0.00	76.90	1	11,219	0.01%
2018/10/15	5	79.20	0	0.00	78.00	5	10,703	0.05%
2018/10/11	5	77.60	0	0.00	77.40	5	10,349	0.05%
2018/10/08	7	85.20	2	84.75	83.00	5	10,041	0.05%
2018/10/05	1	86.50	0	0.00	86.00	1	9,870	0.01%
2018/10/03	0	0.00	1	84.30	84.30	-1	9,225	-0.01%
2018/10/02	1	91.60	0.2	90.80	90.00	0.8	8,836	0.01%
2018/10/01	3	90.17	3	88.50	92.50	0	8,548	0.00%
2018/09/28	6	93.07	3	92.47	90.90	3	8,092	0.04%
2018/09/27	6	96.75	5	98.60	99.00	1	7,571	0.01%
2018/09/26	1	93.50	1	99.00	100.00	0	7,234	0.00%
2018/09/21	1	89.60	1	89.80	93.50	0	6,141	0.00%
2018/09/20	1	86.20	1	84.50	86.20	0	5,790	0.00%
2018/09/18	3	85.70	3	86.90	83.50	0	5,687	0.00%
2018/09/17	0	0.00	2	84.70	85.20	-2	5,506	-0.04%
2018/09/12	0	0.00	1	82.00	85.00	-1	4,890	-0.02%
2018/09/07	0	0.00	5	73.10	74.50	-5	4,690	-0.11%
2018/09/06	10	70.90	7	71.16	69.30	3	4,552	0.07%
2018/09/05	0	0.00	5	69.10	69.70	-5	4,361	-0.11%
2018/09/03	0	0.00	1	63.00	62.60	-1	4,278	-0.02%
2018/08/20	5	59.00	0	0.00	61.50	5	4,545	0.11%
2018/08/02	2	69.00	2	68.80	68.80	0	4,448	0.00%
2018/06/28	2	63.20	2	63.20	63.90	0	7,658	0.00%
2018/06/20	2	71.70	0	0.00	70.20	2	9,496	0.02%
2018/06/14	0	0.00	1	63.40	62.50	-1	9,898	-0.01%
2018/06/11	1	54.60	1	54.20	54.70	0	10,221	0.00%
2018/06/06	0	0.00	1	59.30	58.90	-1	11,129	-0.01%
2018/05/28	0	0.00	2	52.40	50.30	-2	12,283	-0.02%
2018/05/04	0	0.00	2	53.40	53.40	-2	17,963	-0.01%
2018/04/30	0	0.00	1	73.10	73.10	-1	18,108	-0.01%
2018/04/27	3	71.00	3	71.00	73.80	0	18,128	0.00%
2018/04/20	2	83.25	0	0.00	82.60	2	17,939	0.01%
2018/04/16	0	0.00	1	87.00	82.60	-1	18,044	-0.01%
2018/04/13	11	83.59	1	82.00	84.80	10	18,169	0.06%
2018/04/12	1	84.90	0	0.00	85.00	1	18,343	0.01%
2018/04/10	20	92.21	8	92.05	83.30	12	18,412	0.07%
2018/04/03	0	0.00	1	83.50	84.10	-1	17,701	-0.01%
2018/04/02	3	84.30	3	84.83	81.70	0	17,646	0.00%
2018/03/30	2	80.15	10	81.30	83.40	-8	16,682	-0.05%
2018/03/28	2	69.80	1	69.70	69.00	1	15,366	0.01%
2018/03/27	2	70.00	0	0.00	69.50	2	15,310	0.01%
2018/03/26	1	68.80	5	69.50	70.00	-4	15,026	-0.03%
2018/03/23	1	65.70	1	66.60	67.50	0	14,647	0.00%
2018/03/22	0	0.00	5	66.50	65.70	-5	14,338	-0.03%
2018/03/20	0	0.00	2	64.00	64.30	-2	13,424	-0.01%
2018/03/19	0	0.00	4	64.35	63.10	-4	13,399	-0.03%
2018/03/15	0	0.00	3	61.50	61.40	-3	12,907	-0.02%
2018/03/14	5	61.28	0	0.00	61.00	5	12,787	0.04%
2018/03/12	2	59.10	0	0.00	62.90	2	12,141	0.02%
2018/03/07	1	59.60	1	58.60	58.00	0	11,607	0.00%
2018/03/02	3	63.60	2	62.70	61.80	1	10,941	0.01%
2018/03/01	2	62.65	0	0.00	63.50	2	10,699	0.02%
2018/02/27	4	61.80	3	62.00	62.50	1	10,391	0.01%
2018/02/26	3	58.30	6	57.85	59.00	-3	10,017	-0.03%
2018/02/23	1	68.00	1	67.00	56.50	0	9,342	0.00%
2018/02/21	1	53.60	3	54.97	57.00	-2	8,514	-0.02%
2018/02/12	1	49.10	0	0.00	51.90	1	8,049	0.01%
2018/02/09	1	46.75	0	0.00	47.20	1	7,837	0.01%
2018/02/06	2	56.75	0	0.00	52.20	2	6,565	0.03%
2018/02/05	2	55.70	1	57.80	58.00	1	5,914	0.02%
2018/01/30	0	0.00	3	39.25	39.70	-3	4,503	-0.07%