世紀鋼 (9958)-凱基-員林券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
252.5
漲跌
▲9.5
漲幅
+3.91%
成交量
12,332張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	246.50	1	243.50	240.50	2	7,505	0.03%
2024/05/13	0	0.00	2	232.00	236.00	-2	6,998	-0.03%
2024/05/09	3	231.33	3	225.50	225.50	0	6,721	0.00%
2024/05/08	1	219.00	1	221.00	231.00	0	6,564	0.00%
2024/05/07	1	211.00	1	222.50	210.00	0	6,467	0.00%
2024/05/06	1	227.50	1	229.96	223.50	0	6,473	0.00%
2024/05/03	2	230.50	2	229.50	230.00	0	6,489	0.00%
2024/05/02	1	231.50	1	234.00	230.00	0	6,487	0.00%
2024/04/22	2	202.50	4.1	204.31	198.00	-2.1	6,803	-0.03%
2024/04/17	0	220.00	51	216.15	216.50	-51	6,996	-0.73%
2024/04/16	53	213.36	32	212.03	211.50	21	7,118	0.30%
2024/04/15	30	216.00	0	0.00	210.00	30	7,041	0.43%
2024/04/12	1	204.00	1	205.50	206.50	0	6,916	0.00%
2024/04/11	1	212.68	0	0.00	200.50	1	6,878	0.01%
2024/04/10	4	225.50	156.4	226.91	222.50	-152.4	6,709	-2.27%	大賣/鉅額交易
2024/04/03	150	216.00	0	0.00	216.00	150	6,637	2.26%	大買/鉅額交易
2024/04/02	1	213.50	1	215.50	212.50	0	6,604	0.00%
2024/04/01	2.4	218.58	2	222.00	217.00	0.4	6,618	0.01%
2024/03/29	3	220.33	3	222.67	218.50	0	6,595	0.00%
2024/03/28	3	221.67	3	224.83	221.00	0	6,601	0.00%
2024/03/27	4	227.00	2	229.75	221.50	2	6,580	0.03%
2024/03/26	52	232.63	55	234.00	228.50	-3	6,614	-0.05%
2024/03/25	6	229.42	2	233.50	237.50	4	6,471	0.06%
2024/03/22	3	226.50	103	226.36	221.00	-100	6,440	-1.55%	大賣/
2024/03/21	100	218.97	0	0.00	219.50	100	6,438	1.55%
2024/03/15	1	226.00	1	230.00	225.00	0	6,641	0.00%
2024/03/12	1	242.50	1	231.00	248.50	0	6,712	0.00%
2024/03/06	1	245.50	1	246.50	248.00	0	6,691	0.00%
2024/03/04	32	264.92	32	254.23	252.50	0	6,596	0.00%
2024/03/01	1	260.50	1	255.50	260.00	0	6,539	0.00%
2024/02/23	2	258.75	2	258.75	253.00	0	6,487	0.00%
2024/02/22	1	246.00	1	244.00	254.50	0	6,364	0.00%
2024/02/21	1	239.00	1	235.50	236.50	0	6,285	0.00%
2024/02/20	7	238.64	1	241.00	237.50	6	6,315	0.10%
2024/02/16	0	0.00	3	246.50	248.00	-3	6,428	-0.05%
2024/02/15	0	0.00	3	236.13	235.00	-3	6,407	-0.05%
2024/02/02	1	217.00	1	218.00	216.50	0	6,768	0.00%
2024/02/01	1	215.50	1	217.00	217.00	0	6,831	0.00%
2024/01/31	1	219.00	1	220.00	219.00	0	6,912	0.00%
2024/01/30	0	0.00	0	223.50	222.50	0	6,893	0.00%
2024/01/29	2	220.50	2	223.25	225.00	0	6,876	0.00%
2024/01/26	0.1	220.50	0	0.00	219.50	0.1	6,900	0.00%
2024/01/24	2	217.75	2	219.25	216.50	0	7,217	0.00%
2024/01/22	1	203.50	1	200.00	205.50	0	7,049	0.00%
2024/01/18	51	196.99	51	199.00	197.00	0	6,972	0.00%
2024/01/15	0	0.00	1.1	196.55	203.50	-1.1	6,744	-0.02%
2024/01/12	1	193.00	0.1	191.50	189.00	0.9	6,546	0.01%
2024/01/10	0	0.00	1.2	188.21	189.00	-1.2	6,488	-0.02%
2024/01/08	1	183.00	1	183.00	183.50	0	6,330	0.00%
2024/01/05	2	182.00	2	181.50	183.50	0	6,336	0.00%
2024/01/02	1	178.00	1	174.00	173.50	0	6,320	0.00%
2023/12/29	1	174.00	1	174.50	174.50	0	6,333	0.00%
2023/12/21	1	171.50	1	172.50	173.50	0	6,430	0.00%
2023/12/20	1	180.00	2	179.75	178.00	-1	6,423	-0.02%
2023/12/19	5	179.30	4	180.50	181.50	1	6,383	0.02%
2023/12/18	2	181.00	2	175.00	181.50	0	6,314	0.00%
2023/12/14	1	186.50	1	184.50	186.50	0	5,929	0.00%
2023/12/12	2	182.75	2	180.25	181.00	0	6,307	0.00%
2023/12/11	150	178.43	150	177.50	179.00	0	6,307	0.00%	大買/大賣/
2023/12/07	0	0.00	2	179.75	182.00	-2	6,321	-0.03%
2023/12/06	3	179.00	3	180.33	180.00	0	6,256	0.00%
2023/12/05	2	176.25	0	176.00	179.00	2	6,182	0.03%
2023/12/04	0	0.00	0.1	172.00	171.00	-0.1	6,046	0.00%
2023/11/28	1	167.00	1	167.50	166.50	0	6,249	0.00%
2023/11/22	0	169.00	0	0.00	168.00	0	6,358	0.00%
2023/11/20	0	166.00	0	0.00	165.50	0	6,356	0.00%
2023/11/17	1	168.54	1	169.00	168.50	0	6,332	0.00%
2023/11/16	3	170.31	3	167.33	170.00	0	6,303	0.00%
2023/11/15	102	172.38	102	165.82	165.50	0	6,246	0.00%	大買/大賣/
2023/11/14	2	168.50	2	167.50	169.00	0	6,146	0.00%
2023/11/13	3	167.00	3	168.67	166.00	0	6,074	0.00%
2023/11/08	100	146.50	103	147.44	147.00	-3	5,657	-0.05%	大賣/
2023/11/06	1	140.50	1	141.00	141.00	0	5,696	0.00%
2023/11/03	1	137.50	1	138.50	140.00	0	5,700	0.00%
2023/11/02	9	140.83	6	142.00	139.50	3	5,716	0.05%
2023/11/01	1	139.00	1	141.00	143.50	0	5,589	0.00%
2023/10/27	2	168.25	2	166.25	167.50	0	5,387	0.00%
2023/10/26	2	164.00	4.1	166.46	164.00	-2.1	5,434	-0.04%
2023/10/24	1	172.00	0	0.00	172.00	1	5,466	0.02%
2023/10/23	1	173.50	1	173.50	173.00	0	5,583	0.00%
2023/10/20	2	170.00	3	169.83	170.50	-1	5,712	-0.02%
2023/10/19	1	173.50	1	176.00	173.00	0	5,913	0.00%
2023/10/18	2	177.50	5	176.00	175.00	-3	5,963	-0.05%
2023/10/17	2	181.00	0	0.00	179.50	2	5,956	0.03%
2023/10/16	2	177.50	1	174.50	175.50	1	6,000	0.02%
2023/10/11	2	172.50	0	0.00	172.00	2	6,489	0.03%
2023/10/06	2	175.25	4	175.63	176.00	-2	6,735	-0.03%
2023/10/05	2	176.00	0	0.00	175.00	2	6,810	0.03%
2023/09/25	100	176.90	100	175.50	177.50	0	8,099	0.00%
2023/09/21	0	183.50	0	0.00	181.00	0	8,655	0.00%
2023/09/19	4	184.75	2.3	189.24	187.00	1.7	8,614	0.02%
2023/09/18	5	191.80	2	192.00	188.00	3	8,476	0.04%
2023/09/15	5	174.00	47.3	178.34	178.50	-42.3	8,215	-0.51%
2023/09/14	4	167.75	64	166.34	167.50	-60	7,911	-0.76%
2023/09/11	100	169.60	0	0.00	170.00	100	7,726	1.29%
2023/09/07	0	0.00	3	164.83	165.50	-3	7,677	-0.04%
2023/09/05	0	0.00	2	163.00	165.00	-2	7,660	-0.03%
2023/08/31	0	0.00	8.1	160.06	160.00	-8.1	7,547	-0.11%
2023/08/30	0	0.00	1	158.00	157.50	-1	7,489	-0.01%
2023/08/29	111.1	154.70	100	158.09	157.00	11.1	7,445	0.15%	大買/
2023/08/28	0	0.00	12	145.25	150.00	-12	7,327	-0.16%
2023/08/23	10	139.00	10	140.50	142.00	0	7,413	0.00%
2023/08/22	12	140.92	0	0.00	138.00	12	7,463	0.16%
2023/08/08	101	157.52	164	158.36	157.00	-63	7,172	-0.88%	大買/大賣/
2023/08/07	0	0.00	22	153.00	153.00	-22	7,096	-0.31%
2023/08/01	4	155.50	1	154.50	156.00	3	7,157	0.04%
2023/07/31	85	166.79	0	0.00	160.50	85	7,087	1.20%
2023/07/26	0	0.00	5	163.30	164.00	-5	7,021	-0.07%
2023/07/25	10	162.30	113	160.44	164.50	-103	6,878	-1.50%	大賣/鉅額交易
2023/07/24	107	163.04	1	155.50	158.50	106	6,735	1.57%	大買/鉅額交易
2023/07/21	0	0.00	1	147.50	149.50	-1	6,458	-0.02%
2023/07/20	0	0.00	1	147.50	147.50	-1	6,443	-0.02%
2023/07/17	1	150.00	1	149.50	149.00	0	6,392	0.00%
2023/07/10	4	145.00	1	146.50	146.00	3	5,727	0.05%
2023/07/07	1	136.50	2	137.75	144.00	-1	5,747	-0.02%
2023/07/04	5	135.40	5	135.40	133.50	0	5,304	0.00%
2023/07/03	1	139.50	0	0.00	137.50	1	5,175	0.02%
2023/06/30	0	0.00	4	135.25	136.00	-4	4,961	-0.08%
2023/06/29	0	0.00	4.1	127.06	129.50	-4.1	4,553	-0.09%
2023/06/28	4	115.88	1	117.00	118.00	3	4,363	0.07%
2023/06/14	2	108.50	2	109.00	111.00	0	4,242	0.00%
2023/06/12	0	0.00	4	117.00	112.50	-4	4,226	-0.09%
2023/06/07	0	0.00	0.1	112.00	112.50	-0.1	4,176	0.00%
2023/06/05	0	0.00	20	111.50	109.50	-20	4,162	-0.48%
2023/05/30	0	0.00	4	111.00	109.50	-4	4,128	-0.10%
2023/05/29	20	112.50	0	0.00	109.50	20	4,073	0.49%
2023/05/26	3	100.50	3	102.00	103.00	0	3,928	0.00%
2023/05/24	0	0.00	3	99.10	98.60	-3	3,857	-0.08%
2023/05/22	10	102.50	9	102.72	102.50	1	3,926	0.03%
2023/05/16	0	0.00	2.4	98.75	98.90	-2.4	3,959	-0.06%
2023/05/15	1	98.40	0	0.00	98.20	1	3,957	0.03%
2023/05/11	1	99.80	0	0.00	100.00	1	3,975	0.03%
2023/05/04	3	116.00	0.1	116.50	117.50	2.9	3,912	0.07%
2023/05/02	0	0.00	0.1	113.50	113.50	-0.1	3,968	0.00%
2023/04/26	2	110.50	0	0.00	111.00	2	4,020	0.05%
2023/04/21	0	0.00	2	115.50	115.00	-2	3,934	-0.05%
2023/04/20	0	119.00	0	0.00	114.50	0	3,810	0.00%
2023/04/19	0	0.00	1	118.00	115.50	-1	3,799	-0.03%
2023/04/17	0	0.00	1.2	116.75	115.50	-1.2	3,711	-0.03%
2023/04/14	0	0.00	0.2	113.00	112.00	-0.2	3,647	0.00%
2023/04/13	1	113.50	1	115.00	112.50	0	3,634	0.00%
2023/04/12	2	112.50	3	113.34	112.50	-1	3,558	-0.03%
2023/04/07	0	0.00	1	101.50	102.50	-1	3,296	-0.03%
2023/03/29	1	95.60	1	93.70	93.60	0	3,410	0.00%
2023/03/22	1	98.40	0	0.00	98.30	1	3,549	0.03%
2023/03/20	1	101.00	0	0.00	99.50	1	3,563	0.03%
2023/03/16	1	96.10	0	0.00	96.10	1	3,686	0.03%
2023/03/15	1	98.20	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	100.00	0	0.00	99.50	1	3,823	0.03%
2023/03/13	1	98.70	0.3	97.60	102.00	0.7	3,864	0.02%
2023/03/07	15	105.77	0	0.00	107.00	15	3,966	0.38%
2023/03/06	0	0.00	0.3	102.00	103.00	-0.3	3,954	-0.01%
2023/02/06	0	0.00	2	104.50	99.60	-2	4,063	-0.05%
2023/02/02	2	106.25	0	0.00	105.50	2	4,028	0.05%
2023/02/01	2	100.00	1	101.00	105.00	1	3,987	0.03%
2023/01/11	1	94.70	0	0.00	93.30	1	4,190	0.02%
2023/01/10	1	93.70	1	93.30	93.30	0	4,159	0.00%
2023/01/09	1	90.60	1	93.00	93.30	0	4,100	0.00%
2023/01/05	0	0.00	15	89.93	89.50	-15	4,011	-0.37%
2023/01/04	0	0.00	3	91.70	91.70	-3	3,978	-0.08%
2023/01/03	0	0.00	2	91.00	90.90	-2	3,951	-0.05%
2022/12/30	2	90.60	0	0.00	88.60	2	3,912	0.05%
2022/12/29	3	91.00	0	0.00	90.80	3	3,854	0.08%
2022/12/28	0	0.00	0.2	91.70	91.90	-0.2	3,763	-0.01%
2022/12/27	0	0.00	1	87.00	88.00	-1	3,626	-0.03%
2022/12/20	0	0.00	2	83.90	81.70	-2	3,520	-0.06%
2022/12/15	1	90.80	0	0.00	90.90	1	3,556	0.03%
2022/12/14	2	90.20	0	0.00	90.30	2	3,528	0.06%
2022/12/05	0	0.00	1	89.80	88.80	-1	3,152	-0.03%
2022/12/02	1	89.30	0	0.00	88.70	1	3,095	0.03%
2022/12/01	1	85.90	1	85.70	85.70	0	3,011	0.00%
2022/11/09	2	79.90	0	0.00	78.30	2	3,016	0.07%
2022/11/08	0	0.00	1	80.00	80.20	-1	2,979	-0.03%
2022/11/02	0	0.00	1	78.40	78.70	-1	2,941	-0.03%
2022/10/31	2	78.50	3	78.80	77.00	-1	2,895	-0.03%
2022/10/27	1	78.60	0	0.00	81.20	1	2,823	0.04%
2022/10/25	1	79.90	2	76.95	80.00	-1	2,724	-0.04%
2022/10/24	2	77.00	1	78.00	78.10	1	2,582	0.04%
2022/10/19	5	69.40	5	69.94	70.40	0	2,376	0.00%
2022/09/30	0	0.00	3	62.80	62.80	-3	2,559	-0.12%
2022/09/28	0	0.00	2	64.00	63.00	-2	2,539	-0.08%
2022/09/21	1	79.40	1	80.00	78.30	0	2,574	0.00%
2022/08/18	8.1	83.98	0	0.00	83.90	8.1	3,198	0.25%
2022/08/17	0.1	94.00	0	0.00	88.00	0.1	3,013	0.00%
2022/08/16	0.3	98.43	5	100.00	97.70	-4.7	2,843	-0.17%
2022/08/01	7	104.00	0	0.00	101.50	7	3,236	0.22%
2022/07/25	0	0.00	1	99.80	100.00	-1	3,457	-0.03%
2022/07/22	2	99.10	3	98.87	98.00	-1	3,576	-0.03%
2022/07/20	0	0.00	5	97.90	97.40	-5	4,535	-0.11%
2022/07/19	13	96.95	10	97.00	97.40	3	4,609	0.07%
2022/07/18	4.6	92.94	3	93.70	94.50	1.6	4,654	0.03%
2022/07/15	3.2	94.58	0	0.00	94.40	3.2	4,720	0.07%
2022/07/14	0.4	93.69	3	95.60	96.30	-2.6	4,833	-0.05%
2022/07/13	1	98.10	0	0.00	96.40	1	4,957	0.02%
2022/07/12	6	98.93	4	99.00	98.00	2	5,311	0.04%
2022/07/08	0	0.00	5	104.50	105.00	-5	6,030	-0.08%
2022/07/06	10	109.50	5	109.30	106.50	5	6,132	0.08%
2022/07/05	0	0.00	10	112.50	112.50	-10	6,141	-0.16%
2022/07/04	0	0.00	1	112.00	112.50	-1	6,096	-0.02%
2022/07/01	6	111.50	6	111.67	109.00	0	6,082	0.00%
2022/06/27	5	107.30	0	0.00	108.00	5	6,062	0.08%
2022/06/24	1	104.50	2	105.25	107.50	-1	6,191	-0.02%
2022/06/21	0	0.00	0.5	99.92	101.00	-0.5	6,577	-0.01%
2022/06/17	1.1	99.82	5.3	101.61	101.00	-4.2	6,524	-0.06%
2022/06/16	1.3	107.77	0	0.00	105.50	1.3	6,414	0.02%
2022/06/15	1.4	110.16	0	0.00	108.00	1.4	6,386	0.02%
2022/06/10	0.3	114.50	0	0.00	113.50	0.3	6,130	0.00%
2022/06/09	2	115.00	0	0.00	114.50	2	6,112	0.03%
2022/06/01	10	114.50	0	0.00	114.00	10	6,132	0.16%
2022/05/27	1	113.50	0	0.00	113.00	1	6,065	0.02%
2022/05/25	0	0.00	1	115.50	115.00	-1	6,042	-0.02%
2022/05/24	2	116.75	0	0.00	114.50	2	6,028	0.03%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/19	0	0.00	5	117.00	119.00	-5	5,901	-0.08%
2022/05/16	0	0.00	5	118.00	118.50	-5	5,809	-0.09%
2022/05/12	10	113.00	0	0.00	112.00	10	5,612	0.18%
2022/05/11	0	0.00	10	116.50	115.50	-10	5,588	-0.18%
2022/05/05	2	124.00	1	123.00	122.00	1	5,479	0.02%
2022/05/04	4	122.50	3	123.50	120.50	1	5,462	0.02%
2022/05/03	1	125.50	0	0.00	123.50	1	5,418	0.02%
2022/04/29	1	125.00	1	126.00	127.50	0	5,388	0.00%
2022/04/28	4	127.75	1	125.00	125.00	3	5,336	0.06%
2022/04/27	1	130.50	1	131.50	134.00	0	5,177	0.00%
2022/04/26	3	135.50	4	134.13	133.50	-1	5,001	-0.02%
2022/04/21	1	131.00	4	132.25	127.50	-3	4,080	-0.07%
2022/04/20	1	131.00	0	0.00	131.00	1	4,037	0.02%
2022/04/19	2	132.00	6	132.83	133.50	-4	3,920	-0.10%
2022/04/18	0	0.00	2	129.50	132.50	-2	3,801	-0.05%
2022/04/15	5	132.70	11.1	131.67	130.50	-6.1	3,517	-0.17%
2022/04/14	0	0.00	1	121.00	124.00	-1	3,058	-0.03%
2022/04/11	2	116.50	0	0.00	115.00	2	2,716	0.07%
2022/04/01	12	115.50	13	115.77	115.50	-1	2,591	-0.04%
2022/03/29	4	115.38	2	113.75	113.50	2	2,388	0.08%
2022/03/28	2	117.75	1	118.00	121.50	1	2,230	0.04%
2022/03/25	0	0.00	1	117.00	119.00	-1	2,145	-0.05%
2022/03/24	0	0.00	6	116.50	119.50	-6	2,259	-0.27%
2022/03/23	0	0.00	0.1	112.00	111.50	-0.1	2,226	0.00%
2022/03/08	1	105.50	0	0.00	105.00	1	2,187	0.05%
2022/03/07	0.1	109.00	0	0.00	108.00	0.1	2,158	0.00%
2022/03/04	3	113.33	0	0.00	112.00	3	2,133	0.14%
2022/03/03	0	0.00	2	113.50	114.00	-2	2,133	-0.09%
2022/02/24	0	0.00	1	108.50	108.50	-1	2,224	-0.04%
2022/02/21	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2022/02/17	0	0.00	1	111.00	110.50	-1	2,241	-0.04%
2022/02/15	1	109.00	0	0.00	108.50	1	2,287	0.04%
2022/02/08	2	112.50	0	0.00	110.50	2	2,457	0.08%
2022/02/07	0	0.00	1	109.50	110.00	-1	2,461	-0.04%
2022/01/25	4	107.00	1	106.00	105.50	3	2,498	0.12%
2022/01/24	3	108.50	0	0.00	109.00	3	2,524	0.12%
2022/01/19	1	113.50	0	0.00	112.50	1	2,676	0.04%
2022/01/13	2	118.50	2	118.50	116.00	0	2,717	0.00%
2022/01/10	0	0.00	3	119.17	121.00	-3	2,728	-0.11%
2022/01/07	2	117.00	2	117.00	116.50	0	2,746	0.00%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2021/12/28	2	109.50	0	0.00	110.50	2	4,345	0.05%
2021/12/27	1	110.00	2	110.50	110.50	-1	4,786	-0.02%
2021/12/22	0	0.00	2	112.50	112.00	-2	5,612	-0.04%
2021/12/20	7	117.86	0	0.00	114.00	7	5,569	0.13%
2021/12/17	0	0.00	4	116.13	116.50	-4	5,313	-0.08%
2021/12/10	1	109.00	3	108.50	108.50	-2	5,104	-0.04%
2021/12/06	1	109.50	0	0.00	110.50	1	5,157	0.02%
2021/11/25	0	0.00	2	111.50	111.50	-2	5,200	-0.04%
2021/11/23	1	111.00	1	112.00	111.00	0	5,118	0.00%
2021/11/22	1	110.50	0	0.00	109.50	1	5,143	0.02%
2021/11/19	1	110.50	0	0.00	111.50	1	5,154	0.02%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/08	0	0.00	1	115.50	114.00	-1	5,101	-0.02%
2021/11/01	2	118.00	0	0.00	115.00	2	5,076	0.04%
2021/10/26	0	0.00	1	106.50	106.00	-1	4,881	-0.02%
2021/10/21	1	106.50	0	0.00	108.00	1	4,909	0.02%
2021/10/19	0	0.00	1	108.50	108.00	-1	4,845	-0.02%
2021/10/18	1	110.50	0	0.00	107.50	1	4,837	0.02%
2021/10/15	2	108.00	1	109.50	110.50	1	4,826	0.02%
2021/10/14	0	0.00	1	116.50	111.50	-1	4,733	-0.02%
2021/10/13	1	113.50	2	114.00	118.00	-1	4,607	-0.02%
2021/10/12	2	116.50	0	0.00	113.00	2	4,523	0.04%
2021/10/08	2	122.00	2	123.00	121.00	0	4,420	0.00%
2021/10/07	0	0.00	6	119.50	123.50	-6	4,316	-0.14%
2021/10/06	13	127.65	9	126.72	122.00	4	4,053	0.10%
2021/10/05	1	121.00	1	123.50	123.50	0	3,406	0.00%
2021/10/04	5	118.90	8	119.75	121.50	-3	3,164	-0.09%
2021/10/01	3	119.00	5	115.90	113.00	-2	2,791	-0.07%
2021/09/30	3	115.83	1	115.50	116.50	2	2,257	0.09%
2021/09/09	2	106.00	0	0.00	106.50	2	3,588	0.06%
2021/09/03	2	109.50	0	0.00	108.50	2	4,632	0.04%
2021/08/31	0	0.00	1	112.00	112.00	-1	5,146	-0.02%
2021/08/26	1	117.50	0	0.00	115.00	1	5,594	0.02%
2021/08/12	1	114.00	1	115.00	115.00	0	5,937	0.00%
2021/08/11	0	0.00	20	114.50	114.50	-20	5,995	-0.33%
2021/08/05	1	118.00	0	0.00	119.00	1	6,271	0.02%
2021/08/04	1	118.50	0	0.00	118.50	1	6,460	0.02%
2021/08/03	1	122.00	0	0.00	122.50	1	6,669	0.01%
2021/07/30	1	122.00	1	121.50	121.50	0	7,098	0.00%
2021/07/28	4	122.00	0	0.00	123.00	4	7,292	0.05%
2021/07/27	1	124.00	0	0.00	121.00	1	7,352	0.01%
2021/07/21	11	130.45	0	0.00	127.50	11	7,536	0.15%
2021/07/19	6	130.92	0	0.00	129.50	6	7,501	0.08%
2021/07/14	0	0.00	1	127.00	126.50	-1	7,680	-0.01%
2021/07/13	1	128.50	8	125.63	126.00	-7	7,810	-0.09%
2021/07/12	0	0.00	2	129.50	129.00	-2	7,844	-0.03%
2021/07/08	0	0.00	1	132.00	133.50	-1	7,911	-0.01%
2021/07/05	1	136.00	3	136.50	136.00	-2	7,924	-0.03%
2021/07/02	1	133.50	0	0.00	133.50	1	7,828	0.01%
2021/06/29	0	0.00	2	135.50	131.50	-2	7,616	-0.03%
2021/06/28	2	134.00	8	132.69	131.50	-6	7,515	-0.08%
2021/06/25	5	135.60	3	135.50	131.50	2	7,436	0.03%
2021/06/24	1	138.00	0	0.00	134.50	1	7,399	0.01%
2021/06/23	5	135.60	3	137.67	134.00	2	7,310	0.03%
2021/06/22	6	141.25	8	139.31	137.50	-2	7,170	-0.03%
2021/06/21	0	0.00	2	133.75	133.50	-2	6,799	-0.03%
2021/06/18	1	131.50	4	133.13	132.50	-3	6,703	-0.04%
2021/06/17	8	133.88	2	136.00	132.50	6	6,614	0.09%
2021/06/16	10	131.30	2	132.50	132.50	8	6,410	0.12%
2021/06/15	15	129.60	4	128.13	130.00	11	6,149	0.18%
2021/06/10	1	123.00	2	123.50	121.50	-1	5,562	-0.02%
2021/06/09	1	121.50	5	122.00	123.50	-4	5,306	-0.08%
2021/06/07	2	112.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	4	122.88	2	121.00	116.00	2	4,986	0.04%
2021/06/03	1	114.50	0	0.00	116.00	1	4,642	0.02%
2021/06/02	0	0.00	3	115.50	115.00	-3	4,624	-0.06%
2021/05/31	2	110.50	2	111.25	110.50	0	4,564	0.00%
2021/05/28	0	0.00	2	107.25	106.00	-2	4,450	-0.04%
2021/05/27	2	104.25	0	0.00	105.50	2	4,400	0.05%
2021/05/18	0	0.00	18	102.00	104.50	-18	4,604	-0.39%
2021/05/17	18	101.36	0	0.00	95.50	18	4,577	0.39%
2021/05/14	5	107.00	5	108.00	106.00	0	4,465	0.00%
2021/05/13	0	0.00	1	106.50	106.00	-1	4,390	-0.02%
2021/05/12	3	110.33	0	0.00	105.50	3	4,288	0.07%
2021/05/11	4	121.50	12	117.54	116.00	-8	4,090	-0.20%
2021/05/10	4	120.50	9	123.89	122.50	-5	3,867	-0.13%
2021/05/07	3	116.83	2	117.00	116.50	1	3,558	0.03%
2021/05/06	1	115.50	2	114.75	119.00	-1	3,469	-0.03%
2021/05/05	1	109.50	0	0.00	109.00	1	3,343	0.03%
2021/05/04	0	0.00	4	106.50	106.50	-4	3,356	-0.12%
2021/05/03	4	115.25	0	0.00	112.00	4	3,386	0.12%
2021/04/29	0	0.00	2	115.00	116.00	-2	3,283	-0.06%
2021/04/28	2	112.50	0	0.00	113.50	2	3,255	0.06%
2021/04/26	0	0.00	1	114.00	115.00	-1	3,267	-0.03%
2021/04/21	1	116.00	1	117.50	116.50	0	3,284	0.00%
2021/04/20	3	120.17	0	0.00	117.50	3	3,261	0.09%
2021/04/19	1	118.50	0	0.00	119.00	1	3,242	0.03%
2021/04/16	0	0.00	3	113.83	114.00	-3	3,150	-0.10%
2021/04/15	3	112.50	2	113.75	112.00	1	3,155	0.03%
2021/04/14	2	112.00	1	113.50	110.50	1	3,196	0.03%
2021/04/13	0	0.00	2	113.75	110.50	-2	3,157	-0.06%
2021/04/12	0.1	109.00	0	0.00	112.00	0.1	3,162	0.00%
2021/04/09	2	108.25	0	0.00	108.00	2	3,138	0.06%
2021/04/08	2	110.25	0	0.00	110.50	2	3,123	0.06%
2021/04/07	1	107.50	0	0.00	108.00	1	3,132	0.03%
2021/03/15	1	113.00	0	0.00	112.50	1	3,836	0.03%
2021/03/10	0	0.00	2	114.00	113.50	-2	3,905	-0.05%
2021/03/04	2	113.50	0	0.00	113.00	2	4,113	0.05%
2021/02/26	1	118.50	1	119.50	114.00	0	4,366	0.00%
2021/02/23	0	0.00	3	114.17	115.50	-3	4,389	-0.07%
2021/02/22	0	0.00	7	113.00	115.00	-7	4,366	-0.16%
2021/02/19	10	110.60	0	0.00	111.50	10	4,314	0.23%
2021/02/18	0	0.00	9	110.22	109.50	-9	4,362	-0.21%
2021/02/17	9	107.67	0	0.00	108.00	9	4,402	0.20%
2021/01/20	2	100.50	1	101.50	100.00	1	4,804	0.02%
2021/01/19	3	103.50	2	103.25	103.00	1	4,809	0.02%
2021/01/11	1	105.50	2	106.00	106.00	-1	4,880	-0.02%
2021/01/08	2	109.50	1	109.50	109.00	1	4,914	0.02%
2021/01/07	0	0.00	1	112.00	113.50	-1	4,952	-0.02%
2021/01/05	1	109.00	0	0.00	110.00	1	5,662	0.02%
2020/12/31	0	0.00	2	107.00	107.00	-2	5,926	-0.03%
2020/12/29	1	109.00	0	0.00	109.00	1	6,638	0.02%
2020/12/28	0	0.00	20	110.50	110.00	-20	6,673	-0.30%
2020/12/22	5	114.00	2	115.50	113.50	3	7,963	0.04%
2020/12/21	12	116.04	5	115.50	118.50	7	7,993	0.09%
2020/12/18	1	113.00	1	113.00	112.00	0	8,037	0.00%
2020/12/16	10	113.50	0	0.00	114.00	10	8,311	0.12%
2020/12/11	4	120.00	0	0.00	120.00	4	8,708	0.05%
2020/12/10	1	123.50	0	0.00	121.50	1	8,802	0.01%
2020/12/07	0	0.00	1	122.50	122.50	-1	9,957	-0.01%
2020/12/04	0	0.00	1	124.00	124.00	-1	10,280	-0.01%
2020/12/02	0	0.00	5	126.20	126.00	-5	11,057	-0.05%
2020/12/01	2	129.00	1	129.50	128.50	1	11,168	0.01%
2020/11/30	1	131.00	0	0.00	130.50	1	11,330	0.01%
2020/11/26	3	128.00	4	127.00	127.00	-1	11,696	-0.01%
2020/11/25	6	123.75	2	123.00	125.50	4	12,113	0.03%
2020/11/19	0	0.00	2	126.00	126.00	-2	12,815	-0.02%
2020/11/18	5	124.70	3	124.50	124.50	2	13,059	0.02%
2020/11/17	0	0.00	0	126.50	124.00	0	13,204	0.00%
2020/11/16	4	126.25	0	0.00	125.50	4	13,334	0.03%
2020/11/09	2	135.00	0	0.00	134.00	2	14,046	0.01%
2020/11/05	5	132.50	5	134.00	130.00	0	14,170	0.00%
2020/11/03	0	0.00	1	132.50	131.50	-1	14,817	-0.01%
2020/10/28	5	133.50	5	133.50	133.50	0	14,980	0.00%
2020/10/23	1	132.50	1	133.50	132.00	0	15,697	0.00%
2020/10/21	6	133.33	17	132.00	132.00	-11	15,659	-0.07%
2020/10/20	13	132.54	1	132.50	132.50	12	15,711	0.08%
2020/10/19	5	134.50	5	135.60	135.00	0	15,682	0.00%
2020/10/16	1	135.00	4	136.63	134.50	-3	15,822	-0.02%
2020/10/15	0	0.00	1	139.00	138.00	-1	15,821	-0.01%
2020/10/14	11	141.77	10	142.10	141.50	1	15,766	0.01%
2020/10/13	7	140.57	7	140.93	139.50	0	15,613	0.00%
2020/10/12	17	138.50	17	137.32	139.00	0	15,189	0.00%
2020/10/08	6	135.75	6	136.92	135.00	0	15,200	0.00%
2020/10/07	3	137.33	6	137.67	135.50	-3	15,128	-0.02%
2020/10/06	7	134.50	3	137.17	138.00	4	14,831	0.03%
2020/10/05	6	130.00	6	127.50	130.00	0	14,654	0.00%
2020/09/30	5	128.00	7	124.43	128.00	-2	14,650	-0.01%
2020/09/29	2	122.50	2	125.00	125.00	0	14,619	0.00%
2020/09/28	16	124.50	16	126.50	124.00	0	14,564	0.00%
2020/09/25	25	133.04	31	135.84	123.50	-6	14,299	-0.04%
2020/09/24	6	132.58	1	133.00	131.00	5	13,382	0.04%
2020/09/23	2	131.00	0	0.00	133.00	2	13,238	0.02%
2020/09/22	3	131.33	3	131.67	130.00	0	13,125	0.00%
2020/09/21	11	134.27	11	136.50	132.00	0	13,008	0.00%
2020/09/18	12	134.79	21	133.05	135.00	-9	12,802	-0.07%
2020/09/16	3	129.17	3	129.17	132.00	0	12,394	0.00%
2020/09/15	1	129.00	3	129.33	129.50	-2	12,266	-0.02%
2020/09/14	22	129.02	30	129.58	129.00	-8	12,154	-0.07%
2020/09/11	31	133.98	12	132.33	130.50	19	11,857	0.16%
2020/09/10	4	131.75	2	132.75	133.50	2	11,230	0.02%
2020/09/09	1	130.00	5	133.10	134.00	-4	10,947	-0.04%
2020/09/08	2	128.00	0.2	128.50	127.00	1.8	10,630	0.02%
2020/09/07	4.1	132.74	7	133.36	132.50	-2.9	10,371	-0.03%
2020/09/04	5	124.20	0	0.00	124.00	5	9,944	0.05%
2020/09/03	4	123.38	6	124.92	124.50	-2	9,887	-0.02%
2020/09/02	4	121.50	4	122.75	123.50	0	9,735	0.00%
2020/09/01	12	123.71	20	122.93	120.00	-8	9,670	-0.08%
2020/08/31	13	121.00	14	121.61	123.00	-1	9,339	-0.01%
2020/08/28	9	113.72	4	113.88	113.50	5	8,874	0.06%
2020/08/27	13	115.15	9	116.17	113.50	4	8,776	0.05%
2020/08/26	4	112.38	9	111.11	113.50	-5	8,455	-0.06%
2020/08/25	3	109.50	4	109.38	108.00	-1	8,298	-0.01%
2020/08/24	7.1	106.81	1	106.00	108.00	6.1	8,316	0.07%
2020/08/21	1	102.50	1	102.50	102.50	0	8,429	0.00%
2020/08/20	2	99.30	0	0.00	99.00	2	8,356	0.02%
2020/08/19	4	106.25	3	106.33	105.50	1	8,192	0.01%
2020/08/18	1	106.50	2	104.00	105.00	-1	8,084	-0.01%
2020/08/14	1	98.70	1	99.50	98.50	0	7,612	0.00%
2020/08/13	2	97.60	6	97.75	99.40	-4	7,588	-0.05%
2020/08/12	3	99.53	1	98.60	98.20	2	7,538	0.03%
2020/08/11	1	98.10	3	99.63	99.10	-2	7,552	-0.03%
2020/08/10	4	100.20	5	100.76	98.40	-1	7,429	-0.01%
2020/08/07	10	96.87	9	96.29	100.00	1	7,137	0.01%
2020/08/04	3	95.43	0	0.00	94.00	3	6,837	0.04%
2020/08/03	2	93.50	0	0.00	93.00	2	6,713	0.03%
2020/07/30	1	94.80	0	0.00	93.50	1	7,089	0.01%
2020/07/29	4	93.98	33.8	92.72	92.80	-29.8	7,121	-0.42%
2020/07/28	0	0.00	2	88.90	87.60	-2	6,862	-0.03%
2020/07/27	3	89.47	3	89.17	89.30	0	6,882	0.00%
2020/07/24	3	88.37	4	88.40	87.70	-1	6,840	-0.01%
2020/07/23	5	88.90	0	0.00	89.60	5	6,813	0.07%
2020/07/22	2	91.20	9	90.64	88.40	-7	6,770	-0.10%
2020/07/21	7	88.81	3	88.97	89.10	4	6,617	0.06%
2020/07/20	2	87.60	1	88.40	87.90	1	6,546	0.02%
2020/07/17	3	88.13	1	88.20	86.60	2	6,502	0.03%
2020/07/16	1	87.50	0	0.00	88.00	1	6,434	0.02%
2020/07/14	0	0.00	2	83.90	83.70	-2	6,094	-0.03%
2020/07/10	3	87.57	5	85.60	85.20	-2	6,061	-0.03%
2020/07/09	1	85.40	0	0.00	83.70	1	5,844	0.02%
2020/07/07	0	0.00	1	81.50	81.50	-1	5,885	-0.02%
2020/07/06	1	85.10	0	0.00	85.00	1	5,861	0.02%
2020/07/03	1	84.70	1	84.80	84.80	0	5,902	0.00%
2020/07/02	1	84.80	0	0.00	84.70	1	5,995	0.02%
2020/06/23	1	86.30	0	0.00	86.00	1	6,294	0.02%
2020/06/19	2	86.80	0	0.00	86.80	2	6,422	0.03%
2020/06/18	1	88.50	1	88.30	87.70	0	6,471	0.00%
2020/06/16	2	86.90	0	0.00	86.90	2	6,739	0.03%
2020/06/15	0	0.00	1	87.90	86.10	-1	6,985	-0.01%
2020/06/12	2	87.25	0	0.00	87.00	2	7,107	0.03%
2020/06/11	1	89.00	0	0.00	87.40	1	7,441	0.01%
2020/06/10	0	0.00	1	92.70	91.00	-1	7,668	-0.01%
2020/06/09	0	0.00	3	92.10	91.70	-3	8,053	-0.04%
2020/06/05	0	0.00	1	90.30	91.40	-1	8,337	-0.01%
2020/06/04	1	88.70	0	0.00	88.70	1	8,491	0.01%
2020/06/03	1	89.00	0	0.00	88.40	1	8,703	0.01%
2020/06/02	0	0.00	1	88.70	88.90	-1	8,813	-0.01%
2020/06/01	0	0.00	1	91.30	91.20	-1	8,787	-0.01%
2020/05/29	7	93.49	4	93.70	89.50	3	8,748	0.03%
2020/05/28	2	90.85	5	90.38	91.80	-3	8,599	-0.03%
2020/05/25	0	0.00	1	86.40	86.50	-1	8,772	-0.01%
2020/05/22	0	0.00	1	85.80	84.30	-1	8,761	-0.01%
2020/05/15	0	0.00	1	84.90	83.20	-1	8,482	-0.01%
2020/05/14	0	0.00	2	87.20	84.20	-2	8,460	-0.02%
2020/05/13	1	87.20	5	87.70	85.90	-4	8,343	-0.05%
2020/05/12	2	88.45	3	88.83	87.40	-1	8,258	-0.01%
2020/05/11	4	88.75	1	89.00	88.10	3	8,179	0.04%
2020/05/08	0	0.00	1	89.80	89.60	-1	8,130	-0.01%
2020/05/07	0	0.00	1	89.10	90.00	-1	8,072	-0.01%
2020/05/06	14	93.14	6	94.03	88.50	8	7,962	0.10%
2020/05/05	5	87.10	12	89.25	91.30	-7	7,567	-0.09%
2020/05/04	3	84.03	0	0.00	83.00	3	7,113	0.04%
2020/04/30	0	0.00	3	82.93	83.80	-3	7,022	-0.04%
2020/04/28	2	81.65	1	82.30	82.50	1	6,967	0.01%
2020/04/27	1	79.60	1	79.30	80.00	0	6,962	0.00%
2020/04/24	1	79.40	1	78.60	78.60	0	6,939	0.00%
2020/04/23	2	80.55	1	82.20	80.50	1	6,897	0.01%
2020/04/22	1	80.80	1	81.00	81.50	0	6,872	0.00%
2020/04/21	5	81.76	2	83.45	80.90	3	6,863	0.04%
2020/04/20	0	0.00	3	80.80	81.90	-3	6,837	-0.04%
2020/04/17	4	82.50	0	0.00	81.80	4	6,954	0.06%
2020/04/16	5	83.10	0	0.00	83.70	5	6,962	0.07%
2020/04/14	0	0.00	2	82.30	82.20	-2	6,966	-0.03%
2020/04/13	7	84.83	4	84.20	82.00	3	6,959	0.04%
2020/04/10	2	82.05	2	83.30	84.50	0	6,854	0.00%
2020/04/09	0	0.00	33	84.25	81.30	-33	6,781	-0.49%
2020/04/08	0	0.00	1	84.30	84.30	-1	6,713	-0.01%
2020/04/07	3	83.67	1	82.80	83.00	2	6,658	0.03%
2020/04/06	3	79.47	2	80.50	81.80	1	6,569	0.02%
2020/04/01	2	78.70	1	78.50	78.90	1	6,473	0.02%
2020/03/31	0	0.00	2	76.90	77.70	-2	6,388	-0.03%
2020/03/30	1	75.70	1	74.10	74.10	0	6,324	0.00%
2020/03/27	4	75.88	6	76.30	75.60	-2	6,358	-0.03%
2020/03/26	5	75.94	1	77.10	75.80	4	6,378	0.06%
2020/03/25	31	76.91	2	76.50	75.30	29	6,323	0.46%
2020/03/24	1	75.30	0	0.00	74.60	1	6,241	0.02%
2020/03/23	2	69.20	4	71.03	72.50	-2	6,196	-0.03%
2020/03/20	8	74.18	5	74.50	73.00	3	6,100	0.05%
2020/03/19	2	74.40	4	74.38	71.60	-2	5,881	-0.03%
2020/03/18	3	79.60	2	81.35	79.50	1	5,633	0.02%
2020/03/17	2	79.70	5	82.18	78.60	-3	5,468	-0.05%
2020/03/16	44	86.36	43	86.17	83.60	1	5,091	0.02%
2020/03/13	74	83.46	77	83.73	84.40	-3	4,749	-0.06%
2020/03/12	1	80.90	1	79.00	81.00	0	4,251	0.00%
2020/03/11	1	83.70	0	0.00	83.00	1	4,036	0.02%
2020/03/06	0	0.00	3	78.90	78.70	-3	3,313	-0.09%
2020/03/05	0	0.00	1	76.90	77.50	-1	3,167	-0.03%
2020/03/04	5	76.50	0	0.00	75.90	5	3,118	0.16%
2020/03/03	2	78.50	0	0.00	78.10	2	3,053	0.07%
2020/03/02	2	78.50	3	75.50	79.00	-1	2,907	-0.03%
2020/02/27	19	77.94	19	78.41	73.60	0	2,709	0.00%
2020/02/26	0	0.00	2	77.00	77.00	-2	2,456	-0.08%
2020/02/21	0	0.00	6	72.93	73.10	-6	2,184	-0.27%
2020/02/20	1	72.50	0	0.00	72.60	1	2,157	0.05%
2020/01/30	5	68.00	0	0.00	66.90	5	2,568	0.19%
2019/12/27	0	0.00	1	72.70	72.10	-1	2,547	-0.04%
2019/12/26	1	72.10	0	0.00	72.10	1	2,562	0.04%
2019/11/08	4	76.70	3	76.27	75.60	1	3,100	0.03%
2019/11/07	4	76.50	10	76.02	76.30	-6	3,072	-0.20%
2019/11/06	0	0.00	2	75.75	75.20	-2	3,027	-0.07%
2019/11/05	6	75.83	0	0.00	75.00	6	2,937	0.20%
2019/09/26	2	75.65	0	0.00	75.30	2	4,005	0.05%
2019/09/19	1	77.00	0	0.00	76.30	1	3,899	0.03%
2019/09/18	0	0.00	1	77.90	77.70	-1	3,860	-0.03%
2019/09/17	2	77.35	3	77.77	77.30	-1	3,835	-0.03%
2019/09/16	5	79.10	0	0.00	77.50	5	3,934	0.13%
2019/09/06	1	76.00	0	0.00	76.00	1	3,696	0.03%
2019/08/27	2	71.00	2	70.00	70.00	0	3,929	0.00%
2019/07/30	0	0.00	2	76.05	75.80	-2	4,001	-0.05%
2019/07/26	1	81.60	1	80.70	81.60	0	3,842	0.00%
2019/07/25	1	79.40	0	0.00	79.80	1	3,739	0.03%
2019/07/24	1	81.00	0	0.00	79.80	1	3,714	0.03%
2019/07/22	2	79.00	0	0.00	78.80	2	3,615	0.06%
2019/07/19	0	0.00	2	79.20	79.20	-2	3,610	-0.06%
2019/07/18	224	79.67	224	80.31	76.80	0	3,515	0.00%	大買/大賣/
2019/07/17	6	78.30	6	78.30	78.10	0	3,303	0.00%
2019/06/21	0	0.00	1	67.00	66.90	-1	2,962	-0.03%
2019/06/20	0	0.00	1	70.20	69.90	-1	2,865	-0.03%
2019/06/18	1	69.70	0	0.00	69.30	1	3,037	0.03%
2019/06/13	1	69.80	0	0.00	69.60	1	3,325	0.03%
2019/06/12	0	0.00	3	70.50	70.00	-3	3,290	-0.09%
2019/06/05	3	69.23	3	68.20	68.60	0	3,078	0.00%
2019/06/04	1	66.10	0	0.00	66.00	1	2,931	0.03%
2019/06/03	146	65.50	146	66.08	64.10	0	2,900	0.00%	大買/大賣/
2019/05/31	160	65.15	162	65.21	65.40	-2	2,850	-0.07%	大買/大賣/
2019/05/22	1	64.20	1	63.50	62.40	0	2,851	0.00%
2019/05/20	14	64.72	10	65.01	64.40	4	2,977	0.13%
2019/05/17	1	60.10	1	60.90	60.80	0	2,901	0.00%
2019/05/09	0	0.00	1	62.60	62.00	-1	3,214	-0.03%
2019/05/08	1	62.70	0	0.00	62.70	1	3,271	0.03%
2019/05/03	1	63.60	1	63.70	63.50	0	3,946	0.00%
2019/04/26	0	0.00	1	62.90	62.40	-1	4,083	-0.02%
2019/04/03	1	73.70	1	73.90	73.70	0	4,517	0.00%
2019/04/01	1	73.90	1	73.90	71.70	0	4,815	0.00%
2019/03/21	125	77.26	125	77.91	74.20	0	5,039	0.00%	大買/大賣/
2019/03/05	1	68.80	1	69.00	68.90	0	5,601	0.00%
2019/03/04	1	70.80	1	70.20	69.10	0	5,658	0.00%
2019/02/19	1	71.10	0	0.00	70.10	1	6,159	0.02%
2019/02/12	1	70.30	1	70.90	70.00	0	6,721	0.00%
2019/02/11	8	70.00	8	70.60	69.90	0	6,675	0.00%
2019/01/30	0	0.00	2	67.70	65.80	-2	6,692	-0.03%
2019/01/28	19	66.44	19	66.42	66.30	0	6,809	0.00%
2019/01/25	67	65.79	67	65.92	64.40	0	6,929	0.00%
2019/01/24	18	62.24	18	62.62	65.60	0	6,718	0.00%
2019/01/21	7	54.13	7	53.86	55.20	0	6,652	0.00%
2019/01/16	2	57.20	0	0.00	57.80	2	6,925	0.03%
2019/01/10	5	55.50	5	55.90	55.10	0	7,773	0.00%
2019/01/07	10	53.78	10	53.81	52.80	0	8,129	0.00%
2019/01/04	3	54.93	3	55.03	52.50	0	8,277	0.00%
2019/01/03	50	58.29	50	58.09	58.30	0	8,492	0.00%
2019/01/02	0	0.00	1	63.00	61.10	-1	8,680	-0.01%
2018/12/28	2	66.25	1	66.50	65.00	1	8,801	0.01%
2018/12/25	1	65.50	1	64.70	65.00	0	9,769	0.00%
2018/12/24	84	67.67	84	67.75	67.10	0	10,018	0.00%
2018/12/21	0	0.00	4	57.00	59.10	-4	10,623	-0.04%
2018/12/20	4	61.00	0	0.00	59.00	4	10,960	0.04%
2018/12/19	0	61.00	0	0.00	60.50	0	11,468	0.00%
2018/12/06	0	0.00	5	66.30	64.80	-5	14,114	-0.04%
2018/12/04	0	0.00	3	68.90	69.20	-3	14,513	-0.02%
2018/12/03	0	0.00	8	68.26	68.30	-8	14,797	-0.05%
2018/11/30	14	68.85	3	69.43	67.80	11	14,973	0.07%
2018/11/28	0	71.00	0	0.00	71.00	0	14,595	0.00%
2018/11/27	5	72.80	0	0.00	73.00	5	14,535	0.03%
2018/11/26	1	71.60	1	72.30	72.30	0	14,478	0.00%
2018/11/16	1	82.50	1	80.90	80.30	0	14,049	0.00%
2018/11/14	1	86.20	1	84.00	83.80	0	13,824	0.00%
2018/11/06	0	0.00	1	81.50	79.50	-1	13,157	-0.01%
2018/11/05	1	80.40	1	80.40	78.60	0	12,993	0.00%
2018/11/02	1	77.50	1	77.30	77.70	0	12,891	0.00%
2018/10/29	1	75.60	0	0.00	72.20	1	12,330	0.01%
2018/10/26	0	0.00	1	79.50	77.10	-1	12,151	-0.01%
2018/10/25	1	79.10	0	0.00	80.00	1	12,043	0.01%
2018/10/24	0	0.00	2	81.10	81.10	-2	11,906	-0.02%
2018/10/23	2	83.80	2	81.90	81.40	0	11,815	0.00%
2018/10/22	2	80.65	1	81.50	81.80	1	11,596	0.01%
2018/10/19	11	78.55	11	77.90	78.70	0	11,432	0.00%
2018/10/18	20	76.26	19	76.13	76.90	1	11,219	0.01%
2018/10/17	1	75.50	1	77.70	75.00	0	10,919	0.00%
2018/10/15	2	78.40	2	78.70	78.00	0	10,703	0.00%
2018/10/12	3	80.43	2	78.20	81.00	1	10,551	0.01%
2018/10/11	8	78.94	11	79.46	77.40	-3	10,349	-0.03%
2018/10/09	11	84.98	11	84.65	86.00	0	10,213	0.00%
2018/10/08	3	83.67	3	85.43	83.00	0	10,041	0.00%
2018/10/05	17	85.80	18	86.19	86.00	-1	9,870	-0.01%
2018/10/04	12	85.85	12	85.73	88.90	0	9,556	0.00%
2018/10/03	18	87.16	17	87.88	84.30	1	9,225	0.01%
2018/10/02	20	91.04	20	91.65	90.00	0	8,836	0.00%
2018/10/01	28	90.59	27	90.76	92.50	1	8,548	0.01%
2018/09/28	31	93.44	33	94.75	90.90	-2	8,092	-0.02%
2018/09/27	31	97.63	28	97.74	99.00	3	7,571	0.04%
2018/09/26	53	95.25	55.1	94.82	100.00	-2.1	7,234	-0.03%
2018/09/25	43	96.80	44	96.99	91.40	-1	6,718	-0.01%
2018/09/21	13	89.79	13	89.85	93.50	0	6,141	0.00%
2018/09/20	5	84.96	5	85.10	86.20	0	5,790	0.00%
2018/09/19	6	84.83	6	85.08	84.40	0	5,686	0.00%
2018/09/18	10	84.04	10	84.52	83.50	0	5,687	0.00%
2018/09/17	19	83.78	19	83.59	85.20	0	5,506	0.00%
2018/09/14	15	79.72	17	79.67	80.00	-2	5,357	-0.04%
2018/09/13	22	84.32	19	84.83	83.10	3	5,057	0.06%
2018/09/12	64	82.64	64	82.89	85.00	0	4,890	0.00%
2018/09/11	15	77.25	15	77.51	79.50	0	5,000	0.00%
2018/09/10	36	76.42	36	76.42	77.50	0	4,947	0.00%
2018/09/03	0	0.00	2	63.30	62.60	-2	4,278	-0.05%
2018/08/24	1	61.60	0	0.00	62.00	1	4,559	0.02%
2018/08/23	0	0.00	1	63.90	62.90	-1	4,554	-0.02%
2018/08/20	1	59.20	0	0.00	61.50	1	4,545	0.02%
2018/08/17	0	0.00	1	60.40	60.50	-1	4,488	-0.02%
2018/07/26	12	68.00	12	67.38	68.30	0	4,516	0.00%
2018/07/20	1	67.90	1	68.10	69.00	0	4,936	0.00%
2018/07/18	2	67.60	2	68.35	68.10	0	4,975	0.00%
2018/07/17	24	70.60	26	70.97	67.20	-2	4,953	-0.04%
2018/07/16	1	68.50	1	68.80	70.60	0	4,762	0.00%
2018/07/11	1	64.70	1	65.10	64.70	0	4,662	0.00%
2018/07/02	1	62.30	1	62.20	62.30	0	6,626	0.00%
2018/06/28	0	0.00	1	64.60	63.90	-1	7,658	-0.01%
2018/06/26	2	64.65	2	62.55	64.90	0	8,802	0.00%
2018/06/25	1	63.60	1	64.90	62.10	0	8,792	0.00%
2018/06/21	7	68.80	7	69.30	66.20	0	9,315	0.00%
2018/06/20	15	70.07	15	70.30	70.20	0	9,496	0.00%
2018/06/14	2	66.00	1	64.50	62.50	1	9,898	0.01%
2018/06/04	1	58.00	0	0.00	58.00	1	11,225	0.01%
2018/06/01	1	49.65	1	49.70	54.20	0	11,274	0.00%
2018/05/29	2	52.55	2	51.50	50.50	0	11,998	0.00%
2018/05/23	8	59.73	7	60.76	59.20	1	13,666	0.01%
2018/05/10	0	0.00	1	48.90	48.60	-1	17,546	-0.01%
2018/05/09	4	46.65	3	48.97	49.00	1	17,854	0.01%
2018/05/08	2	51.10	7	51.59	46.80	-5	17,929	-0.03%
2018/05/07	5	51.90	3	52.00	52.00	2	17,936	0.01%
2018/05/04	3	53.40	0	0.00	53.40	3	17,963	0.02%
2018/04/30	1	73.80	1	74.90	73.10	0	18,108	0.00%
2018/04/27	46	73.74	46	73.74	73.80	0	18,128	0.00%
2018/04/26	10	81.97	10	82.69	73.70	0	17,823	0.00%
2018/04/25	2	80.25	3	81.13	81.80	-1	17,643	-0.01%
2018/04/24	6	84.10	5	82.58	81.00	1	17,647	0.01%
2018/04/19	24	83.29	24	84.08	83.50	0	17,908	0.00%
2018/04/18	0	0.00	1	84.00	83.10	-1	17,921	-0.01%
2018/04/12	21	85.13	21	85.46	85.00	0	18,343	0.00%
2018/04/11	71	84.56	70	84.86	86.00	1	18,776	0.01%
2018/04/10	90	93.54	88	90.83	83.30	2	18,412	0.01%
2018/04/09	27	88.01	30	88.10	92.50	-3	17,913	-0.02%
2018/04/03	39	83.22	38	83.41	84.10	1	17,701	0.01%
2018/04/02	32	83.43	30	83.36	81.70	2	17,646	0.01%
2018/03/31	45	81.04	45	81.65	80.50	0	17,313	0.00%
2018/03/30	53	81.30	53	81.34	83.40	0	16,682	0.00%
2018/03/29	27	75.40	38	74.33	75.90	-11	15,958	-0.07%
2018/03/28	1	69.00	0	0.00	69.00	1	15,366	0.01%
2018/03/27	3	70.03	3	69.97	69.50	0	15,310	0.00%
2018/03/26	13	68.99	14	68.34	70.00	-1	15,026	-0.01%
2018/03/23	10	65.82	10	66.13	67.50	0	14,647	0.00%
2018/03/22	7	64.83	8	66.91	65.70	-1	14,338	-0.01%
2018/03/21	4	66.35	2	65.70	65.70	2	13,650	0.01%
2018/03/20	2	63.75	2	63.70	64.30	0	13,424	0.00%
2018/03/19	65	65.57	66	65.48	63.10	-1	13,399	-0.01%
2018/03/15	2	61.35	2	60.80	61.40	0	12,907	0.00%
2018/03/14	1	60.20	2	60.10	61.00	-1	12,787	-0.01%
2018/03/13	28	62.38	28	63.07	60.00	0	12,630	0.00%
2018/03/12	20	61.35	20	61.67	62.90	0	12,141	0.00%
2018/03/09	4	57.88	4	58.53	57.20	0	11,822	0.00%
2018/03/08	3	57.93	3	58.33	58.50	0	11,720	0.00%
2018/03/07	6	58.88	6	60.05	58.00	0	11,607	0.00%
2018/03/06	4	60.58	3	58.10	60.70	1	11,486	0.01%
2018/03/05	28	59.83	28	60.24	59.00	0	11,234	0.00%
2018/03/02	7	62.71	7	62.44	61.80	0	10,941	0.00%
2018/03/01	23	63.04	52	62.82	63.50	-29	10,699	-0.27%
2018/02/27	64	61.51	64	61.64	62.50	0	10,391	0.00%
2018/02/26	110	58.61	81	57.50	59.00	29	10,017	0.29%	大買/
2018/02/23	22	67.36	22	66.89	56.50	0	9,342	0.00%
2018/02/22	16	61.11	17	60.96	62.70	-1	8,886	-0.01%
2018/02/21	101	54.70	100	54.83	57.00	1	8,514	0.01%	大買/
2018/02/12	1	49.25	1	49.05	51.90	0	8,049	0.00%
2018/02/09	5	47.56	4	47.10	47.20	1	7,837	0.01%
2018/02/08	4	46.94	5	47.47	46.30	-1	7,587	-0.01%
2018/02/07	44	52.79	43	52.92	48.95	1	7,199	0.01%
2018/02/06	122	58.06	122	58.29	52.20	0	6,565	0.00%	大買/大賣/
2018/02/05	243	55.82	243	55.85	58.00	0	5,914	0.00%	大買/大賣/
2018/02/02	142	51.71	142	51.66	52.80	0	5,273	0.00%	大買/大賣/
2018/02/01	90	46.10	91	46.27	48.00	-1	4,891	-0.02%
2018/01/30	4	39.80	4	39.50	39.70	0	4,503	0.00%
2018/01/29	0	0.00	1	40.70	39.70	-1	4,515	-0.02%
2018/01/26	60	39.67	65	39.59	40.00	-5	4,440	-0.11%
2018/01/25	5	41.76	0	0.00	42.00	5	4,341	0.12%
2018/01/23	3	40.90	3	40.30	41.60	0	4,313	0.00%
2018/01/18	2	35.50	3	36.83	37.50	-1	4,220	-0.02%
2018/01/17	3	33.10	3	33.20	34.10	0	4,175	0.00%
2018/01/11	0	0.00	7	44.10	45.20	-7	3,760	-0.19%
2018/01/10	7	41.10	5	38.00	41.10	2	3,707	0.05%
2018/01/09	28	36.75	24	36.76	37.40	4	3,597	0.11%
2018/01/08	132	32.97	133	33.05	34.00	-1	3,450	-0.03%	大買/大賣/
2018/01/05	455	29.40	465	29.22	30.95	-10	3,223	-0.31%	大買/大賣/
2018/01/04	56	26.86	54.4	26.91	28.15	1.6	2,767	0.06%
2018/01/03	0	0.00	1	24.50	25.60	-1	2,512	-0.04%
2018/01/02	2	23.20	0	0.00	23.30	2	2,309	0.09%