世紀鋼 (9958)-凱基-澄新券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	71.20	4	71.90	72.80	-3	2,777	-0.11%
2019/10/31	4	71.45	0	0.00	71.30	4	2,826	0.14%
2019/10/30	4	71.65	5	71.86	72.40	-1	2,853	-0.04%
2019/10/29	3	71.10	1	70.80	70.50	2	2,838	0.07%
2019/10/28	2	71.70	3	72.17	72.00	-1	2,938	-0.03%
2019/10/25	8	73.13	5	73.82	71.50	3	3,007	0.10%
2019/10/24	4	73.83	4	73.93	73.80	0	3,101	0.00%
2019/10/23	1	73.70	0	0.00	73.50	1	3,136	0.03%
2019/10/22	1	74.60	1	75.00	74.70	0	3,198	0.00%
2019/10/21	2	74.85	1	74.50	74.40	1	3,257	0.03%
2019/10/18	0	0.00	1	75.10	75.10	-1	3,344	-0.03%
2019/10/16	1	76.40	1	75.50	75.30	0	3,670	0.00%
2019/10/15	2	76.80	2	76.75	76.00	0	4,065	0.00%
2019/10/08	0	0.00	7	76.60	76.20	-7	4,021	-0.17%
2019/10/07	0	0.00	1	75.10	75.10	-1	3,963	-0.03%
2019/10/03	5	74.80	0	0.00	74.60	5	4,037	0.12%
2019/09/18	2	78.25	0	0.00	77.70	2	3,860	0.05%
2019/09/16	1	79.80	1	80.50	77.50	0	3,934	0.00%
2019/09/03	0	0.00	13	74.30	74.10	-13	3,726	-0.35%
2019/09/02	0	0.00	3	71.40	71.60	-3	3,675	-0.08%
2019/08/29	0	0.00	1	68.60	69.10	-1	3,896	-0.03%
2019/08/28	3	68.27	1	68.30	68.00	2	3,922	0.05%
2019/08/27	5	69.88	0	0.00	70.00	5	3,929	0.13%
2019/08/22	2	71.30	0	0.00	71.30	2	3,966	0.05%
2019/08/20	3	72.70	0	0.00	72.10	3	3,923	0.08%
2019/08/19	0	0.00	1	73.00	72.90	-1	3,923	-0.03%
2019/08/16	0	0.00	4	73.80	73.50	-4	3,934	-0.10%
2019/08/14	14	73.33	6	72.60	72.60	8	3,974	0.20%
2019/08/02	1	73.10	0	0.00	73.40	1	4,112	0.02%
2019/08/01	2	75.40	0	0.00	75.40	2	4,051	0.05%
2019/07/31	3	77.00	3	75.83	76.60	0	4,034	0.00%
2019/07/30	3	77.70	4	77.45	75.80	-1	4,001	-0.02%
2019/07/29	1	79.90	1	82.00	79.90	0	3,882	0.00%
2019/07/26	6	81.45	5	81.78	81.60	1	3,842	0.03%
2019/07/25	2	79.95	2	80.10	79.80	0	3,739	0.00%
2019/07/24	3	80.13	4	80.33	79.80	-1	3,714	-0.03%
2019/07/23	5	79.16	5	79.50	79.00	0	3,639	0.00%
2019/07/22	4	79.28	3	79.83	78.80	1	3,615	0.03%
2019/07/19	8	78.88	8	78.60	79.20	0	3,610	0.00%
2019/07/18	12	79.54	13	79.65	76.80	-1	3,515	-0.03%
2019/07/17	29	78.20	28	78.00	78.10	1	3,303	0.03%
2019/07/16	11	72.25	14	72.66	74.00	-3	2,902	-0.10%
2019/07/11	1	70.30	1	70.90	69.80	0	2,876	0.00%
2019/07/10	0	0.00	3	69.90	70.30	-3	2,876	-0.10%
2019/07/09	5	70.58	2	70.60	70.50	3	2,869	0.10%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/07/02	0	0.00	1	66.60	67.00	-1	2,871	-0.03%
2019/06/28	0	0.00	2	64.90	64.90	-2	2,906	-0.07%
2019/06/27	6	65.92	0	0.00	65.50	6	2,937	0.20%
2019/06/26	0	0.00	2	66.60	66.40	-2	2,975	-0.07%
2019/06/25	2	66.40	2	67.00	66.20	0	3,000	0.00%
2019/06/24	1	65.80	2	66.20	66.10	-1	3,004	-0.03%
2019/06/21	2	67.60	0	0.00	66.90	2	2,962	0.07%
2019/06/19	2	69.80	3	70.13	69.90	-1	2,941	-0.03%
2019/06/18	1	69.30	0	0.00	69.30	1	3,037	0.03%
2019/06/14	1	69.80	1	69.90	69.60	0	3,334	0.00%
2019/06/13	1	69.20	1	70.80	69.60	0	3,325	0.00%
2019/06/12	0	0.00	1	70.70	70.00	-1	3,290	-0.03%
2019/06/05	0	0.00	2	68.50	68.60	-2	3,078	-0.06%
2019/06/03	4	65.65	20	65.51	64.10	-16	2,900	-0.55%
2019/05/31	8	65.16	2	65.20	65.40	6	2,850	0.21%
2019/05/24	6	62.67	0	0.00	62.30	6	2,789	0.22%
2019/05/23	0	0.00	3	63.60	63.10	-3	2,807	-0.11%
2019/05/22	3	63.03	1	63.70	62.40	2	2,851	0.07%
2019/05/21	4	63.28	0	0.00	63.10	4	2,864	0.14%
2019/05/20	7	64.59	7	64.70	64.40	0	2,977	0.00%
2019/05/06	1	62.20	1	62.80	63.60	0	3,616	0.00%
2019/05/03	4	63.48	4	63.20	63.50	0	3,946	0.00%
2019/05/02	6	62.48	6	63.07	62.40	0	4,045	0.00%
2019/04/30	1	60.90	0	0.00	60.90	1	4,023	0.02%
2019/04/29	2	62.30	2	62.15	62.00	0	4,088	0.00%
2019/04/26	5	63.24	5	63.80	62.40	0	4,083	0.00%
2019/04/25	6	66.07	5	66.44	64.60	1	4,066	0.02%
2019/04/19	1	68.90	0	0.00	68.20	1	4,055	0.02%
2019/04/18	2	69.50	2	67.00	70.00	0	4,143	0.00%
2019/04/17	1	70.00	0	0.00	69.40	1	4,083	0.02%
2019/04/15	1	72.30	1	72.00	72.50	0	4,159	0.00%
2019/04/09	1	73.50	1	74.60	73.60	0	4,515	0.00%
2019/04/08	1	74.50	1	74.90	74.10	0	4,521	0.00%
2019/04/03	0	0.00	2	73.70	73.70	-2	4,517	-0.04%
2019/04/02	3	72.17	2	72.10	72.00	1	4,550	0.02%
2019/03/29	5	73.60	4	72.80	74.00	1	4,907	0.02%
2019/03/20	0	0.00	2	74.90	75.80	-2	4,979	-0.04%
2019/03/19	2	71.80	3	71.90	72.50	-1	4,803	-0.02%
2019/03/08	0	0.00	2	68.20	69.40	-2	5,068	-0.04%
2019/03/07	3	67.37	2	67.75	67.30	1	5,365	0.02%
2019/03/05	1	68.90	1	69.10	68.90	0	5,601	0.00%
2019/02/27	1	69.70	0	0.00	69.40	1	5,910	0.02%
2019/02/21	5	70.88	5	71.50	71.00	0	6,109	0.00%
2019/02/19	1	71.60	0	0.00	70.10	1	6,159	0.02%
2019/02/13	1	68.70	1	68.80	68.70	0	6,744	0.00%
2019/02/12	1	72.20	1	68.90	70.00	0	6,721	0.00%
2019/02/11	1	69.70	3	69.63	69.90	-2	6,675	-0.03%
2019/01/30	0	0.00	3	68.20	65.80	-3	6,692	-0.04%
2019/01/29	5	66.62	2	66.15	66.90	3	6,755	0.04%
2019/01/28	3	66.07	3	66.17	66.30	0	6,809	0.00%
2019/01/25	8	65.51	9	65.68	64.40	-1	6,929	-0.01%
2019/01/24	10	63.76	10	64.15	65.60	0	6,718	0.00%
2019/01/23	3	59.90	4	57.93	60.00	-1	6,490	-0.02%
2019/01/22	3	56.00	2	55.60	56.30	1	6,503	0.02%
2019/01/21	1	55.30	3	54.00	55.20	-2	6,652	-0.03%
2019/01/18	3	57.57	3	57.50	58.10	0	6,676	0.00%
2019/01/17	3	57.10	4	57.65	56.60	-1	6,808	-0.01%
2019/01/16	6	57.87	5	57.54	57.80	1	6,925	0.01%
2019/01/15	5	55.30	5	55.08	56.50	0	7,096	0.00%
2019/01/14	2	54.45	2	55.15	54.20	0	7,266	0.00%
2019/01/11	2	54.60	2	55.45	54.60	0	7,486	0.00%
2019/01/10	5	55.14	3	54.87	55.10	2	7,773	0.03%
2019/01/09	2	53.00	2	52.85	53.00	0	7,830	0.00%
2019/01/08	4	52.60	4	52.93	52.50	0	7,968	0.00%
2019/01/04	9	55.24	13	55.35	52.50	-4	8,277	-0.05%
2019/01/03	3	58.30	3	58.43	58.30	0	8,492	0.00%
2019/01/02	3	61.83	3	61.80	61.10	0	8,680	0.00%
2018/12/28	7	65.50	7	65.31	65.00	0	8,801	0.00%
2018/12/27	3	64.07	4	64.33	63.70	-1	9,037	-0.01%
2018/12/26	4	63.83	6	65.02	63.20	-2	9,370	-0.02%
2018/12/25	6	65.42	5	65.68	65.00	1	9,769	0.01%
2018/12/24	9	67.81	9	67.84	67.10	0	10,018	0.00%
2018/12/22	3	64.17	5	63.76	65.00	-2	10,207	-0.02%
2018/12/21	4	58.38	3	58.83	59.10	1	10,623	0.01%
2018/12/20	7	59.79	4	60.68	59.00	3	10,960	0.03%
2018/12/19	2	60.85	8	60.90	60.50	-6	11,468	-0.05%
2018/12/18	6	61.67	4	62.75	61.00	2	11,953	0.02%
2018/12/17	3	63.10	3	63.27	63.20	0	12,303	0.00%
2018/12/14	4	63.08	4	63.45	63.20	0	12,465	0.00%
2018/12/13	2	67.35	3	67.67	65.00	-1	12,579	-0.01%
2018/12/12	5	65.88	9	65.97	66.20	-4	12,862	-0.03%
2018/12/11	4	64.40	4	64.83	64.50	0	13,107	0.00%
2018/12/10	6	64.55	5	65.18	64.30	1	13,465	0.01%
2018/12/07	4	64.53	6	64.78	64.40	-2	13,711	-0.01%
2018/12/06	5	65.52	6	66.53	64.80	-1	14,114	-0.01%
2018/12/05	11	67.33	5	67.24	66.90	6	14,250	0.04%
2018/12/04	3	69.13	5	69.42	69.20	-2	14,513	-0.01%
2018/12/03	8	68.64	9	68.89	68.30	-1	14,797	-0.01%
2018/11/30	15	68.51	17	68.76	67.80	-2	14,973	-0.01%
2018/11/29	17	69.73	15	69.85	68.20	2	14,764	0.01%
2018/11/28	5	70.84	4	71.35	71.00	1	14,595	0.01%
2018/11/27	1	71.80	1	72.80	73.00	0	14,535	0.00%
2018/11/26	19	70.87	16	71.36	72.30	3	14,478	0.02%
2018/11/23	11	75.47	7	75.63	74.80	4	14,229	0.03%
2018/11/22	4	80.43	4	80.78	76.50	0	14,115	0.00%
2018/11/21	6	80.58	5	80.42	80.30	1	14,052	0.01%
2018/11/20	1	80.00	1	79.90	80.00	0	14,013	0.00%
2018/11/19	7	80.39	7	80.67	80.70	0	14,004	0.00%
2018/11/16	5	81.20	7	81.79	80.30	-2	14,049	-0.01%
2018/11/15	2	83.70	2	84.60	82.20	0	13,976	0.00%
2018/11/14	38	85.52	39	84.58	83.80	-1	13,824	-0.01%
2018/11/13	7	79.66	6	79.43	80.90	1	13,419	0.01%
2018/11/12	3	80.60	5	80.46	80.20	-2	13,402	-0.01%
2018/11/09	7	78.61	5	78.90	79.80	2	13,327	0.02%
2018/11/08	10	80.25	8	80.61	78.50	2	13,296	0.02%
2018/11/07	3	81.10	2	80.95	80.30	1	13,236	0.01%
2018/11/06	10	82.00	10	80.50	79.50	0	13,157	0.00%
2018/11/05	1	79.90	0	0.00	78.60	1	12,993	0.01%
2018/11/02	3	80.03	2	80.55	77.70	1	12,891	0.01%
2018/11/01	2	74.80	4	74.73	74.50	-2	12,665	-0.02%
2018/10/31	4	74.90	4	75.18	74.30	0	12,596	0.00%
2018/10/30	7	71.29	7	71.34	74.20	0	12,473	0.00%
2018/10/29	6	75.72	7	76.57	72.20	-1	12,330	-0.01%
2018/10/26	7	80.16	7	79.91	77.10	0	12,151	0.00%
2018/10/25	5	79.02	5	78.88	80.00	0	12,043	0.00%
2018/10/24	4	81.65	5	81.90	81.10	-1	11,906	-0.01%
2018/10/23	19	82.99	17	82.23	81.40	2	11,815	0.02%
2018/10/22	14	80.06	16	80.76	81.80	-2	11,596	-0.02%
2018/10/19	29	78.07	26	78.30	78.70	3	11,432	0.03%
2018/10/18	7	76.23	8	76.55	76.90	-1	11,219	-0.01%
2018/10/17	4	76.10	4	76.73	75.00	0	10,919	0.00%
2018/10/16	2	76.25	2	76.40	75.50	0	10,849	0.00%
2018/10/15	0	0.00	1	79.50	78.00	-1	10,703	-0.01%
2018/10/12	25	80.73	25	79.29	81.00	0	10,551	0.00%
2018/10/11	29	81.12	113	79.43	77.40	-84	10,349	-0.81%	大賣/
2018/10/09	10	85.22	7	85.44	86.00	3	10,213	0.03%
2018/10/08	7	84.66	7	84.50	83.00	0	10,041	0.00%
2018/10/05	7	86.33	8	86.48	86.00	-1	9,870	-0.01%
2018/10/04	29	86.22	28	86.86	88.90	1	9,556	0.01%
2018/10/03	19	86.99	20	86.30	84.30	-1	9,225	-0.01%
2018/10/02	21	92.02	22	90.05	90.00	-1	8,836	-0.01%
2018/10/01	27	91.04	28	92.01	92.50	-1	8,548	-0.01%
2018/09/28	34	98.52	3	95.33	90.90	31	8,092	0.38%
2018/09/27	21	97.98	20	99.30	99.00	1	7,571	0.01%
2018/09/26	7	94.06	9	95.49	100.00	-2	7,234	-0.03%
2018/09/25	3	95.30	2	97.10	91.40	1	6,718	0.01%
2018/09/21	5	89.92	8	89.88	93.50	-3	6,141	-0.05%
2018/09/20	3	85.67	6	85.62	86.20	-3	5,790	-0.05%
2018/09/19	3	84.67	6	84.83	84.40	-3	5,686	-0.05%
2018/09/18	18	85.08	16	84.90	83.50	2	5,687	0.04%
2018/09/17	7	84.19	8	83.30	85.20	-1	5,506	-0.02%
2018/09/14	8	79.66	8	80.71	80.00	0	5,357	0.00%
2018/09/13	7	83.60	5	84.34	83.10	2	5,057	0.04%
2018/09/12	10	82.48	10	83.23	85.00	0	4,890	0.00%
2018/09/11	3	78.77	4.2	77.63	79.50	-1.2	5,000	-0.02%
2018/09/10	3	76.23	4	76.63	77.50	-1	4,947	-0.02%
2018/09/07	10	73.72	8	73.51	74.50	2	4,690	0.04%
2018/09/06	2	71.00	2	70.65	69.30	0	4,552	0.00%
2018/09/05	0	0.00	1	69.40	69.70	-1	4,361	-0.02%
2018/09/03	4	63.13	2	63.30	62.60	2	4,278	0.05%
2018/08/31	1	64.10	1	64.30	63.80	0	4,283	0.00%
2018/08/30	1	64.10	3	64.13	64.10	-2	4,310	-0.05%
2018/08/29	0	0.00	2	63.00	62.20	-2	4,346	-0.05%
2018/08/28	2	62.30	1	63.50	62.00	1	4,388	0.02%
2018/08/24	1	61.50	0	0.00	62.00	1	4,559	0.02%
2018/08/23	0	0.00	2	64.75	62.90	-2	4,554	-0.04%
2018/08/22	1	61.00	0	0.00	60.80	1	4,475	0.02%
2018/08/20	0	0.00	1	59.10	61.50	-1	4,545	-0.02%
2018/08/17	1	60.50	2	60.65	60.50	-1	4,488	-0.02%
2018/08/16	3	61.57	3	61.27	62.80	0	4,435	0.00%
2018/08/14	1	62.30	0	0.00	63.60	1	4,522	0.02%
2018/08/10	1	66.20	0	0.00	65.10	1	4,476	0.02%
2018/08/06	1	68.90	0	0.00	68.80	1	4,434	0.02%
2018/07/31	1	69.30	0	0.00	69.30	1	4,509	0.02%
2018/07/30	0	0.00	1	70.60	68.70	-1	4,552	-0.02%
2018/07/27	0	0.00	1	68.80	68.80	-1	4,530	-0.02%
2018/07/26	2	67.75	0	0.00	68.30	2	4,516	0.04%
2018/07/23	0	0.00	1	71.80	70.00	-1	4,763	-0.02%
2018/07/20	1	68.70	0	0.00	69.00	1	4,936	0.02%
2018/07/17	0	0.00	1	70.60	67.20	-1	4,953	-0.02%
2018/07/16	4	68.88	5	69.06	70.60	-1	4,762	-0.02%
2018/07/13	0	0.00	5	65.10	64.20	-5	4,662	-0.11%
2018/07/12	0	0.00	2	65.20	64.50	-2	4,647	-0.04%
2018/07/11	6	64.72	0	0.00	64.70	6	4,662	0.13%
2018/07/10	2	64.55	3	64.87	65.40	-1	4,665	-0.02%
2018/07/09	0	0.00	1	63.20	63.40	-1	4,700	-0.02%
2018/07/06	0	0.00	10	62.00	61.30	-10	4,740	-0.21%
2018/07/05	10	61.10	0	0.00	61.00	10	5,370	0.19%
2018/07/04	3	60.90	4	61.28	62.40	-1	6,067	-0.02%
2018/07/02	1	62.60	0	0.00	62.30	1	6,626	0.02%
2018/06/29	2	63.85	1	65.50	63.50	1	7,054	0.01%
2018/06/28	4	64.58	5	64.36	63.90	-1	7,658	-0.01%
2018/06/27	3	66.23	4	66.65	62.70	-1	8,332	-0.01%
2018/06/26	13	64.05	11	63.67	64.90	2	8,802	0.02%
2018/06/25	4	63.35	4	64.25	62.10	0	8,792	0.00%
2018/06/22	2	62.30	0	0.00	61.60	2	8,963	0.02%
2018/06/21	6	69.27	12	69.48	66.20	-6	9,315	-0.06%
2018/06/20	12	69.96	4	70.75	70.20	8	9,496	0.08%
2018/06/19	0	0.00	2	66.75	69.50	-2	9,680	-0.02%
2018/06/15	1	62.50	3	65.17	63.20	-2	9,827	-0.02%
2018/06/14	1	65.00	1	65.30	62.50	0	9,898	0.00%
2018/06/13	2	56.60	6	58.30	60.60	-4	10,054	-0.04%
2018/06/11	1	54.00	0	0.00	54.70	1	10,221	0.01%
2018/06/07	1	56.60	0	0.00	56.60	1	10,840	0.01%
2018/06/06	2	58.00	7	59.09	58.90	-5	11,129	-0.04%
2018/06/05	0	0.00	2	57.80	56.20	-2	11,160	-0.02%
2018/06/04	10	58.03	18	56.88	58.00	-8	11,225	-0.07%
2018/06/01	19	52.73	8	51.12	54.20	11	11,274	0.10%
2018/05/30	1	50.20	0	0.00	50.00	1	11,776	0.01%
2018/05/28	9	51.91	0	0.00	50.30	9	12,283	0.07%
2018/05/25	1	58.00	0	0.00	55.10	1	12,605	0.01%
2018/05/07	0	0.00	1	52.50	52.00	-1	17,936	-0.01%
2018/05/04	3	53.40	0	0.00	53.40	3	17,963	0.02%
2018/04/27	1	74.00	1	73.30	73.80	0	18,128	0.00%
2018/04/26	4	75.25	2	78.05	73.70	2	17,823	0.01%
2018/04/25	0	0.00	3	80.73	81.80	-3	17,643	-0.02%
2018/04/24	1	80.00	0	0.00	81.00	1	17,647	0.01%
2018/04/23	1	82.60	0	0.00	83.50	1	17,918	0.01%
2018/04/20	1	84.90	0	0.00	82.60	1	17,939	0.01%
2018/04/19	1	84.00	0	0.00	83.50	1	17,908	0.01%
2018/04/17	0	0.00	1	84.00	83.00	-1	17,958	-0.01%
2018/04/16	2	82.55	1	81.00	82.60	1	18,044	0.01%
2018/04/13	75	84.07	5	83.90	84.80	70	18,169	0.39%
2018/04/12	0	0.00	2	85.90	85.00	-2	18,343	-0.01%
2018/04/11	15	85.31	8	85.25	86.00	7	18,776	0.04%
2018/04/10	5	88.98	11	94.44	83.30	-6	18,412	-0.03%
2018/04/09	23	91.37	3	89.00	92.50	20	17,913	0.11%
2018/04/03	7	83.31	9	83.06	84.10	-2	17,701	-0.01%
2018/04/02	10	82.56	4	83.38	81.70	6	17,646	0.03%
2018/03/31	43	81.72	42	81.55	80.50	1	17,313	0.01%
2018/03/30	13	81.29	12	80.74	83.40	1	16,682	0.01%
2018/03/29	6	73.97	5	73.52	75.90	1	15,958	0.01%
2018/03/28	2	69.40	2	69.95	69.00	0	15,366	0.00%
2018/03/27	10	69.90	10	69.60	69.50	0	15,310	0.00%
2018/03/26	2	69.40	2	68.95	70.00	0	15,026	0.00%
2018/03/23	4	64.95	5	65.74	67.50	-1	14,647	-0.01%
2018/03/22	7	66.90	7	66.87	65.70	0	14,338	0.00%
2018/03/21	1	65.10	2	66.75	65.70	-1	13,650	-0.01%
2018/03/20	3	64.03	3	63.73	64.30	0	13,424	0.00%
2018/03/19	3	64.83	13	65.82	63.10	-10	13,399	-0.07%
2018/03/16	3	62.23	3	62.07	61.20	0	13,028	0.00%
2018/03/15	6	61.10	9	61.40	61.40	-3	12,907	-0.02%
2018/03/14	14	60.46	9	61.17	61.00	5	12,787	0.04%
2018/03/13	1	64.60	2	61.60	60.00	-1	12,630	-0.01%
2018/03/12	3	59.60	0	0.00	62.90	3	12,141	0.02%
2018/03/08	0	0.00	1	57.90	58.50	-1	11,720	-0.01%
2018/03/07	2	59.80	2	58.00	58.00	0	11,607	0.00%
2018/03/06	5	60.26	6	60.20	60.70	-1	11,486	-0.01%
2018/03/05	4	61.30	2	59.00	59.00	2	11,234	0.02%
2018/03/02	1	63.50	1	61.90	61.80	0	10,941	0.00%
2018/03/01	0	0.00	1	63.40	63.50	-1	10,699	-0.01%
2018/02/27	1	61.90	1	60.70	62.50	0	10,391	0.00%
2018/02/26	1	60.50	4	56.95	59.00	-3	10,017	-0.03%
2018/02/23	4	64.28	2	67.70	56.50	2	9,342	0.02%
2018/02/22	2	61.55	2	59.50	62.70	0	8,886	0.00%
2018/02/21	2	53.80	0	0.00	57.00	2	8,514	0.02%
2018/02/07	15	54.00	15	55.50	48.95	0	7,199	0.00%
2018/02/06	0	0.00	4	58.33	52.20	-4	6,565	-0.06%
2018/02/05	1	53.50	9	55.90	58.00	-8	5,914	-0.14%
2018/02/01	3	46.75	19	46.87	48.00	-16	4,891	-0.33%
2018/01/31	10	39.79	20	41.96	43.65	-10	4,577	-0.22%
2018/01/29	10	38.89	0	0.00	39.70	10	4,515	0.22%
2018/01/23	0	0.00	8	41.20	41.60	-8	4,313	-0.19%
2018/01/17	50	33.10	0	0.00	34.10	50	4,175	1.20%
2018/01/12	0	0.00	1	43.20	40.70	-1	3,807	-0.03%
2018/01/11	7	45.20	0	0.00	45.20	7	3,760	0.19%
2018/01/05	2	30.25	4	27.70	30.95	-2	3,223	-0.06%
2018/01/04	2	27.10	0	0.00	28.15	2	2,767	0.07%
2018/01/03	0	0.00	18.3	25.01	25.60	-18.3	2,512	-0.73%
2018/01/02	0	0.00	15	22.79	23.30	-15	2,309	-0.65%