世紀鋼 (9958)-凱基-竹東券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▲6.0
漲幅
+2.76%
成交量
4,325張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	216.00	212.50	0	6,693	0.00%
2024/04/22	1	197.00	0	0.00	198.00	1	6,803	0.01%
2024/04/19	2	215.25	0	0.00	212.00	2	6,981	0.03%
2024/04/18	0	213.50	0	213.50	215.50	0	6,969	0.00%
2024/04/12	1	202.50	1	202.50	206.50	0	6,916	0.00%
2024/04/11	3	203.17	0	0.00	200.50	3	6,878	0.04%
2024/04/02	0	213.50	0	0.00	212.50	0	6,604	0.00%
2024/03/27	1	225.00	1	227.00	221.50	0	6,580	0.00%
2024/03/26	11	233.55	11	229.50	228.50	0	6,614	0.00%
2024/03/25	0	0.00	1	238.00	237.50	-1	6,471	-0.02%
2024/03/21	1	219.00	0	0.00	219.50	1	6,438	0.02%
2024/03/20	2	205.00	1	204.00	207.50	1	6,744	0.01%
2024/03/19	1	220.00	0	0.00	217.50	1	6,635	0.02%
2024/03/12	10	232.50	10	239.00	248.50	0	6,712	0.00%
2024/03/11	1	233.00	0	0.00	230.50	1	6,718	0.01%
2024/03/05	0	0.00	1	247.50	249.00	-1	6,663	-0.02%
2024/03/04	0	0.00	2	261.00	252.50	-2	6,596	-0.03%
2024/03/01	2	253.00	0	0.00	260.00	2	6,539	0.03%
2024/02/29	0	0.00	1.2	261.25	257.50	-1.2	6,506	-0.02%
2024/02/26	2	256.75	1	256.50	254.00	1	6,507	0.02%
2024/02/23	1	254.50	1	256.50	253.00	0	6,487	0.00%
2024/02/20	3	240.00	3	240.67	237.50	0	6,315	0.00%
2024/02/19	1	245.50	5	249.70	240.50	-4	6,365	-0.06%
2024/02/16	4	245.38	3	246.50	248.00	1	6,428	0.02%
2024/02/15	2	223.00	0	0.00	235.00	2	6,407	0.03%
2024/02/02	1	217.50	1	217.50	216.50	0	6,768	0.00%
2024/01/24	1.2	216.25	3	216.83	216.50	-1.8	7,217	-0.02%
2024/01/23	2	223.25	0	0.00	220.50	2	7,271	0.03%
2024/01/17	1	198.50	1	202.00	205.00	0	6,919	0.00%
2024/01/16	2	204.50	2	202.00	204.50	0	6,830	0.00%
2024/01/15	3	205.00	3	199.00	203.50	0	6,744	0.00%
2024/01/10	0	0.00	1	187.50	189.00	-1	6,488	-0.02%
2024/01/09	0	0.00	1	185.00	186.50	-1	6,323	-0.02%
2024/01/05	0	0.00	0.1	183.00	183.50	-0.1	6,336	0.00%
2023/12/28	1	170.50	0	0.00	173.50	1	6,368	0.02%
2023/12/20	1	182.50	1	180.00	178.00	0	6,423	0.00%
2023/12/18	0	0.00	1	171.50	181.50	-1	6,314	-0.02%
2023/12/15	3	189.00	2	177.00	172.00	1	6,262	0.02%
2023/12/12	0	0.00	1	182.50	181.00	-1	6,307	-0.02%
2023/12/05	1	180.00	1	182.00	179.00	0	6,182	0.00%
2023/11/22	0	0.00	1	169.00	168.00	-1	6,358	-0.02%
2023/11/20	0	0.00	2	169.00	165.50	-2	6,356	-0.03%
2023/11/15	0	0.00	1	166.50	165.50	-1	6,246	-0.02%
2023/11/14	0	0.00	1	168.00	169.00	-1	6,146	-0.02%
2023/11/13	3	164.50	2	165.25	166.00	1	6,074	0.02%
2023/11/10	2	155.75	0	0.00	159.00	2	5,813	0.03%
2023/11/08	1	145.50	0	0.00	147.00	1	5,657	0.02%
2023/11/06	1	142.00	0	0.00	141.00	1	5,696	0.02%
2023/11/01	2	140.75	0	0.00	143.50	2	5,589	0.04%
2023/10/20	0	0.00	10	170.00	170.50	-10	5,712	-0.18%
2023/10/16	0.1	175.00	0	0.00	175.50	0.1	6,000	0.00%
2023/09/25	0	0.00	10	175.00	177.50	-10	8,099	-0.12%
2023/09/19	1	184.50	1	186.00	187.00	0	8,614	0.00%
2023/09/18	1	190.50	0	0.00	188.00	1	8,476	0.01%
2023/09/15	2	176.00	2	175.75	178.50	0	8,215	0.00%
2023/08/30	0	0.00	2	158.00	157.50	-2	7,489	-0.03%
2023/08/29	1	160.50	3	158.67	157.00	-2	7,445	-0.03%
2023/08/18	1	145.00	0	0.00	138.50	1	7,510	0.01%
2023/08/14	0	0.00	1	135.50	139.00	-1	7,452	-0.01%
2023/08/10	0	0.00	1	144.00	145.00	-1	7,284	-0.01%
2023/08/08	1	158.50	0	0.00	157.00	1	7,172	0.01%
2023/08/02	0	0.00	1	155.50	151.50	-1	7,156	-0.01%
2023/07/26	0	0.00	1	167.00	164.00	-1	7,021	-0.01%
2023/07/25	1	157.00	1	164.00	164.50	0	6,878	0.00%
2023/07/24	2	154.75	0	0.00	158.50	2	6,735	0.03%
2023/07/14	10	148.50	0	0.00	144.00	10	6,242	0.16%
2023/07/13	10	148.00	0	0.00	144.50	10	6,123	0.16%
2023/07/12	0	0.00	0.3	141.50	143.00	-0.3	5,938	0.00%
2023/07/11	12	145.63	10.1	141.02	140.50	1.9	5,853	0.03%
2023/07/07	2	139.00	2	140.50	144.00	0	5,747	0.00%
2023/07/06	0.4	136.64	0	0.00	136.50	0.4	5,326	0.01%
2023/06/30	1	130.50	2	132.75	136.00	-1	4,961	-0.02%
2023/06/29	2	127.50	2	129.00	129.50	0	4,553	0.00%
2023/06/12	1	113.00	0	114.50	112.50	1	4,226	0.02%
2023/06/09	0	0.00	1	111.00	116.00	-1	4,198	-0.02%
2023/06/07	0	0.00	1	111.00	112.50	-1	4,176	-0.02%
2023/06/05	1	110.00	0	0.00	109.50	1	4,162	0.02%
2023/05/29	2	109.75	2	110.50	109.50	0	4,073	0.00%
2023/05/26	0	0.00	1	103.50	103.00	-1	3,928	-0.03%
2023/05/23	2	103.00	0	0.00	101.00	2	3,851	0.05%
2023/05/22	0	0.00	1	100.00	102.50	-1	3,926	-0.03%
2023/05/10	0	0.00	1	106.00	103.50	-1	3,949	-0.03%
2023/04/20	2	115.25	0	0.00	114.50	2	3,810	0.05%
2023/04/19	2	119.50	2	117.49	115.50	0	3,799	0.00%
2023/04/17	0	114.38	1	114.00	115.50	-1	3,711	-0.03%
2023/04/13	0	112.00	0	0.00	112.50	0	3,634	0.00%
2023/04/12	0	0.00	2	110.50	112.50	-2	3,558	-0.06%
2023/03/14	3	100.50	3	102.67	99.50	0	3,823	0.00%
2023/02/17	0	0.00	2	101.00	102.50	-2	4,128	-0.05%
2023/02/16	5	99.28	3	99.17	99.00	2	4,124	0.05%
2023/02/10	1	97.50	1	97.70	97.30	0	4,152	0.00%
2023/02/08	3	99.27	3	98.50	98.40	0	4,093	0.00%
2023/02/07	1	99.60	1	100.50	99.50	0	4,073	0.00%
2023/02/06	1	103.50	1	99.60	99.60	0	4,063	0.00%
2023/02/01	4	105.25	4	105.50	105.00	0	3,987	0.00%
2023/01/31	0	0.00	1	98.50	99.10	-1	3,898	-0.03%
2023/01/30	0	0.00	1	96.20	95.80	-1	3,893	-0.03%
2023/01/17	1	94.90	0	0.00	95.00	1	4,001	0.02%
2023/01/10	2	93.95	2	93.25	93.30	0	4,159	0.00%
2023/01/05	0	92.00	0	0.00	89.50	0	4,011	0.00%
2023/01/03	0	0.00	2	90.90	90.90	-2	3,951	-0.05%
2022/12/30	2	89.95	0	0.00	88.60	2	3,912	0.05%
2022/12/29	1	89.10	5	90.28	90.80	-4	3,854	-0.10%
2022/12/28	10	91.59	10	91.55	91.90	0	3,763	0.00%
2022/12/23	5	89.98	5	89.30	88.90	0	3,619	0.00%
2022/12/21	1	84.10	1	83.60	83.70	0	3,507	0.00%
2022/12/16	0	0.00	2	90.40	87.70	-2	3,573	-0.06%
2022/12/14	1	90.30	2	89.60	90.30	-1	3,528	-0.03%
2022/12/13	2	88.30	1	89.30	87.80	1	3,500	0.03%
2022/12/08	2	88.45	0	0.00	90.00	2	3,421	0.06%
2022/12/02	0	0.00	1	87.70	88.70	-1	3,095	-0.03%
2022/12/01	1	84.50	1	85.30	85.70	0	3,011	0.00%
2022/11/29	2	84.05	2	84.55	85.10	0	2,969	0.00%
2022/11/28	3	80.63	3	81.07	82.50	0	2,896	0.00%
2022/11/22	3	83.07	2	82.80	82.90	1	2,816	0.04%
2022/11/21	4	82.83	5	84.12	86.30	-1	2,738	-0.04%
2022/11/11	1	78.90	1	78.90	78.50	0	2,801	0.00%
2022/11/08	2	80.75	2	81.25	80.20	0	2,979	0.00%
2022/11/07	1	78.70	1	79.20	79.40	0	2,957	0.00%
2022/11/04	1	77.80	1	78.40	78.50	0	2,964	0.00%
2022/11/03	1	78.50	1	79.10	78.40	0	2,957	0.00%
2022/11/02	2	78.55	2	78.80	78.70	0	2,941	0.00%
2022/11/01	2	77.90	2	78.60	78.90	0	2,928	0.00%
2022/10/31	4	79.38	4	78.95	77.00	0	2,895	0.00%
2022/10/28	1	81.20	1	81.30	80.80	0	2,838	0.00%
2022/10/27	1	79.40	1	80.80	81.20	0	2,823	0.00%
2022/10/26	1	78.90	1	80.10	80.00	0	2,780	0.00%
2022/10/25	2	77.80	2	77.90	80.00	0	2,724	0.00%
2022/09/15	1	83.30	0	0.00	82.80	1	2,743	0.04%
2022/09/01	0	86.80	0	0.00	85.30	0	3,198	0.00%
2022/08/30	1	85.50	0	0.00	86.50	1	3,228	0.03%
2022/08/25	1	87.90	0	0.00	87.70	1	3,223	0.03%
2022/08/22	1	85.20	0	0.00	86.20	1	3,253	0.03%
2022/08/18	2	83.50	1	82.10	83.90	1	3,198	0.03%
2022/08/17	1	89.40	0	0.00	88.00	1	3,013	0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/20	1	98.10	1	97.40	97.40	0	4,535	0.00%
2022/07/18	1	93.70	0	0.00	94.50	1	4,654	0.02%
2022/07/13	1	97.90	0	0.00	96.40	1	4,957	0.02%
2022/06/30	1	112.00	0	0.00	110.50	1	6,034	0.02%
2022/06/15	1	113.50	0	0.00	108.00	1	6,386	0.02%
2022/05/20	1	121.50	1	122.50	117.50	0	5,961	0.00%
2022/05/13	1	119.50	1	118.00	116.00	0	5,750	0.00%
2022/05/12	1	115.50	0	0.00	112.00	1	5,612	0.02%
2022/05/04	0	0.00	1	120.50	120.50	-1	5,462	-0.02%
2022/04/28	0	0.00	2	130.50	125.00	-2	5,336	-0.04%
2022/04/27	1	129.50	1	132.00	134.00	0	5,177	0.00%
2022/04/26	3	134.00	2	134.50	133.50	1	5,001	0.02%
2022/04/25	0	0.00	1	124.00	127.50	-1	4,210	-0.02%
2022/04/22	1	129.00	0	0.00	128.50	1	4,124	0.02%
2022/04/20	1	131.00	2	130.50	131.00	-1	4,037	-0.02%
2022/04/19	0	0.00	2.1	133.38	133.50	-2.1	3,920	-0.05%
2022/04/18	2	131.98	6	131.33	132.50	-4	3,801	-0.10%
2022/04/15	2	131.21	2	131.73	130.50	0	3,517	0.00%
2022/04/14	1.1	124.45	1	121.53	124.00	0	3,058	0.00%
2022/04/12	0	0.00	2	117.00	118.50	-2	2,793	-0.07%
2022/04/08	0	0.00	2	116.00	116.50	-2	2,684	-0.07%
2022/04/07	0	112.00	0	0.00	112.00	0	2,655	0.00%
2022/04/06	0	116.50	0	0.00	115.00	0	2,628	0.00%
2022/04/01	1	112.00	9.1	111.06	115.50	-8.1	2,591	-0.31%
2022/03/31	0	0.00	10	113.00	111.00	-10	2,490	-0.40%
2022/03/29	4	116.12	3	113.17	113.50	1	2,388	0.04%
2022/03/28	0	121.00	0	0.00	121.50	0	2,230	0.00%
2022/03/25	1.1	119.07	0	118.50	119.00	1	2,145	0.05%
2022/03/24	20.1	121.00	0	0.00	119.50	20.1	2,259	0.89%
2022/03/22	1	111.00	0	0.00	112.00	1	2,223	0.04%
2022/03/18	0	0.00	1	109.50	109.00	-1	2,212	-0.05%
2022/01/25	1	108.50	0	0.00	105.50	1	2,498	0.04%
2022/01/06	0	0.00	2	113.75	114.50	-2	2,795	-0.07%
2022/01/05	0	0.00	1	114.50	112.00	-1	2,868	-0.03%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/24	2	110.50	0	0.00	110.50	2	5,362	0.04%
2021/12/22	1	113.50	0	0.00	112.00	1	5,612	0.02%
2021/12/21	0	0.00	1	114.00	114.00	-1	5,597	-0.02%
2021/12/20	0	0.00	2	119.00	114.00	-2	5,569	-0.04%
2021/12/17	1	115.50	1	118.00	116.50	0	5,313	0.00%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/12/02	0	0.00	1	111.00	110.00	-1	5,170	-0.02%
2021/11/30	0	0.00	5	109.20	112.00	-5	5,196	-0.10%
2021/11/24	1	113.50	1	115.00	112.00	0	5,212	0.00%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/08	0	0.00	3	115.67	114.00	-3	5,101	-0.06%
2021/11/03	2	112.25	0	0.00	112.00	2	5,088	0.04%
2021/11/01	3	117.50	0	0.00	115.00	3	5,076	0.06%
2021/10/27	1	106.50	0	0.00	109.00	1	4,896	0.02%
2021/10/26	2	106.25	0	0.00	106.00	2	4,881	0.04%
2021/10/21	0	0.00	1	108.50	108.00	-1	4,909	-0.02%
2021/10/15	0	0.00	3	109.00	110.50	-3	4,826	-0.06%
2021/10/14	0	0.00	2	112.50	111.50	-2	4,733	-0.04%
2021/10/13	1	114.50	0	0.00	118.00	1	4,607	0.02%
2021/10/08	5	121.50	0	0.00	121.00	5	4,420	0.11%
2021/10/07	3	118.67	0	0.00	123.50	3	4,316	0.07%
2021/10/05	3	119.50	0	0.00	123.50	3	3,406	0.09%
2021/10/04	1	115.00	1	122.50	121.50	0	3,164	0.00%
2021/10/01	4	115.50	5	117.80	113.00	-1	2,791	-0.04%
2021/09/10	0	0.00	0.1	110.50	109.50	-0.1	3,531	0.00%
2021/09/06	0	107.50	0	0.00	106.50	0	4,273	0.00%
2021/09/03	0	0.00	0	112.50	108.50	0	4,632	0.00%
2021/08/11	2	117.00	0	0.00	114.50	2	5,995	0.03%
2021/07/19	1	130.50	1	130.00	129.50	0	7,501	0.00%
2021/07/06	0.1	135.00	0	0.00	134.00	0.1	7,945	0.00%
2021/07/05	3	133.50	3	135.17	136.00	0	7,924	0.00%
2021/07/02	0	0.00	2	132.50	133.50	-2	7,828	-0.03%
2021/07/01	1	129.50	0	0.00	129.50	1	7,797	0.01%
2021/06/30	1	135.50	2	134.00	134.00	-1	7,705	-0.01%
2021/06/29	1	133.50	1	132.50	131.50	0	7,616	0.00%
2021/06/25	1	131.50	0	0.00	131.50	1	7,436	0.01%
2021/06/22	4	141.00	5	138.10	137.50	-1	7,170	-0.01%
2021/06/21	2	132.00	2	133.50	133.50	0	6,799	0.00%
2021/06/18	1	131.50	1	133.50	132.50	0	6,703	0.00%
2021/06/17	2	135.00	0	0.00	132.50	2	6,614	0.03%
2021/06/16	1	128.00	1	135.00	132.50	0	6,410	0.00%
2021/06/09	1	119.50	1	121.00	123.50	0	5,306	0.00%
2021/06/04	0	0.00	5	125.50	116.00	-5	4,986	-0.10%
2021/05/28	5	106.50	0	0.00	106.00	5	4,450	0.11%
2021/05/25	1	103.50	5	103.00	103.50	-4	4,499	-0.09%
2021/05/11	1	120.00	0	0.00	116.00	1	4,090	0.02%
2021/04/20	0	0.00	1	121.00	117.50	-1	3,261	-0.03%
2021/04/13	1	113.50	0	0.00	110.50	1	3,157	0.03%
2021/03/26	0	0.00	2	105.00	105.50	-2	3,391	-0.06%
2021/03/23	3	110.33	0	0.00	109.50	3	3,558	0.08%
2021/03/12	2	112.50	0	0.00	112.00	2	3,859	0.05%
2020/12/09	0	0.00	2	122.00	122.00	-2	9,052	-0.02%
2020/11/30	0	0.00	1	133.00	130.50	-1	11,330	-0.01%
2020/11/26	0	0.00	10	128.00	127.00	-10	11,696	-0.09%
2020/11/25	10	125.00	0	0.00	125.50	10	12,113	0.08%
2020/11/24	1	120.50	0	0.00	120.00	1	12,092	0.01%
2020/11/20	11	124.77	10	122.50	123.50	1	12,613	0.01%
2020/10/26	0	0.00	1	130.50	130.00	-1	15,370	-0.01%
2020/10/23	2	134.00	4	132.00	132.00	-2	15,697	-0.01%
2020/10/21	1	133.50	0	0.00	132.00	1	15,659	0.01%
2020/10/16	1	139.00	0	0.00	134.50	1	15,822	0.01%
2020/10/15	1	140.00	0	0.00	138.00	1	15,821	0.01%
2020/10/14	2	141.25	2	143.00	141.50	0	15,766	0.00%
2020/10/13	7	140.93	8	140.63	139.50	-1	15,613	-0.01%
2020/10/12	0	0.00	4	139.00	139.00	-4	15,189	-0.03%
2020/10/07	3	139.00	3	140.00	135.50	0	15,128	0.00%
2020/10/06	2	137.50	2	138.00	138.00	0	14,831	0.00%
2020/09/30	1	124.50	6	125.50	128.00	-5	14,650	-0.03%
2020/09/29	2	124.50	7	124.21	125.00	-5	14,619	-0.03%
2020/09/28	10	125.75	1	125.00	124.00	9	14,564	0.06%
2020/09/25	7	138.21	8	126.94	123.50	-1	14,299	-0.01%
2020/09/22	2	132.50	2	129.50	130.00	0	13,125	0.00%
2020/09/21	4	135.13	3	132.50	132.00	1	13,008	0.01%
2020/09/18	9	134.89	6	134.25	135.00	3	12,802	0.02%
2020/09/17	1	133.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	1	131.00	6	130.17	132.00	-5	12,394	-0.04%
2020/09/15	7	129.64	13	129.42	129.50	-6	12,266	-0.05%
2020/09/14	2	125.75	1	125.00	129.00	1	12,154	0.01%
2020/09/11	4	134.63	2	132.00	130.50	2	11,857	0.02%
2020/09/10	3	131.00	2	132.00	133.50	1	11,230	0.01%
2020/09/09	2	130.00	0	0.00	134.00	2	10,947	0.02%
2020/09/08	6	128.17	1	126.50	127.00	5	10,630	0.05%
2020/09/07	0	0.00	5	135.60	132.50	-5	10,371	-0.05%
2020/09/04	5	125.00	6	123.33	124.00	-1	9,944	-0.01%
2020/09/03	0	0.00	1	124.50	124.50	-1	9,887	-0.01%
2020/09/01	1	124.00	2	121.00	120.00	-1	9,670	-0.01%
2020/08/31	2	116.50	0	0.00	123.00	2	9,339	0.02%
2020/08/27	2	114.00	1	112.00	113.50	1	8,776	0.01%
2020/08/26	0	0.00	2	108.50	113.50	-2	8,455	-0.02%
2020/08/25	1	110.00	1	107.50	108.00	0	8,298	0.00%
2020/08/24	6	106.67	0	0.00	108.00	6	8,316	0.07%
2020/08/20	0	0.00	1	96.70	99.00	-1	8,356	-0.01%
2020/08/18	4	106.50	1	104.50	105.00	3	8,084	0.04%
2020/08/14	4	98.70	1	98.80	98.50	3	7,612	0.04%
2020/08/12	0	0.00	2	98.40	98.20	-2	7,538	-0.03%
2020/08/10	3	100.27	2	101.50	98.40	1	7,429	0.01%
2020/08/07	2	97.75	4	98.50	100.00	-2	7,137	-0.03%
2020/08/06	0	0.00	10	93.62	93.70	-10	6,803	-0.15%
2020/08/05	0	0.00	1	94.00	93.60	-1	6,815	-0.01%
2020/08/03	1	93.20	0	0.00	93.00	1	6,713	0.01%
2020/07/30	11	94.81	0	0.00	93.50	11	7,089	0.16%
2020/07/29	0	0.00	3	92.33	92.80	-3	7,121	-0.04%
2020/07/17	0	0.00	5	87.86	86.60	-5	6,502	-0.08%
2020/07/15	6	88.15	0	0.00	85.50	6	6,338	0.09%
2020/07/14	0	0.00	2	84.30	83.70	-2	6,094	-0.03%
2020/07/10	1	84.80	3	85.40	85.20	-2	6,061	-0.03%
2020/07/09	3	84.50	0	0.00	83.70	3	5,844	0.05%
2020/07/07	2	82.00	0	0.00	81.50	2	5,885	0.03%
2020/06/29	0	0.00	2	85.00	85.00	-2	6,218	-0.03%
2020/06/24	0	0.00	1	86.30	86.10	-1	6,224	-0.02%
2020/06/23	0	0.00	1	86.50	86.00	-1	6,294	-0.02%
2020/06/22	0	0.00	43	87.01	87.10	-43	6,343	-0.68%
2020/06/19	0	0.00	1	87.20	86.80	-1	6,422	-0.02%
2020/06/18	0	0.00	1	87.70	87.70	-1	6,471	-0.02%
2020/06/15	0	0.00	12	86.37	86.10	-12	6,985	-0.17%
2020/06/12	0	0.00	4	86.85	87.00	-4	7,107	-0.06%
2020/06/11	5	87.96	5	88.08	87.40	0	7,441	0.00%
2020/06/05	1	89.80	1	90.20	91.40	0	8,337	0.00%
2020/06/04	0	0.00	2	88.70	88.70	-2	8,491	-0.02%
2020/06/02	0	0.00	4	89.18	88.90	-4	8,813	-0.05%
2020/06/01	0	0.00	3	90.43	91.20	-3	8,787	-0.03%
2020/05/29	2	92.60	0	0.00	89.50	2	8,748	0.02%
2020/05/28	0	0.00	3	92.23	91.80	-3	8,599	-0.03%
2020/05/21	1	85.70	0	0.00	85.60	1	8,736	0.01%
2020/05/19	2	88.35	0	0.00	86.50	2	8,637	0.02%
2020/05/11	1	88.40	0	0.00	88.10	1	8,179	0.01%
2020/05/08	1	89.70	1	89.20	89.60	0	8,130	0.00%
2020/03/23	0	0.00	2	70.10	72.50	-2	6,196	-0.03%
2020/03/20	1	75.10	1	74.60	73.00	0	6,100	0.00%
2020/03/16	2	86.70	0	0.00	83.60	2	5,091	0.04%
2020/03/10	0	0.00	1	82.00	83.30	-1	3,777	-0.03%
2020/03/05	1	77.90	1	77.80	77.50	0	3,167	0.00%
2020/03/04	1	77.30	1	76.70	75.90	0	3,118	0.00%
2020/03/03	1	77.90	1	78.10	78.10	0	3,053	0.00%
2020/02/27	2	76.80	3	76.60	73.60	-1	2,709	-0.04%
2020/02/26	2	75.25	1	75.50	77.00	1	2,456	0.04%
2020/02/11	1	68.70	0	0.00	68.50	1	2,196	0.05%
2020/01/30	0	0.00	0.7	68.40	66.90	-0.7	2,568	-0.03%
2019/11/29	0	0.00	1	71.50	71.40	-1	3,058	-0.03%
2019/11/27	1	73.20	0	0.00	73.10	1	3,066	0.03%
2019/11/06	1	76.20	1	76.70	75.20	0	3,027	0.00%
2019/11/05	1	77.00	1	76.10	75.00	0	2,937	0.00%
2019/10/28	0	0.00	1	71.90	72.00	-1	2,938	-0.03%
2019/10/14	0.1	77.50	0	0.00	77.60	0.1	4,178	0.00%
2019/10/04	1	74.50	1	75.30	74.50	0	3,973	0.00%
2019/10/02	0	0.00	6	76.20	75.30	-6	4,017	-0.15%
2019/09/24	1.2	77.60	0	0.00	77.00	1.2	3,966	0.03%
2019/09/17	0	0.00	1	77.50	77.30	-1	3,835	-0.03%
2019/09/16	0.1	77.50	0	0.00	77.50	0.1	3,934	0.00%
2019/09/12	0	0.00	1	77.20	76.80	-1	3,825	-0.03%
2019/09/11	0	0.00	1	77.00	76.60	-1	3,803	-0.03%
2019/09/06	0	0.00	7	74.30	76.00	-7	3,696	-0.19%
2019/09/03	1	75.00	0	0.00	74.10	1	3,726	0.03%
2019/08/08	0	0.00	2	74.10	74.30	-2	4,088	-0.05%
2019/08/02	6	73.07	5	73.14	73.40	1	4,112	0.02%
2019/08/01	1	75.40	0	0.00	75.40	1	4,051	0.02%
2019/07/31	2	77.05	1	76.90	76.60	1	4,034	0.02%
2019/07/30	5	77.16	2	77.90	75.80	3	4,001	0.07%
2019/07/29	2	80.10	0	0.00	79.90	2	3,882	0.05%
2019/07/26	11.1	82.24	10	81.70	81.60	1.1	3,842	0.03%
2019/07/25	1	79.80	0	0.00	79.80	1	3,739	0.03%
2019/07/23	1	79.10	0	0.00	79.00	1	3,639	0.03%
2019/07/19	3	77.43	2	78.95	79.20	1	3,610	0.03%
2019/07/18	7	78.44	2.1	80.11	76.80	4.9	3,515	0.14%
2019/07/17	14	78.45	23	77.60	78.10	-9	3,303	-0.27%
2019/07/11	0	0.00	4	71.00	69.80	-4	2,876	-0.14%
2019/07/10	0.2	70.30	0	0.00	70.30	0.2	2,876	0.01%
2019/07/09	1	70.50	0	0.00	70.50	1	2,869	0.03%
2019/07/08	0.2	69.20	0	0.00	69.00	0.2	2,834	0.01%
2019/07/05	0.1	69.10	0	0.00	69.20	0.1	2,877	0.00%
2019/06/26	1	66.30	1	66.50	66.40	0	2,975	0.00%
2019/06/25	1	66.10	2	66.65	66.20	-1	3,000	-0.03%
2019/06/24	1	65.50	0	0.00	66.10	1	3,004	0.03%
2019/06/21	3	67.43	1	66.90	66.90	2	2,962	0.07%
2019/06/20	0.1	70.00	0	0.00	69.90	0.1	2,865	0.00%
2019/06/13	1	69.60	0	0.00	69.60	1	3,325	0.03%
2019/06/12	6	71.00	0	0.00	70.00	6	3,290	0.18%
2019/06/11	3	70.07	0	0.00	69.30	3	3,206	0.09%
2019/06/10	0	0.00	3	70.30	70.10	-3	3,183	-0.09%
2019/06/06	2	68.00	0	0.00	68.70	2	3,137	0.06%
2019/06/05	10	68.70	10	69.06	68.60	0	3,078	0.00%
2019/05/22	1	63.50	1	62.80	62.40	0	2,851	0.00%
2019/05/20	3	64.90	0	0.00	64.40	3	2,977	0.10%
2019/04/26	0	0.00	1	62.50	62.40	-1	4,083	-0.02%
2019/04/25	1	65.00	0	0.00	64.60	1	4,066	0.02%
2019/04/24	0	0.00	3	68.80	68.40	-3	4,033	-0.07%
2019/04/23	1	68.80	0	0.00	68.20	1	4,058	0.02%
2019/04/18	2	69.90	0	0.00	70.00	2	4,143	0.05%
2019/04/02	1	72.30	0	0.00	72.00	1	4,550	0.02%
2019/03/29	0	0.00	1	73.60	74.00	-1	4,907	-0.02%
2019/03/20	0	0.00	5	75.22	75.80	-5	4,979	-0.10%
2019/03/19	0	0.00	1	72.00	72.50	-1	4,803	-0.02%
2019/03/15	1	68.40	1	69.30	69.00	0	4,770	0.00%
2019/03/07	1	68.00	0	0.00	67.30	1	5,365	0.02%
2019/02/22	1	69.20	0	0.00	70.10	1	6,109	0.02%
2019/02/19	4.1	72.51	0	0.00	70.10	4.1	6,159	0.07%
2019/02/12	1	71.00	0	0.00	70.00	1	6,721	0.01%
2019/02/11	1	69.70	1	70.00	69.90	0	6,675	0.00%
2019/01/28	1	66.50	1	65.80	66.30	0	6,809	0.00%
2019/01/25	3	66.37	3	64.77	64.40	0	6,929	0.00%
2019/01/24	1	62.30	1	64.70	65.60	0	6,718	0.00%
2019/01/23	0.5	59.60	0	0.00	60.00	0.5	6,490	0.01%
2019/01/21	30	55.27	3	55.10	55.20	27	6,652	0.41%
2019/01/09	1	53.70	1	53.50	53.00	0	7,830	0.00%
2019/01/07	0	0.00	1	53.80	52.80	-1	8,129	-0.01%
2019/01/04	6	55.62	35	52.73	52.50	-29	8,277	-0.35%
2019/01/03	1	59.70	1	58.10	58.30	0	8,492	0.00%
2018/12/28	1	65.40	1	65.10	65.00	0	8,801	0.00%
2018/12/26	1	65.90	4	65.28	63.20	-3	9,370	-0.03%
2018/12/25	0	0.00	1	65.50	65.00	-1	9,769	-0.01%
2018/12/24	1	66.70	0	0.00	67.10	1	10,018	0.01%
2018/12/14	1	63.30	1	63.50	63.20	0	12,465	0.00%
2018/12/10	0	0.00	1	65.50	64.30	-1	13,465	-0.01%
2018/12/07	1	65.50	0	0.00	64.40	1	13,711	0.01%
2018/12/06	0	0.00	1	67.40	64.80	-1	14,114	-0.01%
2018/12/05	1	66.30	0	0.00	66.90	1	14,250	0.01%
2018/12/03	0	0.00	1	69.00	68.30	-1	14,797	-0.01%
2018/11/30	2	66.95	1	65.20	67.80	1	14,973	0.01%
2018/11/29	2	69.00	2	70.50	68.20	0	14,764	0.00%
2018/11/28	1	71.40	0	0.00	71.00	1	14,595	0.01%
2018/11/14	5	85.40	2	86.00	83.80	3	13,824	0.02%
2018/11/06	1	82.00	1	80.00	79.50	0	13,157	0.00%
2018/10/26	1	79.30	1	80.10	77.10	0	12,151	0.00%
2018/10/15	0	0.00	1	79.30	78.00	-1	10,703	-0.01%
2018/10/12	1	79.50	0	0.00	81.00	1	10,551	0.01%
2018/10/11	0	0.00	1	80.50	77.40	-1	10,349	-0.01%
2018/10/05	1	85.30	0	0.00	86.00	1	9,870	0.01%
2018/10/04	0	0.00	1	85.30	88.90	-1	9,556	-0.01%
2018/10/03	7	87.21	6	88.30	84.30	1	9,225	0.01%
2018/10/01	0	0.00	2	89.95	92.50	-2	8,548	-0.02%
2018/09/28	23	97.23	33	94.95	90.90	-10	8,092	-0.12%
2018/09/27	5	98.30	5	99.14	99.00	0	7,571	0.00%
2018/09/26	27	95.54	17	94.64	100.00	10	7,234	0.14%
2018/09/25	26	96.75	26	96.83	91.40	0	6,718	0.00%
2018/09/21	2	90.50	6	91.95	93.50	-4	6,141	-0.07%
2018/09/20	20	85.70	20	85.70	86.20	0	5,790	0.00%
2018/09/19	5	85.20	5	85.80	84.40	0	5,686	0.00%
2018/09/18	17	85.30	17	86.00	83.50	0	5,687	0.00%
2018/09/17	0	0.00	1	84.60	85.20	-1	5,506	-0.02%
2018/09/12	0	0.00	2	84.15	85.00	-2	4,890	-0.04%
2018/09/04	1	62.60	0	0.00	63.40	1	4,267	0.02%
2018/09/03	0	0.00	1	63.10	62.60	-1	4,278	-0.02%
2018/08/23	1	61.70	0	0.00	62.90	1	4,554	0.02%
2018/08/21	0	0.00	1	61.00	61.10	-1	4,499	-0.02%
2018/08/20	2	59.80	0	0.00	61.50	2	4,545	0.04%
2018/08/17	0	0.00	1	60.70	60.50	-1	4,488	-0.02%
2018/08/09	0	0.00	1	66.00	66.70	-1	4,462	-0.02%
2018/07/18	0	0.00	8	68.70	68.10	-8	4,975	-0.16%
2018/07/17	1	71.80	0	0.00	67.20	1	4,953	0.02%
2018/07/16	0	0.00	2	68.10	70.60	-2	4,762	-0.04%
2018/07/10	0	0.00	1	64.40	65.40	-1	4,665	-0.02%
2018/07/06	0	0.00	1	62.40	61.30	-1	4,740	-0.02%
2018/07/03	1	61.40	0	0.00	60.10	1	6,390	0.02%
2018/07/02	5	62.28	0	0.00	62.30	5	6,626	0.08%
2018/06/29	0	0.00	1	65.50	63.50	-1	7,054	-0.01%
2018/06/28	4	63.90	0	0.00	63.90	4	7,658	0.05%
2018/06/27	1	63.20	0	0.00	62.70	1	8,332	0.01%
2018/06/26	1	62.30	1	64.90	64.90	0	8,802	0.00%
2018/06/25	1	63.40	0	0.00	62.10	1	8,792	0.01%
2018/06/22	0	0.00	6	64.40	61.60	-6	8,963	-0.07%
2018/06/21	1	67.70	0	0.00	66.20	1	9,315	0.01%
2018/06/20	2	70.80	11	70.05	70.20	-9	9,496	-0.09%
2018/06/15	0	0.00	20	63.30	63.20	-20	9,827	-0.20%
2018/06/12	10	55.10	0	0.00	55.10	10	10,117	0.10%
2018/06/11	0	0.00	2	54.70	54.70	-2	10,221	-0.02%
2018/06/07	5	57.60	0	0.00	56.60	5	10,840	0.05%
2018/06/05	5	56.50	0	0.00	56.20	5	11,160	0.04%
2018/05/30	5	50.40	0	0.00	50.00	5	11,776	0.04%
2018/05/25	5	55.36	0	0.00	55.10	5	12,605	0.04%
2018/05/23	6	59.30	0	0.00	59.20	6	13,666	0.04%
2018/05/07	0	0.00	1	48.50	52.00	-1	17,936	-0.01%
2018/04/27	0	0.00	2	71.10	73.80	-2	18,128	-0.01%
2018/04/26	6	75.25	1	83.20	73.70	5	17,823	0.03%
2018/04/25	1	81.90	0	0.00	81.80	1	17,643	0.01%
2018/04/13	1	82.00	1	80.40	84.80	0	18,169	0.00%
2018/04/11	14	85.26	15	85.63	86.00	-1	18,776	-0.01%
2018/04/10	9	91.46	8	88.09	83.30	1	18,412	0.01%
2018/04/09	0	0.00	1	92.50	92.50	-1	17,913	-0.01%
2018/04/03	1	83.50	0	0.00	84.10	1	17,701	0.01%
2018/04/02	3	82.63	2	82.10	81.70	1	17,646	0.01%
2018/03/31	6	80.98	66	80.85	80.50	-60	17,313	-0.35%
2018/03/30	23	80.92	22	80.25	83.40	1	16,682	0.01%
2018/03/28	0	0.00	1	69.30	69.00	-1	15,366	-0.01%
2018/03/27	3	70.30	4	69.80	69.50	-1	15,310	-0.01%
2018/03/26	3	68.50	2	69.90	70.00	1	15,026	0.01%
2018/03/23	5	65.68	5	66.80	67.50	0	14,647	0.00%
2018/03/22	14	62.15	2	67.40	65.70	12	14,338	0.08%
2018/03/20	0	0.00	12	63.90	64.30	-12	13,424	-0.09%
2018/03/19	0	0.00	2	66.00	63.10	-2	13,399	-0.01%
2018/03/16	12	62.00	12	62.40	61.20	0	13,028	0.00%
2018/03/15	0	0.00	1	61.60	61.40	-1	12,907	-0.01%
2018/03/14	13	60.02	13	60.82	61.00	0	12,787	0.00%
2018/03/13	11	59.94	10	63.29	60.00	1	12,630	0.01%
2018/03/12	1	56.20	4	60.85	62.90	-3	12,141	-0.02%
2018/03/09	1	57.00	0	0.00	57.20	1	11,822	0.01%
2018/03/08	2	58.50	1	58.10	58.50	1	11,720	0.01%
2018/03/07	1	58.20	1	60.50	58.00	0	11,607	0.00%
2018/03/06	0	0.00	2	61.00	60.70	-2	11,486	-0.02%
2018/03/05	8	59.64	2	60.00	59.00	6	11,234	0.05%
2018/03/02	2	62.25	4	62.78	61.80	-2	10,941	-0.02%
2018/02/27	1	60.20	2	61.70	62.50	-1	10,391	-0.01%
2018/02/26	2	55.50	2.2	58.06	59.00	-0.2	10,017	0.00%
2018/02/23	2.2	61.32	0	0.00	56.50	2.2	9,342	0.02%
2018/02/22	0	0.00	4	60.83	62.70	-4	8,886	-0.05%
2018/02/21	1	53.60	1	55.00	57.00	0	8,514	0.00%
2018/02/12	1	50.20	2	50.75	51.90	-1	8,049	-0.01%
2018/02/09	3	47.55	2	45.65	47.20	1	7,837	0.01%
2018/02/08	2	49.60	4	47.04	46.30	-2	7,587	-0.03%
2018/02/07	7	53.26	11	54.61	48.95	-4	7,199	-0.06%
2018/02/06	24	56.51	3	60.20	52.20	21	6,565	0.32%
2018/02/05	29	55.25	17	57.16	58.00	12	5,914	0.20%
2018/02/02	1	52.10	3	52.47	52.80	-2	5,273	-0.04%
2018/01/30	20	39.70	0	0.00	39.70	20	4,503	0.44%
2018/01/29	10	39.70	0	0.00	39.70	10	4,515	0.22%
2018/01/26	10	40.00	0	0.00	40.00	10	4,440	0.23%
2018/01/19	1	39.20	0	0.00	37.55	1	4,297	0.02%
2018/01/11	1	45.20	0	0.00	45.20	1	3,760	0.03%
2018/01/10	14	38.40	0	0.00	41.10	14	3,707	0.38%
2018/01/09	17	36.93	0	0.00	37.40	17	3,597	0.47%
2018/01/08	0	0.00	30	34.00	34.00	-30	3,450	-0.87%
2018/01/05	21	29.42	1	30.50	30.95	20	3,223	0.62%
2018/01/04	33	26.99	54	27.19	28.15	-21	2,767	-0.76%
2018/01/03	66	25.02	2	25.20	25.60	64	2,512	2.55%
2018/01/02	3	22.75	1	23.20	23.30	2	2,309	0.09%