世紀鋼 (9958)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	221.83	3	220.00	224.50	0	6,820	0.00%
2024/05/09	10	233.60	9	233.61	225.50	1	6,721	0.01%
2024/05/08	1	213.50	5.1	225.69	231.00	-4.1	6,564	-0.06%
2024/05/07	3.1	210.55	0	0.00	210.00	3.1	6,467	0.05%
2024/05/06	2	224.50	0	0.00	223.50	2	6,473	0.03%
2024/05/03	1	230.00	1	230.00	230.00	0	6,489	0.00%
2024/05/02	0	0.00	1	231.00	230.00	-1	6,487	-0.02%
2024/04/30	1	223.00	3	222.67	223.50	-2	6,468	-0.03%
2024/04/29	1	218.00	2	218.50	217.50	-1	6,652	-0.02%
2024/04/26	1	212.50	2	216.47	212.50	-1	6,693	-0.02%
2024/04/25	3	203.50	3	203.17	207.50	0	6,699	0.00%
2024/04/24	2	200.50	1	198.50	200.00	1	6,689	0.01%
2024/04/23	1	203.00	0	0.00	194.00	1	6,756	0.01%
2024/04/22	0.1	200.00	1	202.00	198.00	-1	6,803	-0.01%
2024/04/19	1	214.00	0	0.00	212.00	1	6,981	0.01%
2024/04/18	3	215.67	2	214.75	215.50	1	6,969	0.01%
2024/04/17	0	0.00	1	220.00	216.50	-1	6,996	-0.01%
2024/04/16	2	210.25	3	213.16	211.50	-1	7,118	-0.01%
2024/04/15	5	212.30	7	212.87	210.00	-2	7,041	-0.03%
2024/04/12	5	204.10	5	202.20	206.50	0	6,916	0.00%
2024/04/11	7.1	204.23	2	207.50	200.50	5.1	6,878	0.07%
2024/04/10	2	218.39	3	225.00	222.50	-1	6,709	-0.01%
2024/04/08	3.1	212.70	1	212.50	213.50	2.1	6,659	0.03%
2024/04/03	3	213.67	3	214.17	216.00	0	6,637	0.00%
2024/04/02	3	216.83	1	218.50	212.50	2	6,604	0.03%
2024/04/01	1	218.52	1	217.50	217.00	0	6,618	0.00%
2024/03/29	0	219.50	0	0.00	218.50	0	6,595	0.00%
2024/03/27	1	229.50	1	223.50	221.50	0	6,580	0.00%
2024/03/26	3	237.00	2	238.50	228.50	1	6,614	0.02%
2024/03/25	1	234.50	2	235.75	237.50	-1	6,471	-0.02%
2024/03/22	2	219.25	3	225.83	221.00	-1	6,440	-0.02%
2024/03/21	2	217.25	3	220.00	219.50	-1	6,438	-0.02%
2024/03/20	2	208.75	2	209.50	207.50	0	6,744	0.00%
2024/03/19	1	223.00	0	0.00	217.50	1	6,635	0.02%
2024/03/18	1	225.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	1	223.50	0	0.00	225.00	1	6,641	0.02%
2024/03/14	1	242.00	1	233.50	232.00	0	6,668	0.00%
2024/03/12	2	232.00	1	236.00	248.50	1	6,712	0.01%
2024/03/08	0	0.00	2	237.50	238.50	-2	6,830	-0.03%
2024/03/07	2	242.75	0	0.00	241.00	2	6,793	0.03%
2024/03/05	2	247.75	1	250.00	249.00	1	6,663	0.02%
2024/03/04	0	0.00	1	255.00	252.50	-1	6,596	-0.02%
2024/03/01	1	255.00	1	261.00	260.00	0	6,539	0.00%
2024/02/27	0	0.00	0.1	253.00	249.50	-0.1	6,532	0.00%
2024/02/26	0	258.00	0	0.00	254.00	0	6,507	0.00%
2024/02/23	1	258.00	0	0.00	253.00	1	6,487	0.02%
2024/02/21	0	0.00	5	236.60	236.50	-5	6,285	-0.08%
2024/02/16	0	0.00	2	246.50	248.00	-2	6,428	-0.03%
2024/02/15	0	0.00	0.1	225.50	235.00	-0.1	6,407	0.00%
2024/02/05	0	0.00	2	217.50	219.00	-2	6,563	-0.03%
2024/01/31	0	221.75	0	0.00	219.00	0	6,912	0.00%
2024/01/30	1	227.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	1	226.00	0	0.00	225.00	1	6,876	0.01%
2024/01/26	1	222.00	1	219.00	219.50	0	6,900	0.00%
2024/01/24	10	218.50	10	221.50	216.50	0	7,217	0.00%
2024/01/23	4.1	216.93	2	220.02	220.50	2.1	7,271	0.03%
2024/01/19	0	195.00	0	0.00	191.00	0	6,986	0.00%
2024/01/18	0	195.50	0	0.00	197.00	0	6,972	0.00%
2024/01/17	1	207.00	2	204.50	205.00	-1	6,919	-0.01%
2024/01/16	0	0.00	0.1	204.00	204.50	-0.1	6,830	0.00%
2024/01/15	0	0.00	8	201.38	203.50	-8	6,744	-0.12%
2024/01/12	1	191.00	0	0.00	189.00	1	6,546	0.02%
2024/01/10	2	175.25	2	181.25	189.00	0	6,488	0.00%
2024/01/09	0	0.00	9	182.00	186.50	-9	6,323	-0.14%
2024/01/05	0	0.00	1	183.00	183.50	-1	6,336	-0.02%
2024/01/04	1	176.00	7	179.00	180.00	-6	6,296	-0.10%
2024/01/03	2	173.00	1	176.00	177.50	1	6,295	0.02%
2024/01/02	9	174.00	0	0.00	173.50	9	6,320	0.14%
2023/12/29	0	0.00	0.5	174.50	174.50	-0.5	6,333	-0.01%
2023/12/28	0.5	171.50	2	172.75	173.50	-1.5	6,368	-0.02%
2023/12/25	1	169.00	0	0.00	168.00	1	6,407	0.02%
2023/12/20	0	0.00	1	178.00	178.00	-1	6,423	-0.02%
2023/12/19	0	0.00	2	179.75	181.50	-2	6,383	-0.03%
2023/12/18	1	179.50	3	179.00	181.50	-2	6,314	-0.03%
2023/12/15	4	182.38	0	0.00	172.00	4	6,262	0.06%
2023/12/13	0	0.00	1	180.50	180.00	-1	6,067	-0.02%
2023/12/11	1	183.00	1	178.00	179.00	0	6,307	0.00%
2023/12/08	1	183.50	3	180.50	182.50	-2	6,312	-0.03%
2023/12/07	3	183.33	2	177.52	182.00	1	6,321	0.02%
2023/12/06	1	179.50	1	179.00	180.00	0	6,256	0.00%
2023/12/05	6	180.17	2	176.00	179.00	4	6,182	0.06%
2023/12/04	0	0.00	4	171.13	171.00	-4	6,046	-0.07%
2023/11/29	1	165.50	0	0.00	166.00	1	6,221	0.02%
2023/11/28	2	167.00	0	0.00	166.50	2	6,249	0.03%
2023/11/27	2	168.00	0	0.00	166.50	2	6,305	0.03%
2023/11/24	2	173.25	2	173.75	173.50	0	6,299	0.00%
2023/11/22	1	165.00	1	169.50	168.00	0	6,358	0.00%
2023/11/15	1	168.50	0	0.00	165.50	1	6,246	0.02%
2023/11/13	1	165.00	1	170.00	166.00	0	6,074	0.00%
2023/11/10	1	152.50	2	158.00	159.00	-1	5,813	-0.02%
2023/11/09	1	146.50	3	150.67	151.00	-2	5,631	-0.04%
2023/11/08	2	142.00	4	145.50	147.00	-2	5,657	-0.04%
2023/11/07	0	0.00	2	139.50	140.00	-2	5,620	-0.04%
2023/11/06	2	140.75	2.2	141.36	141.00	-0.2	5,696	0.00%
2023/11/03	2	139.00	1	140.00	140.00	1	5,700	0.02%
2023/11/02	0	143.50	0	0.00	139.50	0	5,716	0.00%
2023/11/01	1.1	138.21	1	143.00	143.50	0.1	5,589	0.00%
2023/10/31	2	150.68	0	160.00	150.50	2	5,324	0.04%
2023/10/30	1	167.50	0	0.00	167.00	1	5,302	0.02%
2023/10/26	0.1	165.60	0	164.50	164.00	0.1	5,434	0.00%
2023/10/24	0	171.95	0	0.00	172.00	0	5,466	0.00%
2023/10/23	0	174.75	0	0.00	173.00	0	5,583	0.00%
2023/10/17	0	0.00	1	180.00	179.50	-1	5,956	-0.02%
2023/10/13	1	174.00	0	0.00	172.00	1	6,119	0.02%
2023/10/06	3	176.00	3	176.00	176.00	0	6,735	0.00%
2023/10/05	2	176.25	0	0.00	175.00	2	6,810	0.03%
2023/10/04	2	183.00	3	182.33	182.00	-1	6,988	-0.01%
2023/10/03	1	179.50	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	182.50	0	0.00	182.50	0	7,640	0.00%
2023/09/28	2	182.25	1	182.50	181.00	1	7,767	0.01%
2023/09/26	4	180.00	4	180.75	179.00	0	7,938	0.00%
2023/09/25	1	175.00	1	177.50	177.50	0	8,099	0.00%
2023/09/21	3	180.83	0	0.00	181.00	3	8,655	0.03%
2023/09/20	0	189.50	3	187.17	183.00	-3	8,701	-0.03%
2023/09/19	1	183.50	1	188.50	187.00	0	8,614	0.00%
2023/09/18	5	187.60	5	190.20	188.00	0	8,476	0.00%
2023/09/15	3	174.67	3	180.33	178.50	0	8,215	0.00%
2023/09/12	0	0.00	1	165.00	165.50	-1	7,792	-0.01%
2023/09/11	1	170.00	0	0.00	170.00	1	7,726	0.01%
2023/09/08	4	167.00	0	0.00	166.50	4	7,673	0.05%
2023/09/07	0	0.00	1	164.00	165.50	-1	7,677	-0.01%
2023/09/06	4	169.75	34	166.59	166.00	-30	7,691	-0.39%
2023/09/05	1	164.50	2	162.00	165.00	-1	7,660	-0.01%
2023/09/01	2	159.50	3	160.00	159.00	-1	7,583	-0.01%
2023/08/31	20	159.00	0	0.00	160.00	20	7,547	0.26%
2023/08/29	3	156.67	4	155.00	157.00	-1	7,445	-0.01%
2023/08/28	11	150.45	1	145.00	150.00	10	7,327	0.14%
2023/08/23	0	0.00	1	142.00	142.00	-1	7,413	-0.01%
2023/08/22	2.1	138.57	0	0.00	138.00	2.1	7,463	0.03%
2023/08/17	0	0.00	1	142.00	143.50	-1	7,497	-0.01%
2023/08/16	1	138.00	0	0.00	137.00	1	7,498	0.01%
2023/08/15	1	138.00	1	140.00	140.00	0	7,496	0.00%
2023/08/11	1	146.00	0	0.00	143.50	1	7,361	0.01%
2023/08/09	2	154.75	0	0.00	151.50	2	7,190	0.03%
2023/08/08	1	157.50	0	0.00	157.00	1	7,172	0.01%
2023/08/02	0	0.00	1	150.50	151.50	-1	7,156	-0.01%
2023/07/31	0	0.00	0	161.50	160.50	0	7,087	0.00%
2023/07/28	0	0.00	1	166.00	165.50	-1	7,045	-0.01%
2023/07/27	1	162.50	1	163.50	163.50	0	7,092	0.00%
2023/07/26	0	0.00	2	166.25	164.00	-2	7,021	-0.03%
2023/07/25	1	161.00	1	166.00	164.50	0	6,878	0.00%
2023/07/24	1	161.50	1.1	160.25	158.50	-0.1	6,735	0.00%
2023/07/21	0	0.00	3	147.67	149.50	-3	6,458	-0.05%
2023/07/19	0	0.00	1	143.00	142.50	-1	6,420	-0.02%
2023/07/18	1	143.50	0	0.00	141.50	1	6,490	0.02%
2023/07/17	0	0.00	2	149.00	149.00	-2	6,392	-0.03%
2023/07/13	2	148.75	1	145.00	144.50	1	6,123	0.02%
2023/07/11	1	144.00	1	145.50	140.50	0	5,853	0.00%
2023/07/10	1	146.00	0	0.00	146.00	1	5,727	0.02%
2023/07/07	1	146.50	3	149.00	144.00	-2	5,747	-0.03%
2023/07/06	0	0.00	1	136.00	136.50	-1	5,326	-0.02%
2023/07/05	1.3	134.29	1	131.50	131.00	0.3	5,329	0.01%
2023/07/03	3	139.67	3	138.33	137.50	0	5,175	0.00%
2023/06/30	33	134.06	35.3	134.51	136.00	-2.3	4,961	-0.05%
2023/06/29	0	0.00	8.3	128.83	129.50	-8.3	4,553	-0.18%
2023/06/28	0	0.00	1	116.50	118.00	-1	4,363	-0.02%
2023/06/26	0.1	112.50	0	0.00	112.50	0.1	4,252	0.00%
2023/06/19	0	0.00	1	112.50	112.50	-1	4,251	-0.02%
2023/06/16	1	115.50	17	115.50	113.00	-16	4,261	-0.38%
2023/06/15	0	0.00	2	112.50	113.00	-2	4,258	-0.05%
2023/06/14	1	110.00	0	0.00	111.00	1	4,242	0.02%
2023/06/13	4	109.88	0	0.00	108.50	4	4,231	0.09%
2023/06/09	0	0.00	7.1	112.68	116.00	-7.1	4,198	-0.17%
2023/06/07	0	0.00	3	112.00	112.50	-3	4,176	-0.07%
2023/06/05	1	109.50	0	0.00	109.50	1	4,162	0.02%
2023/06/02	0	0.00	1	110.50	110.00	-1	4,182	-0.02%
2023/05/29	2	111.50	16	111.19	109.50	-14	4,073	-0.34%
2023/05/26	0	0.00	8	103.50	103.00	-8	3,928	-0.20%
2023/05/25	1	98.70	1	98.20	98.60	0	3,868	0.00%
2023/05/24	5	98.64	2	98.90	98.60	3	3,857	0.08%
2023/05/22	0	0.00	2	102.25	102.50	-2	3,926	-0.05%
2023/05/19	2	97.85	0	0.00	98.00	2	3,934	0.05%
2023/05/18	1.1	100.45	0	0.00	99.70	1.1	3,932	0.03%
2023/05/16	5	99.04	0	0.00	98.90	5	3,959	0.13%
2023/05/12	1	98.60	0	0.00	100.00	1	3,985	0.03%
2023/05/11	2	99.75	5	100.50	100.00	-3	3,975	-0.08%
2023/05/10	1	104.00	0	0.00	103.50	1	3,949	0.03%
2023/05/09	8	104.81	0	0.00	103.00	8	3,939	0.20%
2023/05/08	4	109.25	5	113.30	109.00	-1	3,971	-0.03%
2023/05/04	1	116.50	0	0.00	117.50	1	3,912	0.03%
2023/05/03	2	115.75	1	116.00	116.00	1	4,009	0.02%
2023/05/02	2	112.25	1	113.00	113.50	1	3,968	0.03%
2023/04/28	0	0.00	1	110.00	110.50	-1	3,980	-0.03%
2023/04/26	1	110.50	1	111.00	111.00	0	4,020	0.00%
2023/04/25	0	0.00	4	110.00	109.00	-4	4,004	-0.10%
2023/04/24	2	113.00	0	0.00	113.50	2	3,966	0.05%
2023/04/21	6	116.25	1	115.00	115.00	5	3,934	0.13%
2023/04/20	1	114.50	8	115.81	114.50	-7	3,810	-0.18%
2023/04/19	0	0.00	2	118.00	115.50	-2	3,799	-0.05%
2023/04/18	0	0.00	1	117.00	114.00	-1	3,722	-0.03%
2023/04/17	2	113.75	2	116.75	115.50	0	3,711	0.00%
2023/04/14	1	111.00	12	112.42	112.00	-11	3,647	-0.30%
2023/04/13	1	114.00	8	112.81	112.50	-7	3,634	-0.19%
2023/04/12	7	108.07	13	110.23	112.50	-6	3,558	-0.17%
2023/04/11	2	103.00	1	105.00	106.00	1	3,367	0.03%
2023/04/10	9	105.17	4	105.25	105.00	5	3,443	0.15%
2023/04/07	12	102.00	16	101.56	102.50	-4	3,296	-0.12%
2023/04/06	0	0.00	1	97.20	98.00	-1	3,247	-0.03%
2023/03/31	0	0.00	8	94.29	94.60	-8	3,358	-0.24%
2023/03/30	3	92.20	0	0.00	92.40	3	3,436	0.09%
2023/03/29	2	95.70	2	96.00	93.60	0	3,410	0.00%
2023/03/28	1	96.90	0	0.00	96.50	1	3,430	0.03%
2023/03/27	1	97.60	0	0.00	97.30	1	3,450	0.03%
2023/03/22	0	0.00	4	98.50	98.30	-4	3,549	-0.11%
2023/03/21	2	98.45	0	0.00	98.50	2	3,565	0.06%
2023/03/20	0	0.00	1	99.50	99.50	-1	3,563	-0.03%
2023/03/17	0	0.00	4	97.35	97.60	-4	3,593	-0.11%
2023/03/16	1	97.50	0	0.00	96.10	1	3,686	0.03%
2023/03/15	1	98.50	0	0.00	97.90	1	3,776	0.03%
2023/03/10	5	99.28	2	99.65	98.50	3	3,921	0.08%
2023/03/09	3	102.17	0	0.00	102.50	3	3,897	0.08%
2023/03/08	3	105.00	0	0.00	105.00	3	3,900	0.08%
2023/03/07	10	107.00	6	105.58	107.00	4	3,966	0.10%
2023/03/06	2	102.50	0	0.00	103.00	2	3,954	0.05%
2023/03/03	0	104.00	0	0.00	102.50	0	3,964	0.00%
2023/03/01	0	0.00	0	103.50	104.50	0	4,002	0.00%
2023/02/24	0	105.50	0	104.00	104.00	0	4,103	0.00%
2023/02/23	0	105.50	0	0.00	106.50	0	4,187	0.00%
2023/02/21	1	105.50	1	107.48	105.50	0	4,176	0.00%
2023/02/20	1	105.50	3	106.33	106.50	-2	4,187	-0.05%
2023/02/17	1	101.00	8.1	101.93	102.50	-7.1	4,128	-0.17%
2023/02/16	0	100.21	0	0.00	99.00	0	4,124	0.00%
2023/02/15	1	100.01	1	100.00	100.00	0	4,121	0.00%
2023/02/14	0	98.80	0	0.00	99.00	0	4,113	0.00%
2023/02/09	2	98.05	1	99.50	97.70	1	4,117	0.02%
2023/02/08	1	98.40	0	99.60	98.40	1	4,093	0.02%
2023/02/07	1	98.90	0	0.00	99.50	1	4,073	0.02%
2023/02/06	4	100.70	1	102.50	99.60	3	4,063	0.07%
2023/02/03	0	0.00	1	104.50	105.00	-1	3,971	-0.03%
2023/02/01	3	104.00	40.3	105.80	105.00	-37.3	3,987	-0.93%
2023/01/31	0	0.00	10	98.00	99.10	-10	3,898	-0.26%
2023/01/17	1.3	95.08	1	95.00	95.00	0.3	4,001	0.01%
2023/01/16	2	91.45	1	91.20	92.90	1	4,039	0.02%
2023/01/13	0	0.00	1	91.70	91.70	-1	4,093	-0.02%
2023/01/11	0	0.00	2	93.75	93.30	-2	4,190	-0.05%
2023/01/10	0	0.00	2	93.20	93.30	-2	4,159	-0.05%
2023/01/09	0	0.00	24	92.73	93.30	-24	4,100	-0.59%
2023/01/06	3	89.27	5	90.38	89.80	-2	4,022	-0.05%
2023/01/05	19	90.32	1	89.70	89.50	18	4,011	0.45%
2023/01/03	1	89.60	1	91.20	90.90	0	3,951	0.00%
2022/12/29	1	90.90	1	90.70	90.80	0	3,854	0.00%
2022/12/28	5	90.74	2	92.20	91.90	3	3,763	0.08%
2022/12/27	0	0.00	1	87.80	88.00	-1	3,626	-0.03%
2022/12/26	1	86.00	1	86.20	86.20	0	3,627	0.00%
2022/12/23	10	89.50	0.4	90.60	88.90	9.6	3,619	0.27%
2022/12/22	0	0.00	3	89.03	90.00	-3	3,537	-0.08%
2022/12/19	7	87.34	2	86.50	85.50	5	3,524	0.14%
2022/12/15	0	0.00	6	91.55	90.90	-6	3,556	-0.17%
2022/12/14	0	0.00	3	89.87	90.30	-3	3,528	-0.09%
2022/12/09	4	88.95	2	89.25	88.50	2	3,476	0.06%
2022/12/08	6	90.15	0	0.00	90.00	6	3,421	0.18%
2022/12/07	1	86.00	2	88.30	85.90	-1	3,324	-0.03%
2022/12/06	2	90.60	2	90.50	90.20	0	3,217	0.00%
2022/12/05	0	0.00	2	90.00	88.80	-2	3,152	-0.06%
2022/12/02	3	88.77	1	89.20	88.70	2	3,095	0.06%
2022/12/01	0	85.70	0	0.00	85.70	0	3,011	0.00%
2022/11/28	0	0.00	5	81.20	82.50	-5	2,896	-0.17%
2022/11/25	1	80.80	0	0.00	80.50	1	2,882	0.03%
2022/11/24	1	80.80	0	0.00	82.50	1	2,859	0.03%
2022/11/23	1	82.20	0	0.00	82.10	1	2,838	0.04%
2022/11/22	2	83.40	0	0.00	82.90	2	2,816	0.07%
2022/11/21	0	0.00	5	85.16	86.30	-5	2,738	-0.18%
2022/11/18	1	80.00	0	0.00	79.50	1	2,648	0.04%
2022/11/16	0	0.00	1	81.90	81.90	-1	2,656	-0.04%
2022/11/14	0	0.00	3	80.80	81.70	-3	2,645	-0.11%
2022/11/09	1	78.60	1	78.60	78.30	0	3,016	0.00%
2022/11/08	2	80.00	1	80.90	80.20	1	2,979	0.03%
2022/11/07	3	79.23	0	0.00	79.40	3	2,957	0.10%
2022/11/04	3	77.50	0	0.00	78.50	3	2,964	0.10%
2022/11/01	0	0.00	4	78.25	78.90	-4	2,928	-0.14%
2022/10/31	3	77.83	0	0.00	77.00	3	2,895	0.10%
2022/10/27	0	0.00	1	80.80	81.20	-1	2,823	-0.04%
2022/10/26	4	78.80	1	80.00	80.00	3	2,780	0.11%
2022/10/25	0	0.00	2	79.70	80.00	-2	2,724	-0.07%
2022/10/24	0	0.00	4	76.68	78.10	-4	2,582	-0.15%
2022/10/21	0	0.00	4	72.73	73.60	-4	2,496	-0.16%
2022/10/20	1	69.10	0	0.00	71.60	1	2,421	0.04%
2022/10/19	1	67.70	2	70.00	70.40	-1	2,376	-0.04%
2022/10/06	1	66.90	1	66.20	66.00	0	2,469	0.00%
2022/10/04	0	0.00	4	64.40	65.40	-4	2,561	-0.16%
2022/10/03	4	62.78	0	0.00	63.60	4	2,546	0.16%
2022/09/28	0.1	64.42	0	0.00	63.00	0.1	2,539	0.00%
2022/09/27	1	66.80	0	0.00	66.80	1	2,548	0.04%
2022/09/23	3	71.90	1	70.90	70.40	2	2,556	0.08%
2022/09/22	2	76.25	0	0.00	76.20	2	2,561	0.08%
2022/09/21	2	78.95	1	79.40	78.30	1	2,574	0.04%
2022/09/20	0	0.00	2	78.75	77.90	-2	2,636	-0.08%
2022/09/19	1	82.70	0	0.00	80.80	1	2,673	0.04%
2022/09/16	1	81.90	0	0.00	81.90	1	2,731	0.04%
2022/09/13	0	0.00	1	84.20	83.50	-1	2,794	-0.04%
2022/09/12	3	82.97	3	82.33	83.70	0	2,837	0.00%
2022/09/08	0.4	83.20	2	82.70	83.20	-1.6	2,926	-0.06%
2022/09/07	0	0.00	1	81.00	80.50	-1	2,967	-0.03%
2022/09/05	0.1	83.90	0	0.00	83.00	0.1	3,182	0.00%
2022/09/02	1	85.00	0	0.00	84.60	1	3,185	0.03%
2022/08/26	5	86.00	1	87.60	86.10	4	3,237	0.12%
2022/08/25	2	87.75	1	87.70	87.70	1	3,223	0.03%
2022/08/24	0	0.00	2	87.40	88.20	-2	3,225	-0.06%
2022/08/23	2	86.65	0	0.00	86.60	2	3,215	0.06%
2022/08/22	0	0.00	2	85.75	86.20	-2	3,253	-0.06%
2022/08/19	3	84.57	3	84.60	86.50	0	3,243	0.00%
2022/08/18	5	83.84	2	82.80	83.90	3	3,198	0.09%
2022/08/17	19	91.62	1	89.40	88.00	18	3,013	0.60%
2022/08/16	1	98.70	0	0.00	97.70	1	2,843	0.04%
2022/08/12	0	0.00	3	100.50	100.00	-3	2,906	-0.10%
2022/08/11	1	99.10	0	0.00	99.10	1	2,927	0.03%
2022/08/10	1	102.50	1	101.50	101.00	0	2,940	0.00%
2022/08/04	1	97.80	0	0.00	97.20	1	3,186	0.03%
2022/08/02	4	99.53	1	99.40	98.90	3	3,214	0.09%
2022/07/27	0	0.00	9	100.10	101.00	-9	3,344	-0.27%
2022/07/26	1	100.00	0	0.00	99.40	1	3,399	0.03%
2022/07/25	0	0.00	1	101.00	100.00	-1	3,457	-0.03%
2022/07/22	1	98.00	0	0.00	98.00	1	3,576	0.03%
2022/07/21	3	96.30	0	0.00	97.80	3	3,745	0.08%
2022/07/19	6	97.13	3	97.10	97.40	3	4,609	0.07%
2022/07/14	1	95.40	1	95.30	96.30	0	4,833	0.00%
2022/07/13	1	99.80	0	0.00	96.40	1	4,957	0.02%
2022/07/12	1	100.00	0	0.00	98.00	1	5,311	0.02%
2022/07/06	1	107.50	10	108.00	106.50	-9	6,132	-0.15%
2022/07/01	13	111.88	6	112.08	109.00	7	6,082	0.12%
2022/06/30	2	111.00	0	112.00	110.50	2	6,034	0.03%
2022/06/29	0	110.00	0	0.00	110.50	0	6,062	0.00%
2022/06/28	0	108.50	0	0.00	108.50	0	6,091	0.00%
2022/06/27	0	107.50	0	0.00	108.00	0	6,062	0.00%
2022/06/24	2	105.00	4	104.89	107.50	-2	6,191	-0.03%
2022/06/22	1	100.00	0	0.00	99.70	1	6,360	0.02%
2022/06/21	0	0.00	0	101.33	101.00	0	6,577	0.00%
2022/06/20	1	100.00	1	102.50	99.80	0	6,562	0.00%
2022/06/17	5	100.66	2	100.50	101.00	3	6,524	0.05%
2022/06/16	1	107.50	8	108.00	105.50	-7	6,414	-0.11%
2022/06/15	9	114.33	2	111.75	108.00	7	6,386	0.11%
2022/06/14	3	108.83	0	0.00	110.00	3	6,176	0.05%
2022/06/13	0	0.00	1	112.50	112.00	-1	6,137	-0.02%
2022/06/09	1	114.50	0	0.00	114.50	1	6,112	0.02%
2022/06/07	1	112.50	0	0.00	114.00	1	6,089	0.02%
2022/06/02	1	113.00	0	0.00	112.50	1	6,122	0.02%
2022/06/01	0	0.00	8	115.00	114.00	-8	6,132	-0.13%
2022/05/30	8	118.00	2	116.25	116.50	6	6,120	0.10%
2022/05/27	1	113.00	0	0.00	113.00	1	6,065	0.02%
2022/05/25	1	114.50	0	0.00	115.00	1	6,042	0.02%
2022/05/23	1	119.50	0	0.00	119.50	1	5,968	0.02%
2022/05/20	0	0.00	1	121.50	117.50	-1	5,961	-0.02%
2022/05/18	0	0.00	2	120.00	120.00	-2	5,866	-0.03%
2022/05/16	3	116.67	3	118.50	118.50	0	5,809	0.00%
2022/05/13	5	117.40	2	116.00	116.00	3	5,750	0.05%
2022/05/10	1	114.50	1	117.00	117.50	0	5,551	0.00%
2022/05/09	2	118.00	3	117.67	116.00	-1	5,528	-0.02%
2022/05/06	2	120.50	0	0.00	119.50	2	5,498	0.04%
2022/05/04	10	121.95	8	120.56	120.50	2	5,462	0.04%
2022/05/03	3	125.83	2	124.00	123.50	1	5,418	0.02%
2022/04/29	3	128.00	10	125.85	127.50	-7	5,388	-0.13%
2022/04/28	2.1	127.01	1	132.00	125.00	1.1	5,336	0.02%
2022/04/27	4	132.25	4	133.50	134.00	0	5,177	0.00%
2022/04/26	34	134.29	37	133.35	133.50	-3	5,001	-0.06%
2022/04/25	0	0.00	3	124.00	127.50	-3	4,210	-0.07%
2022/04/22	1	128.00	1.1	128.83	128.50	-0.1	4,124	0.00%
2022/04/21	2.1	129.52	1	128.50	127.50	1.1	4,080	0.03%
2022/04/20	2	132.46	2	131.01	131.00	0	4,037	0.00%
2022/04/19	0	0.00	2	133.00	133.50	-2	3,920	-0.05%
2022/04/18	13	132.00	9	132.50	132.50	4	3,801	0.11%
2022/04/15	12	131.13	25	130.10	130.50	-13	3,517	-0.37%
2022/04/14	3	124.00	12	124.28	124.00	-9	3,058	-0.30%
2022/04/13	1	117.48	1	117.50	117.50	0	2,849	0.00%
2022/04/12	1	115.50	2	117.00	118.50	-1	2,793	-0.04%
2022/04/11	1	115.50	1	116.00	115.00	0	2,716	0.00%
2022/04/07	0	0.00	3	115.17	112.00	-3	2,655	-0.11%
2022/04/06	3.5	115.14	3	115.33	115.00	0.5	2,628	0.02%
2022/04/01	3	114.00	5	113.30	115.50	-2	2,591	-0.08%
2022/03/31	4	112.88	6	113.50	111.00	-2	2,490	-0.08%
2022/03/30	4	113.00	2	112.25	112.50	2	2,432	0.08%
2022/03/29	16	114.84	5	114.30	113.50	11	2,388	0.46%
2022/03/28	5	117.00	4	117.50	121.50	1	2,230	0.04%
2022/03/25	3	118.83	3	118.50	119.00	0	2,145	0.00%
2022/03/24	1	114.50	5.5	117.70	119.50	-4.5	2,259	-0.20%
2022/03/23	0	111.50	0	0.00	111.50	0	2,226	0.00%
2022/03/22	1	110.50	0	0.00	112.00	1	2,223	0.04%
2022/03/21	0	0.00	2	110.50	109.50	-2	2,209	-0.09%
2022/03/14	0	107.17	0	0.00	107.50	0	2,210	0.00%
2022/03/09	0	106.50	0	0.00	105.50	0	2,212	0.00%
2022/03/07	1	109.50	0	0.00	108.00	1	2,158	0.05%
2022/02/25	1	110.00	0	0.00	108.50	1	2,217	0.05%
2022/02/17	0	111.00	0	0.00	110.50	0	2,241	0.00%
2022/02/15	1	109.50	0	0.00	108.50	1	2,287	0.04%
2022/02/14	2	110.00	0	0.00	110.00	2	2,309	0.09%
2022/02/11	0	0.00	1	112.00	111.50	-1	2,342	-0.04%
2022/02/08	2	110.00	0	0.00	110.50	2	2,457	0.08%
2022/01/25	1	106.50	1	108.00	105.50	0	2,498	0.00%
2022/01/24	0	109.50	0	0.00	109.00	0	2,524	0.00%
2022/01/19	2	113.50	0	0.00	112.50	2	2,676	0.07%
2022/01/18	0	117.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	1	114.00	0	0.00	114.00	1	2,671	0.04%
2022/01/14	2	115.00	3	115.50	115.00	-1	2,695	-0.04%
2022/01/13	1	117.00	4	117.38	116.00	-3	2,717	-0.11%
2022/01/12	0	0.00	30	117.00	116.00	-30	2,715	-1.10%
2022/01/11	32	116.06	3	118.33	116.50	29	2,728	1.06%
2022/01/10	4	118.75	102	119.99	121.00	-98	2,728	-3.59%	大賣/
2022/01/07	0	0.00	1	117.00	116.50	-1	2,746	-0.04%
2022/01/03	1	109.50	0	0.00	114.00	1	3,122	0.03%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/27	1	110.50	8	109.63	110.50	-7	4,786	-0.15%
2021/12/24	1	111.00	0	0.00	110.50	1	5,362	0.02%
2021/12/22	3	114.17	4	112.00	112.00	-1	5,612	-0.02%
2021/12/21	2	115.00	0.3	113.00	114.00	1.7	5,597	0.03%
2021/12/20	11	117.86	4	117.25	114.00	7	5,569	0.13%
2021/12/17	2.3	117.87	2	118.75	116.50	0.3	5,313	0.01%
2021/12/10	1	108.50	4	108.13	108.50	-3	5,104	-0.06%
2021/12/01	0	0.00	1	110.50	112.00	-1	5,183	-0.02%
2021/11/29	1	109.00	1	108.00	109.00	0	5,193	0.00%
2021/11/26	0	0.00	3	110.83	110.00	-3	5,190	-0.06%
2021/11/24	4	114.38	1	112.50	112.00	3	5,212	0.06%
2021/11/19	1	112.00	6	111.92	111.50	-5	5,154	-0.10%
2021/11/17	0.1	108.00	0	0.00	107.50	0.1	5,138	0.00%
2021/11/16	0	0.00	3	108.50	108.50	-3	5,148	-0.06%
2021/11/15	7	108.93	0	0.00	109.00	7	5,155	0.14%
2021/11/12	0	0.00	1	111.50	111.00	-1	5,142	-0.02%
2021/11/11	2	112.75	0	0.00	112.50	2	5,132	0.04%
2021/11/08	8	115.69	4	112.50	114.00	4	5,101	0.08%
2021/11/05	4	109.50	4	111.50	110.50	0	5,044	0.00%
2021/11/04	4	112.13	0	0.00	110.50	4	5,066	0.08%
2021/11/03	0	0.00	2	113.00	112.00	-2	5,088	-0.04%
2021/11/01	1	114.50	24	116.38	115.00	-23	5,076	-0.45%
2021/10/29	1	113.00	3	114.33	113.00	-2	5,063	-0.04%
2021/10/28	3	115.67	2	111.00	114.00	1	5,017	0.02%
2021/10/27	9	109.00	1	108.00	109.00	8	4,896	0.16%
2021/10/25	0	0.00	10	106.00	105.50	-10	4,873	-0.21%
2021/10/22	12	105.50	0	0.00	105.50	12	4,896	0.25%
2021/10/21	1	107.00	0	0.00	108.00	1	4,909	0.02%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/18	11	108.95	8	108.88	107.50	3	4,837	0.06%
2021/10/15	8	108.38	7	109.93	110.50	1	4,826	0.02%
2021/10/14	7	113.00	4	111.88	111.50	3	4,733	0.06%
2021/10/13	2	114.25	6	114.25	118.00	-4	4,607	-0.09%
2021/10/12	30	117.00	6	115.75	113.00	24	4,523	0.53%
2021/10/08	19	121.24	7	122.36	121.00	12	4,420	0.27%
2021/10/07	23	119.65	19	121.84	123.50	4	4,316	0.09%
2021/10/06	31	127.81	88	126.97	122.00	-57	4,053	-1.41%
2021/10/05	13	117.85	11	118.50	123.50	2	3,406	0.06%
2021/10/04	4	117.38	12	121.04	121.50	-8	3,164	-0.25%
2021/10/01	27	119.57	16	118.47	113.00	11	2,791	0.39%
2021/09/30	38	115.08	34	116.47	116.50	4	2,257	0.18%
2021/09/29	4	106.75	1	107.50	106.00	3	2,115	0.14%
2021/09/24	1	102.50	0	0.00	102.50	1	2,382	0.04%
2021/09/22	1	103.00	1	101.50	102.50	0	2,597	0.00%
2021/09/17	1	103.00	0	0.00	103.50	1	2,701	0.04%
2021/09/15	1	106.50	1	106.00	104.50	0	2,857	0.00%
2021/09/14	1	106.50	0	0.00	105.00	1	3,029	0.03%
2021/09/13	6	109.42	0	0.00	108.00	6	3,427	0.18%
2021/09/10	2	110.00	1	112.00	109.50	1	3,531	0.03%
2021/09/08	7	104.36	0.1	103.50	103.00	7	3,798	0.18%
2021/09/03	10	109.00	0	0.00	108.50	10	4,632	0.22%
2021/09/01	0	0.00	7	110.50	111.00	-7	5,140	-0.14%
2021/08/26	1	117.00	1	115.50	115.00	0	5,594	0.00%
2021/08/25	0.1	114.00	11	113.36	114.50	-11	5,636	-0.19%
2021/08/23	2	108.75	0	0.00	109.50	2	5,800	0.03%
2021/08/19	10	112.50	0	0.00	110.00	10	5,888	0.17%
2021/08/18	0	0.00	1	112.00	115.00	-1	5,895	-0.02%
2021/08/13	1	114.00	3	115.33	116.00	-2	5,921	-0.03%
2021/08/12	1	114.00	1	115.50	115.00	0	5,937	0.00%
2021/08/11	13	114.46	2	114.75	114.50	11	5,995	0.18%
2021/08/10	2	116.50	0	0.00	115.50	2	6,044	0.03%
2021/08/09	1	119.50	2	120.75	119.50	-1	6,130	-0.02%
2021/08/05	1	117.00	0	0.00	119.00	1	6,271	0.02%
2021/08/04	22	119.59	0	0.00	118.50	22	6,460	0.34%
2021/08/03	31	122.50	0	0.00	122.50	31	6,669	0.46%
2021/08/02	0	0.00	10	124.00	124.00	-10	6,996	-0.14%
2021/07/30	10	123.00	0	0.00	121.50	10	7,098	0.14%
2021/07/27	26	122.60	1	123.50	121.00	25	7,352	0.34%
2021/07/26	5	125.50	0	0.00	125.00	5	7,485	0.07%
2021/07/23	20	126.13	15	129.50	126.50	5	7,531	0.07%
2021/07/22	20	126.75	0	0.00	126.50	20	7,517	0.27%
2021/07/21	0	0.00	2	127.50	127.50	-2	7,536	-0.03%
2021/07/20	0	0.00	2	130.50	129.00	-2	7,521	-0.03%
2021/07/19	0	0.00	23	130.50	129.50	-23	7,501	-0.31%
2021/07/16	22	129.43	1	128.50	128.00	21	7,575	0.28%
2021/07/15	12	128.42	33	130.33	131.00	-21	7,606	-0.28%
2021/07/14	40	123.94	70	126.83	126.50	-30	7,680	-0.39%
2021/07/13	50	127.76	1	126.00	126.00	49	7,810	0.63%
2021/07/12	0	0.00	2	130.25	129.00	-2	7,844	-0.03%
2021/07/09	2	129.25	0	0.00	129.00	2	7,879	0.03%
2021/07/08	0	0.00	1	132.00	133.50	-1	7,911	-0.01%
2021/07/05	12	135.92	13	136.88	136.00	-1	7,924	-0.01%
2021/07/02	1	133.00	1	132.50	133.50	0	7,828	0.00%
2021/07/01	6	131.08	0	0.00	129.50	6	7,797	0.08%
2021/06/30	7	134.64	6	134.67	134.00	1	7,705	0.01%
2021/06/29	0	0.00	4	133.00	131.50	-4	7,616	-0.05%
2021/06/28	15	132.10	11	133.45	131.50	4	7,515	0.05%
2021/06/25	4	133.75	0	0.00	131.50	4	7,436	0.05%
2021/06/24	17	134.71	16	135.97	134.50	1	7,399	0.01%
2021/06/23	29	135.45	18	135.97	134.00	11	7,310	0.15%
2021/06/22	16	140.97	11	140.45	137.50	5	7,170	0.07%
2021/06/21	10	133.50	12	133.08	133.50	-2	6,799	-0.03%
2021/06/18	2	134.00	6	132.33	132.50	-4	6,703	-0.06%
2021/06/17	8	134.75	18.2	136.99	132.50	-10.2	6,614	-0.15%
2021/06/16	1	131.50	5	133.90	132.50	-4	6,410	-0.06%
2021/06/15	7	130.07	2	129.75	130.00	5	6,149	0.08%
2021/06/11	25.2	127.31	26	127.25	124.50	-0.8	5,929	-0.01%
2021/06/10	9	122.06	7	122.21	121.50	2	5,562	0.04%
2021/06/09	3	117.00	22	120.48	123.50	-19	5,306	-0.36%
2021/06/07	6	112.08	2	111.50	111.50	4	5,059	0.08%
2021/06/04	11	119.82	5	123.70	116.00	6	4,986	0.12%
2021/06/03	0	0.00	2	116.50	116.00	-2	4,642	-0.04%
2021/06/02	2	115.00	3	115.33	115.00	-1	4,624	-0.02%
2021/06/01	0	0.00	1	114.00	113.50	-1	4,574	-0.02%
2021/05/31	2	111.00	2	110.75	110.50	0	4,564	0.00%
2021/05/20	0	0.00	13	104.62	101.50	-13	4,619	-0.28%
2021/05/19	1	106.50	0	0.00	106.00	1	4,617	0.02%
2021/05/18	2	100.25	12	101.42	104.50	-10	4,604	-0.22%
2021/05/17	6.1	95.75	20	100.08	95.50	-13.9	4,577	-0.30%
2021/05/14	2	105.50	1	111.00	106.00	1	4,465	0.02%
2021/05/13	17	105.24	8	106.31	106.00	9	4,390	0.20%
2021/05/12	4	112.00	8	107.69	105.50	-4	4,288	-0.09%
2021/05/11	6	119.33	7	116.79	116.00	-1	4,090	-0.02%
2021/05/10	15	122.60	6	122.08	122.50	9	3,867	0.23%
2021/05/07	3	118.17	0	0.00	116.50	3	3,558	0.08%
2021/05/06	0	0.00	3	114.83	119.00	-3	3,469	-0.09%
2021/05/04	1	107.50	0	0.00	106.50	1	3,356	0.03%
2021/04/29	0	0.00	2	116.00	116.00	-2	3,283	-0.06%
2021/04/27	1	115.00	1	115.00	114.00	0	3,268	0.00%
2021/04/26	2	115.50	0	0.00	115.00	2	3,267	0.06%
2021/04/23	1	111.00	1	112.00	112.00	0	3,305	0.00%
2021/04/22	2	114.50	3	114.00	112.00	-1	3,332	-0.03%
2021/04/20	4	120.50	5	117.50	117.50	-1	3,261	-0.03%
2021/04/19	3	118.50	4	118.75	119.00	-1	3,242	-0.03%
2021/04/15	0	0.00	3	114.00	112.00	-3	3,155	-0.10%
2021/04/13	4	113.38	1	113.00	110.50	3	3,157	0.10%
2021/04/12	1	112.50	0	0.00	112.00	1	3,162	0.03%
2021/04/09	2	108.00	1	108.00	108.00	1	3,138	0.03%
2021/04/08	1	109.50	2	110.75	110.50	-1	3,123	-0.03%
2021/04/06	1	106.50	0	0.00	106.50	1	3,160	0.03%
2021/04/01	1	105.50	12	105.88	106.00	-11	3,207	-0.34%
2021/03/30	3	107.83	3	107.17	108.50	0	3,245	0.00%
2021/03/25	1	105.00	1	106.00	105.00	0	3,485	0.00%
2021/03/24	1	106.00	1	106.50	106.00	0	3,537	0.00%
2021/03/23	2	109.00	3	109.67	109.50	-1	3,558	-0.03%
2021/03/19	3	111.83	4	111.00	111.50	-1	3,659	-0.03%
2021/03/18	0	0.00	1	115.00	113.50	-1	3,700	-0.03%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/04	1	117.00	1	114.50	113.00	0	4,113	0.00%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,160	-0.02%
2021/03/02	1	114.00	0	0.00	113.50	1	4,227	0.02%
2021/02/26	2	121.00	3	119.67	114.00	-1	4,366	-0.02%
2021/02/24	1	113.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	5	114.60	4	115.00	115.50	1	4,389	0.02%
2021/02/18	1	111.00	1.1	109.52	109.50	-0.1	4,362	0.00%
2021/02/17	0	0.00	3	107.83	108.00	-3	4,402	-0.07%
2021/02/05	0.1	103.50	0	0.00	103.50	0.1	4,388	0.00%
2021/02/04	0	0.00	1	103.00	105.00	-1	4,417	-0.02%
2021/02/03	2	102.75	0	0.00	102.00	2	4,432	0.05%
2021/02/01	2	103.50	0	0.00	104.00	2	4,622	0.04%
2021/01/29	0	0.00	1	101.50	100.50	-1	4,630	-0.02%
2021/01/28	0.2	104.50	0	0.00	104.00	0.2	4,753	0.00%
2021/01/27	1	106.00	2	106.50	106.50	-1	4,791	-0.02%
2021/01/25	0	0.00	1	106.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	7	104.57	105.00	-7	4,748	-0.15%
2021/01/21	1	100.00	0	0.00	100.50	1	4,716	0.02%
2021/01/19	0	0.00	3	105.00	103.00	-3	4,809	-0.06%
2021/01/18	1	97.00	0	0.00	102.50	1	4,802	0.02%
2021/01/15	1.2	100.20	1	101.50	100.50	0.2	4,794	0.00%
2021/01/14	2.3	103.63	0	0.00	103.50	2.3	4,842	0.05%
2021/01/13	2.1	102.74	0	0.00	102.50	2.1	4,830	0.04%
2021/01/12	4.2	103.20	4	103.00	101.50	0.2	4,904	0.00%
2021/01/11	1.3	106.70	0	0.00	106.00	1.3	4,880	0.03%
2021/01/08	4	112.75	8	109.00	109.00	-4	4,914	-0.08%
2021/01/07	1	110.00	1	111.50	113.50	0	4,952	0.00%
2021/01/06	0	0.00	12	107.13	106.50	-12	5,136	-0.23%
2021/01/05	15	110.00	1	110.00	110.00	14	5,662	0.25%
2020/12/31	3	108.83	0	108.00	107.00	3	5,926	0.05%
2020/12/30	0	108.50	1	109.00	109.00	-1	6,274	-0.02%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,638	-0.02%
2020/12/28	1	109.50	4	110.25	110.00	-3	6,673	-0.04%
2020/12/25	1	112.50	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	1	113.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	4	116.38	0	0.00	113.50	4	7,963	0.05%
2020/12/21	1	118.50	0	0.00	118.50	1	7,993	0.01%
2020/12/18	1	113.00	1	114.50	112.00	0	8,037	0.00%
2020/12/15	1	111.50	0	0.00	111.50	1	8,619	0.01%
2020/12/14	0.1	117.50	0	0.00	116.50	0.1	8,628	0.00%
2020/12/11	1	119.50	0	0.00	120.00	1	8,708	0.01%
2020/12/10	1	125.00	0	0.00	121.50	1	8,802	0.01%
2020/12/09	0	0.00	1	122.50	122.00	-1	9,052	-0.01%
2020/12/08	2	121.25	1	121.50	121.50	1	9,665	0.01%
2020/12/07	2	123.00	0	0.00	122.50	2	9,957	0.02%
2020/12/04	0.1	126.50	0	0.00	124.00	0.1	10,280	0.00%
2020/12/03	2	126.50	3	128.50	126.00	-1	10,551	-0.01%
2020/12/02	3	126.00	3	127.50	126.00	0	11,057	0.00%
2020/12/01	1	129.00	3	131.50	128.50	-2	11,168	-0.02%
2020/11/30	2	132.50	2	131.25	130.50	0	11,330	0.00%
2020/11/27	3	128.33	0	0.00	129.00	3	11,394	0.03%
2020/11/26	6	128.00	1	127.01	127.00	5	11,696	0.04%
2020/11/25	10	125.05	2	124.25	125.50	8	12,113	0.07%
2020/11/20	1	125.96	1	123.50	123.50	0	12,613	0.00%
2020/11/18	1	124.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	0	0.00	3	123.83	124.00	-3	13,204	-0.02%
2020/11/16	5	126.70	0	0.00	125.50	5	13,334	0.04%
2020/11/13	0	0.00	2	130.00	130.00	-2	13,382	-0.01%
2020/11/12	2	129.25	0	0.00	128.50	2	13,825	0.01%
2020/11/11	1	132.00	1	130.50	130.50	0	13,868	0.00%
2020/11/10	0	0.00	2	133.50	130.50	-2	13,956	-0.01%
2020/11/04	4	130.63	1	133.00	129.50	3	14,447	0.02%
2020/11/03	1	129.00	0	0.00	131.50	1	14,817	0.01%
2020/11/02	1	127.50	1	128.00	127.50	0	14,818	0.00%
2020/10/30	0	0.00	1	131.00	130.00	-1	14,818	-0.01%
2020/10/29	1	131.50	4	132.00	132.00	-3	14,959	-0.02%
2020/10/28	1	133.50	3	134.67	133.50	-2	14,980	-0.01%
2020/10/27	1	130.00	0	0.00	132.00	1	14,965	0.01%
2020/10/26	5	131.10	2	131.00	130.00	3	15,370	0.02%
2020/10/23	1	132.00	1	134.50	132.00	0	15,697	0.00%
2020/10/22	2	128.75	0	0.00	131.00	2	15,679	0.01%
2020/10/20	4	131.50	1	132.00	132.50	3	15,711	0.02%
2020/10/19	2	135.50	0	0.00	135.00	2	15,682	0.01%
2020/10/16	5	137.10	0	0.00	134.50	5	15,822	0.03%
2020/10/15	5	139.80	13	139.31	138.00	-8	15,821	-0.05%
2020/10/14	7	142.93	5	143.00	141.50	2	15,766	0.01%
2020/10/13	10	143.80	9	141.00	139.50	1	15,613	0.01%
2020/10/12	16	138.22	4	138.25	139.00	12	15,189	0.08%
2020/10/07	11	137.77	11	136.82	135.50	0	15,128	0.00%
2020/10/06	13	137.00	16	137.56	138.00	-3	14,831	-0.02%
2020/10/05	1	127.50	0	0.00	130.00	1	14,654	0.01%
2020/09/30	4	126.25	1	128.00	128.00	3	14,650	0.02%
2020/09/29	1	124.00	1	122.50	125.00	0	14,619	0.00%
2020/09/28	17	124.88	18	125.33	124.00	-1	14,564	-0.01%
2020/09/25	7	130.29	17	132.38	123.50	-10	14,299	-0.07%
2020/09/24	1	132.00	2	132.25	131.00	-1	13,382	-0.01%
2020/09/23	2	132.00	1	133.00	133.00	1	13,238	0.01%
2020/09/22	2	131.25	0	0.00	130.00	2	13,125	0.02%
2020/09/21	45	135.16	35	134.26	132.00	10	13,008	0.08%
2020/09/18	12	132.54	16	133.41	135.00	-4	12,802	-0.03%
2020/09/17	0	0.00	1	129.00	129.00	-1	12,474	-0.01%
2020/09/16	2	129.00	1	131.00	132.00	1	12,394	0.01%
2020/09/15	1	130.00	2	128.75	129.50	-1	12,266	-0.01%
2020/09/14	3	127.83	10	128.10	129.00	-7	12,154	-0.06%
2020/09/11	9	136.94	9	138.50	130.50	0	11,857	0.00%
2020/09/10	31	131.63	33	131.94	133.50	-2	11,230	-0.02%
2020/09/09	10	128.25	3.1	131.74	134.00	6.9	10,947	0.06%
2020/09/08	6	128.58	3	126.50	127.00	3	10,630	0.03%
2020/09/07	35	133.97	31	135.77	132.50	4	10,371	0.04%
2020/09/04	1	123.50	1	125.00	124.00	0	9,944	0.00%
2020/09/03	7	124.14	7	124.57	124.50	0	9,887	0.00%
2020/09/02	4	122.38	4	122.88	123.50	0	9,735	0.00%
2020/09/01	8	121.50	9	120.06	120.00	-1	9,670	-0.01%
2020/08/31	5	118.30	8	121.88	123.00	-3	9,339	-0.03%
2020/08/28	2	112.50	1	113.00	113.50	1	8,874	0.01%
2020/08/27	24	113.52	56	114.72	113.50	-32	8,776	-0.36%
2020/08/26	5	113.50	12	110.58	113.50	-7	8,455	-0.08%
2020/08/25	4	108.88	1	112.00	108.00	3	8,298	0.04%
2020/08/24	17	105.88	34.2	106.03	108.00	-17.2	8,316	-0.21%
2020/08/21	10	101.85	0	0.00	102.50	10	8,429	0.12%
2020/08/20	24	99.67	6	102.83	99.00	18	8,356	0.22%
2020/08/19	26	106.38	6	106.50	105.50	20	8,192	0.24%
2020/08/18	27	104.63	31	105.60	105.00	-4	8,084	-0.05%
2020/08/17	8	99.83	0	0.00	101.00	8	7,657	0.10%
2020/08/14	0	0.00	2	99.30	98.50	-2	7,612	-0.03%
2020/08/13	7	96.87	6	98.43	99.40	1	7,588	0.01%
2020/08/12	3	98.60	2	99.10	98.20	1	7,538	0.01%
2020/08/11	14	99.67	8	100.69	99.10	6	7,552	0.08%
2020/08/10	9	100.78	10	99.95	98.40	-1	7,429	-0.01%
2020/08/07	20	97.65	19	98.76	100.00	1	7,137	0.01%
2020/08/06	0	0.00	11	93.98	93.70	-11	6,803	-0.16%
2020/08/05	2	93.55	0	0.00	93.60	2	6,815	0.03%
2020/08/04	8	95.19	2	96.20	94.00	6	6,837	0.09%
2020/08/03	1	93.30	0	0.00	93.00	1	6,713	0.01%
2020/07/31	2	92.75	0	0.00	92.20	2	6,772	0.03%
2020/07/30	12	93.85	12	94.63	93.50	0	7,089	0.00%
2020/07/29	3	91.53	31	91.19	92.80	-28	7,121	-0.39%
2020/07/28	1	88.50	2	89.45	87.60	-1	6,862	-0.01%
2020/07/27	3	89.20	23	89.67	89.30	-20	6,882	-0.29%
2020/07/24	2	89.50	2	88.10	87.70	0	6,840	0.00%
2020/07/23	1	89.40	1	89.30	89.60	0	6,813	0.00%
2020/07/22	6	90.38	5	89.58	88.40	1	6,770	0.01%
2020/07/21	0	0.00	9	88.82	89.10	-9	6,617	-0.14%
2020/07/20	4	86.93	0	0.00	87.90	4	6,546	0.06%
2020/07/17	35	88.23	1	88.70	86.60	34	6,502	0.52%
2020/07/16	13	87.42	1	88.00	88.00	12	6,434	0.19%
2020/07/15	3	88.33	7	87.71	85.50	-4	6,338	-0.06%
2020/07/14	1	84.90	2	84.10	83.70	-1	6,094	-0.02%
2020/07/13	2	85.00	2	85.35	84.50	0	6,103	0.00%
2020/07/10	14	86.66	2	85.20	85.20	12	6,061	0.20%
2020/07/09	1	84.80	2	84.05	83.70	-1	5,844	-0.02%
2020/07/08	4	82.30	5	82.32	82.50	-1	5,863	-0.02%
2020/07/07	3	82.43	2	84.55	81.50	1	5,885	0.02%
2020/07/06	2	85.05	0	0.00	85.00	2	5,861	0.03%
2020/06/29	1	84.90	2	85.00	85.00	-1	6,218	-0.02%
2020/06/24	1	86.10	0	0.00	86.10	1	6,224	0.02%
2020/06/23	0	0.00	1	86.10	86.00	-1	6,294	-0.02%
2020/06/22	0	0.00	1	87.20	87.10	-1	6,343	-0.02%
2020/06/19	1	87.00	1	87.10	86.80	0	6,422	0.00%
2020/06/18	4	87.93	1	87.30	87.70	3	6,471	0.05%
2020/06/17	1	86.60	1	87.00	86.90	0	6,542	0.00%
2020/06/16	3	87.60	0	0.00	86.90	3	6,739	0.04%
2020/06/12	1	86.80	3	85.90	87.00	-2	7,107	-0.03%
2020/06/11	5	88.50	2	87.70	87.40	3	7,441	0.04%
2020/06/10	12	92.46	18	91.62	91.00	-6	7,668	-0.08%
2020/06/09	0	0.00	1	91.70	91.70	-1	8,053	-0.01%
2020/06/08	2	92.80	6	92.75	92.90	-4	8,207	-0.05%
2020/06/05	3.5	91.40	9	89.92	91.40	-5.5	8,337	-0.07%
2020/06/04	2	88.80	3	89.20	88.70	-1	8,491	-0.01%
2020/06/03	5	88.32	1	89.00	88.40	4	8,703	0.05%
2020/06/02	1	89.10	26	89.83	88.90	-25	8,813	-0.28%
2020/06/01	2.3	90.23	2	91.50	91.20	0.3	8,787	0.00%
2020/05/29	11	92.35	20	92.62	89.50	-9	8,748	-0.10%
2020/05/28	28	91.88	25	91.80	91.80	3	8,599	0.03%
2020/05/27	2	87.15	2	87.10	87.50	0	8,429	0.00%
2020/05/26	0	0.00	1	86.80	86.40	-1	8,592	-0.01%
2020/05/25	0	0.00	1	86.40	86.50	-1	8,772	-0.01%
2020/05/22	1	86.00	0	0.00	84.30	1	8,761	0.01%
2020/05/20	7	87.04	0	0.00	84.60	7	8,723	0.08%
2020/05/19	5	89.24	2	86.30	86.50	3	8,637	0.03%
2020/05/18	12	87.22	4	86.60	87.70	8	8,557	0.09%
2020/05/15	2	84.35	2	84.40	83.20	0	8,482	0.00%
2020/05/14	6	85.90	6	87.18	84.20	0	8,460	0.00%
2020/05/13	7	86.47	1	86.70	85.90	6	8,343	0.07%
2020/05/12	7	88.53	5	89.26	87.40	2	8,258	0.02%
2020/05/11	7	89.80	1	89.20	88.10	6	8,179	0.07%
2020/05/08	7	89.79	3	89.60	89.60	4	8,130	0.05%
2020/05/07	8	89.66	2	89.95	90.00	6	8,072	0.07%
2020/05/06	14	91.74	5	91.70	88.50	9	7,962	0.11%
2020/05/05	6	87.53	6	88.47	91.30	0	7,567	0.00%
2020/05/04	4	83.95	2	83.90	83.00	2	7,113	0.03%
2020/04/30	2	83.85	2	83.05	83.80	0	7,022	0.00%
2020/04/29	1	82.30	0	0.00	81.80	1	6,971	0.01%
2020/04/28	1	81.40	2	81.20	82.50	-1	6,967	-0.01%
2020/04/27	2	79.50	1	78.90	80.00	1	6,962	0.01%
2020/04/24	3	79.53	0	0.00	78.60	3	6,939	0.04%
2020/04/23	0	0.00	1	81.90	80.50	-1	6,897	-0.01%
2020/04/22	1	80.90	0	0.00	81.50	1	6,872	0.01%
2020/04/21	0	0.00	1	82.90	80.90	-1	6,863	-0.01%
2020/04/20	0	0.00	1	80.90	81.90	-1	6,837	-0.01%
2020/04/17	4.2	82.61	1	84.10	81.80	3.2	6,954	0.05%
2020/04/16	2	83.65	3	84.03	83.70	-1	6,962	-0.01%
2020/04/15	0	0.00	1	82.50	82.80	-1	6,954	-0.01%
2020/04/14	21	82.31	20	82.20	82.20	1	6,966	0.01%
2020/04/13	2	82.40	0	0.00	82.00	2	6,959	0.03%
2020/04/10	1	83.20	3	82.27	84.50	-2	6,854	-0.03%
2020/04/09	10	84.00	10	83.10	81.30	0	6,781	0.00%
2020/04/08	0	0.00	1	83.30	84.30	-1	6,713	-0.01%
2020/04/07	0	0.00	2	82.80	83.00	-2	6,658	-0.03%
2020/04/06	0	0.00	5	80.94	81.80	-5	6,569	-0.08%
2020/04/01	2	77.70	0	0.00	78.90	2	6,473	0.03%
2020/03/31	1	75.40	2	76.45	77.70	-1	6,388	-0.02%
2020/03/30	1	75.50	1	75.00	74.10	0	6,324	0.00%
2020/03/27	10	76.30	10	77.00	75.60	0	6,358	0.00%
2020/03/26	11	76.06	11	75.59	75.80	0	6,378	0.00%
2020/03/25	10	76.00	10	76.30	75.30	0	6,323	0.00%
2020/03/24	0	0.00	7	74.89	74.60	-7	6,241	-0.11%
2020/03/23	1	70.40	0	0.00	72.50	1	6,196	0.02%
2020/03/20	11	73.01	11	74.05	73.00	0	6,100	0.00%
2020/03/19	38	72.61	34	72.87	71.60	4	5,881	0.07%
2020/03/18	9	80.07	3	79.63	79.50	6	5,633	0.11%
2020/03/17	15	81.43	14	80.19	78.60	1	5,468	0.02%
2020/03/16	7	85.04	9	85.99	83.60	-2	5,091	-0.04%
2020/03/13	5	82.44	21	83.71	84.40	-16	4,749	-0.34%
2020/03/12	0	0.00	6	79.58	81.00	-6	4,251	-0.14%
2020/03/11	1	84.00	2	83.70	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	3	80.77	83.30	-3	3,777	-0.08%
2020/03/09	4	79.50	3	79.57	78.60	1	3,560	0.03%
2020/03/06	0	0.00	3	78.30	78.70	-3	3,313	-0.09%
2020/03/05	4	77.43	1	77.50	77.50	3	3,167	0.09%
2020/03/04	0	0.00	2	76.65	75.90	-2	3,118	-0.06%
2020/03/02	0	0.00	4	76.33	79.00	-4	2,907	-0.14%
2020/02/27	6	78.08	4	78.58	73.60	2	2,709	0.07%
2020/02/26	4	74.95	18	75.52	77.00	-14	2,456	-0.57%
2020/02/25	8	73.30	3	73.10	73.40	5	2,230	0.22%
2020/02/24	2	73.20	3	73.20	73.20	-1	2,209	-0.05%
2020/02/21	0	0.00	4	72.68	73.10	-4	2,184	-0.18%
2020/02/20	0	0.00	4	72.78	72.60	-4	2,157	-0.19%
2020/02/19	1	72.30	2	72.75	72.30	-1	2,161	-0.05%
2020/02/18	1	72.00	0	0.00	71.80	1	2,151	0.05%
2020/02/17	1	71.80	4	71.63	72.30	-3	2,152	-0.14%
2020/02/14	1	69.60	1	69.70	69.50	0	2,097	0.00%
2020/02/05	2	68.45	1	68.10	68.10	1	2,498	0.04%
2020/02/03	1	65.40	0	0.00	66.90	1	2,519	0.04%
2020/01/31	0	0.00	8	67.81	68.60	-8	2,555	-0.31%
2020/01/30	4	67.40	13	68.92	66.90	-9	2,568	-0.35%
2020/01/17	0	0.00	12	71.78	71.80	-12	2,589	-0.46%
2020/01/16	4	72.20	0	0.00	72.60	4	2,596	0.15%
2020/01/15	1	72.30	10	71.63	71.30	-9	2,611	-0.34%
2020/01/14	1	73.00	10	72.20	72.30	-9	2,602	-0.35%
2020/01/13	11	73.64	10	73.68	72.50	1	2,575	0.04%
2020/01/10	3	70.17	0	0.00	70.10	3	2,429	0.12%
2020/01/09	0	0.00	1	69.50	68.50	-1	2,378	-0.04%
2020/01/08	6	68.58	0.2	69.90	68.00	5.8	2,370	0.24%
2020/01/07	2	70.20	5	70.16	70.30	-3	2,375	-0.13%
2020/01/06	4	71.10	0	0.00	71.10	4	2,437	0.16%
2020/01/02	6	72.80	0	0.00	72.60	6	2,547	0.24%
2019/12/30	2	72.65	0	0.00	72.30	2	2,545	0.08%
2019/12/26	3	72.50	0	0.00	72.10	3	2,562	0.12%
2019/12/25	15	73.00	3	74.10	72.60	12	2,559	0.47%
2019/12/24	1	75.80	3	76.10	75.00	-2	2,531	-0.08%
2019/12/23	0	0.00	2	75.40	75.80	-2	2,496	-0.08%
2019/12/20	3	73.43	1	72.70	73.20	2	2,407	0.08%
2019/12/19	1	73.30	0	0.00	72.70	1	2,446	0.04%
2019/12/18	1	72.20	0	0.00	73.20	1	2,448	0.04%
2019/12/16	1	72.30	0	0.00	72.00	1	2,484	0.04%
2019/12/11	3	71.77	0	0.00	71.20	3	2,681	0.11%
2019/12/10	2	71.00	0	0.00	71.80	2	2,719	0.07%
2019/12/06	0	0.00	1	71.60	71.00	-1	2,801	-0.04%
2019/12/03	4	71.28	2	71.50	71.50	2	2,916	0.07%
2019/12/02	5	70.52	1	71.00	70.60	4	2,969	0.13%
2019/11/29	1	72.10	0	0.00	71.40	1	3,058	0.03%
2019/11/28	7	72.50	0	0.00	72.20	7	3,064	0.23%
2019/11/27	5	73.34	6	73.25	73.10	-1	3,066	-0.03%
2019/11/26	5	73.58	1	74.10	73.80	4	3,088	0.13%
2019/11/25	7	72.50	1	72.50	72.70	6	3,105	0.19%
2019/11/15	1	73.70	0	0.00	72.80	1	3,217	0.03%
2019/11/14	0	0.00	5	73.30	72.50	-5	3,203	-0.16%
2019/11/12	5	74.84	1	75.10	74.60	4	3,174	0.13%
2019/11/11	2	74.65	0	0.00	73.00	2	3,136	0.06%
2019/11/08	1	76.60	3	76.23	75.60	-2	3,100	-0.06%
2019/11/07	3	76.13	2	76.40	76.30	1	3,072	0.03%
2019/11/06	1	76.70	0	0.00	75.20	1	3,027	0.03%
2019/10/30	0	0.00	1	71.50	72.40	-1	2,853	-0.04%
2019/10/29	1	71.30	1	72.70	70.50	0	2,838	0.00%
2019/10/25	1	71.90	2	71.50	71.50	-1	3,007	-0.03%
2019/10/23	1	73.90	6	73.58	73.50	-5	3,136	-0.16%
2019/10/22	1	75.10	0	0.00	74.70	1	3,198	0.03%
2019/10/18	1.1	75.10	0	0.00	75.10	1.1	3,344	0.03%
2019/10/16	2	76.40	0	0.00	75.30	2	3,670	0.05%
2019/10/15	4	77.30	0	0.00	76.00	4	4,065	0.10%
2019/10/14	0	0.00	5	78.36	77.60	-5	4,178	-0.12%
2019/10/09	0	0.00	1	77.60	77.40	-1	4,093	-0.02%
2019/10/08	1	77.10	1	76.60	76.20	0	4,021	0.00%
2019/10/03	10	75.40	10	74.80	74.60	0	4,037	0.00%
2019/09/27	1.1	74.85	1	74.00	73.90	0.1	4,033	0.00%
2019/09/25	0	0.00	1	77.30	76.80	-1	3,976	-0.03%
2019/09/24	1	77.10	0	0.00	77.00	1	3,966	0.03%
2019/09/23	0	75.80	0	0.00	75.80	0	3,918	0.00%
2019/09/20	1	75.80	0	0.00	75.80	1	3,914	0.03%
2019/09/19	2	76.75	1	77.60	76.30	1	3,899	0.03%
2019/09/18	5	78.38	0.1	77.70	77.70	4.9	3,860	0.13%
2019/09/17	1.1	77.27	0	0.00	77.30	1.1	3,835	0.03%
2019/09/16	2	79.35	5	79.04	77.50	-3	3,934	-0.08%
2019/09/12	1	76.80	0	0.00	76.80	1	3,825	0.03%
2019/09/11	1	76.60	1	76.60	76.60	0	3,803	0.00%
2019/09/10	0	0.00	1	75.70	74.80	-1	3,744	-0.03%
2019/09/09	1	75.50	11	75.29	75.20	-10	3,710	-0.27%
2019/09/06	1	75.40	1	75.30	76.00	0	3,696	0.00%
2019/09/04	10	75.00	1	75.00	74.90	9	3,762	0.24%
2019/09/03	3	73.57	1	75.00	74.10	2	3,726	0.05%
2019/08/29	1	68.10	2	69.15	69.10	-1	3,896	-0.03%
2019/08/28	1	70.10	0	0.00	68.00	1	3,922	0.03%
2019/08/27	6	70.17	0	0.00	70.00	6	3,929	0.15%
2019/08/23	1	71.10	3	71.83	71.50	-2	3,993	-0.05%
2019/08/22	2	71.30	2	71.40	71.30	0	3,966	0.00%
2019/08/20	1	73.30	0	0.00	72.10	1	3,923	0.03%
2019/08/19	2	73.60	0	0.00	72.90	2	3,923	0.05%
2019/08/16	0	0.00	2	72.95	73.50	-2	3,934	-0.05%
2019/08/15	0	0.00	1	71.20	71.40	-1	3,938	-0.03%
2019/08/14	2	74.00	0	0.00	72.60	2	3,974	0.05%
2019/08/12	1	74.60	4	74.40	74.30	-3	4,085	-0.07%
2019/08/08	6	74.23	6	73.60	74.30	0	4,088	0.00%
2019/08/07	2	72.95	0	0.00	72.10	2	4,098	0.05%
2019/08/06	2	72.30	1	72.00	72.60	1	4,114	0.02%
2019/08/05	0	0.00	1	73.40	72.90	-1	4,117	-0.02%
2019/08/02	1	74.50	0	0.00	73.40	1	4,112	0.02%
2019/08/01	1	75.80	1	76.80	75.40	0	4,051	0.00%
2019/07/31	1	76.70	0	0.00	76.60	1	4,034	0.02%
2019/07/30	1	78.10	0	0.00	75.80	1	4,001	0.02%
2019/07/29	0	0.00	1	80.00	79.90	-1	3,882	-0.03%
2019/07/26	11	81.67	12	81.55	81.60	-1	3,842	-0.03%
2019/07/24	1	80.00	2	80.30	79.80	-1	3,714	-0.03%
2019/07/22	1	78.50	0	0.00	78.80	1	3,615	0.03%
2019/07/19	1	79.00	21	78.73	79.20	-20	3,610	-0.55%
2019/07/18	8	78.14	7	78.89	76.80	1	3,515	0.03%
2019/07/17	2	77.80	3	79.50	78.10	-1	3,303	-0.03%
2019/07/16	4	74.00	6	73.27	74.00	-2	2,902	-0.07%
2019/07/12	0	0.00	1	70.40	69.60	-1	2,834	-0.04%
2019/07/11	2	70.50	0	0.00	69.80	2	2,876	0.07%
2019/07/04	0	0.00	1	69.00	69.00	-1	2,863	-0.03%
2019/07/01	0	0.00	2	65.35	65.10	-2	2,891	-0.07%
2019/06/28	1	64.70	0	0.00	64.90	1	2,906	0.03%
2019/06/27	1	66.40	5	66.24	65.50	-4	2,937	-0.14%
2019/06/24	8	65.69	8	66.30	66.10	0	3,004	0.00%
2019/06/21	1	67.50	0	0.00	66.90	1	2,962	0.03%
2019/06/13	2	69.80	2	70.30	69.60	0	3,325	0.00%
2019/06/12	2	70.20	0	0.00	70.00	2	3,290	0.06%
2019/06/11	7	70.19	7	69.30	69.30	0	3,206	0.00%
2019/06/10	11	69.52	12	69.45	70.10	-1	3,183	-0.03%
2019/06/06	2	67.90	2	68.60	68.70	0	3,137	0.00%
2019/06/05	1	69.20	2	67.90	68.60	-1	3,078	-0.03%
2019/06/04	0	0.00	3	65.43	66.00	-3	2,931	-0.10%
2019/06/03	2	65.10	0	0.00	64.10	2	2,900	0.07%
2019/05/31	0	0.00	2	65.25	65.40	-2	2,850	-0.07%
2019/05/30	1	62.10	1	62.00	62.00	0	2,749	0.00%
2019/05/29	0	0.00	2	62.70	62.10	-2	2,775	-0.07%
2019/05/27	1	62.00	1	62.10	62.20	0	2,780	0.00%
2019/05/23	0	0.00	1	63.40	63.10	-1	2,807	-0.04%
2019/05/22	3	62.90	0	0.00	62.40	3	2,851	0.11%
2019/05/20	14	64.99	13	65.30	64.40	1	2,977	0.03%
2019/05/17	2	59.60	2	60.10	60.80	0	2,901	0.00%
2019/05/16	2	61.00	0	0.00	60.00	2	2,945	0.07%
2019/05/15	1	60.80	1	61.20	62.60	0	2,945	0.00%
2019/05/13	2	60.20	0	0.00	59.00	2	3,060	0.07%
2019/05/10	2	61.50	2	61.85	60.80	0	3,121	0.00%
2019/05/09	1	62.00	0	0.00	62.00	1	3,214	0.03%
2019/05/08	1	64.00	0	0.00	62.70	1	3,271	0.03%
2019/05/07	1	63.70	0	0.00	63.70	1	3,348	0.03%
2019/05/06	1	63.30	0	0.00	63.60	1	3,616	0.03%
2019/05/03	0	0.00	1	63.30	63.50	-1	3,946	-0.03%
2019/05/02	1	62.50	1	64.40	62.40	0	4,045	0.00%
2019/04/29	1	62.50	2	62.80	62.00	-1	4,088	-0.02%
2019/04/26	1	62.90	1	64.00	62.40	0	4,083	0.00%
2019/04/25	2	65.75	0	0.00	64.60	2	4,066	0.05%
2019/04/22	0	0.00	4	69.80	68.90	-4	4,040	-0.10%
2019/04/18	6	67.23	1	69.80	70.00	5	4,143	0.12%
2019/04/17	2	69.00	0	0.00	69.40	2	4,083	0.05%
2019/04/12	1	71.60	0	0.00	71.90	1	4,313	0.02%
2019/04/08	24	75.04	2	74.40	74.10	22	4,521	0.49%
2019/03/29	2	73.75	1	72.30	74.00	1	4,907	0.02%
2019/03/28	3	71.57	1	72.30	71.40	2	4,929	0.04%
2019/03/27	2	72.85	0	0.00	72.80	2	4,948	0.04%
2019/03/26	1	73.80	0	0.00	73.80	1	5,053	0.02%
2019/03/25	1	74.20	1	74.30	74.00	0	5,074	0.00%
2019/03/22	0	0.00	2	77.30	76.30	-2	5,057	-0.04%
2019/03/21	1	74.80	3	76.87	74.20	-2	5,039	-0.04%
2019/03/20	2	75.30	1	75.00	75.80	1	4,979	0.02%
2019/03/19	1	70.10	4	71.48	72.50	-3	4,803	-0.06%
2019/03/14	1	70.20	2	68.30	68.20	-1	4,799	-0.02%
2019/03/11	1	69.90	1	69.40	69.00	0	5,007	0.00%
2019/03/08	0	0.00	2	68.90	69.40	-2	5,068	-0.04%
2019/03/07	1	67.50	2	68.40	67.30	-1	5,365	-0.02%
2019/03/06	1	68.90	0	0.00	68.80	1	5,518	0.02%
2019/02/27	2	68.50	0	0.00	69.40	2	5,910	0.03%
2019/02/22	3	69.87	0	0.00	70.10	3	6,109	0.05%
2019/02/21	0	0.00	2	71.30	71.00	-2	6,109	-0.03%
2019/02/20	0	0.00	6	70.57	70.10	-6	6,103	-0.10%
2019/02/19	6	71.92	1.1	70.52	70.10	5	6,159	0.08%
2019/02/18	1	67.60	0	0.00	68.50	1	6,167	0.02%
2019/02/14	0	0.00	1	68.80	68.50	-1	6,673	-0.01%
2019/02/12	0	0.00	1	70.90	70.00	-1	6,721	-0.01%
2019/02/11	1	69.50	8	69.60	69.90	-7	6,675	-0.10%
2019/01/30	3	68.30	0	0.00	65.80	3	6,692	0.04%
2019/01/28	5	66.40	6	65.80	66.30	-1	6,809	-0.01%
2019/01/25	2	65.00	2	64.60	64.40	0	6,929	0.00%
2019/01/24	2	63.90	13	63.70	65.60	-11	6,718	-0.16%
2019/01/23	9	58.98	9	59.28	60.00	0	6,490	0.00%
2019/01/22	10	55.20	13	56.28	56.30	-3	6,503	-0.05%
2019/01/21	4	54.48	0	0.00	55.20	4	6,652	0.06%
2019/01/18	0	0.00	2	57.10	58.10	-2	6,676	-0.03%
2019/01/17	0	0.00	1	58.70	56.60	-1	6,808	-0.01%
2019/01/16	3	58.10	3	57.97	57.80	0	6,925	0.00%
2019/01/15	0	0.00	1	56.30	56.50	-1	7,096	-0.01%
2019/01/10	1	55.70	6	55.62	55.10	-5	7,773	-0.06%
2019/01/09	3	52.97	1	53.50	53.00	2	7,830	0.03%
2019/01/08	0	0.00	1	53.20	52.50	-1	7,968	-0.01%
2019/01/07	8	53.44	7	54.06	52.80	1	8,129	0.01%
2019/01/04	2	53.85	2	53.05	52.50	0	8,277	0.00%
2019/01/03	2	58.20	1	59.80	58.30	1	8,492	0.01%
2019/01/02	7	61.74	1	62.20	61.10	6	8,680	0.07%
2018/12/28	1	64.20	0	0.00	65.00	1	8,801	0.01%
2018/12/25	8	65.09	5	65.72	65.00	3	9,769	0.03%
2018/12/24	8	67.26	13	67.10	67.10	-5	10,018	-0.05%
2018/12/22	4	64.80	14	64.11	65.00	-10	10,207	-0.10%
2018/12/20	0	0.00	1	60.90	59.00	-1	10,960	-0.01%
2018/12/19	4	60.00	3	60.87	60.50	1	11,468	0.01%
2018/12/18	2	61.60	0	0.00	61.00	2	11,953	0.02%
2018/12/17	5	63.30	0	0.00	63.20	5	12,303	0.04%
2018/12/14	1	63.00	0	0.00	63.20	1	12,465	0.01%
2018/12/13	1	65.00	2	68.20	65.00	-1	12,579	-0.01%
2018/12/12	3	65.00	5	66.02	66.20	-2	12,862	-0.02%
2018/12/11	20	64.80	0	0.00	64.50	20	13,107	0.15%
2018/12/07	2	64.85	1	64.20	64.40	1	13,711	0.01%
2018/12/06	3	65.00	0	0.00	64.80	3	14,114	0.02%
2018/12/05	3	67.50	4	66.30	66.90	-1	14,250	-0.01%
2018/12/04	0	0.00	2	69.65	69.20	-2	14,513	-0.01%
2018/12/03	5	68.26	1	68.40	68.30	4	14,797	0.03%
2018/11/30	5	64.34	5	67.62	67.80	0	14,973	0.00%
2018/11/29	5	69.30	0	0.00	68.20	5	14,764	0.03%
2018/11/28	1	71.00	3	71.27	71.00	-2	14,595	-0.01%
2018/11/27	1	73.00	4	72.93	73.00	-3	14,535	-0.02%
2018/11/26	15	70.87	6	71.92	72.30	9	14,478	0.06%
2018/11/23	1	76.00	0	0.00	74.80	1	14,229	0.01%
2018/11/22	1	79.90	1	80.50	76.50	0	14,115	0.00%
2018/11/19	0	0.00	1	80.60	80.70	-1	14,004	-0.01%
2018/11/16	1	81.50	2	81.20	80.30	-1	14,049	-0.01%
2018/11/15	2	82.70	2	83.40	82.20	0	13,976	0.00%
2018/11/14	2	84.70	2	85.25	83.80	0	13,824	0.00%
2018/11/13	5	79.70	1	80.50	80.90	4	13,419	0.03%
2018/11/12	0	0.00	4	80.93	80.20	-4	13,402	-0.03%
2018/11/09	1	79.80	0	0.00	79.80	1	13,327	0.01%
2018/11/07	3	82.30	0	0.00	80.30	3	13,236	0.02%
2018/11/02	0	0.00	5	78.22	77.70	-5	12,891	-0.04%
2018/11/01	3	74.57	0	0.00	74.50	3	12,665	0.02%
2018/10/30	1	70.00	2	72.00	74.20	-1	12,473	-0.01%
2018/10/29	1	72.00	0	0.00	72.20	1	12,330	0.01%
2018/10/25	1	78.60	0	0.00	80.00	1	12,043	0.01%
2018/10/22	1	80.60	1	80.90	81.80	0	11,596	0.00%
2018/10/18	4	74.68	7	76.89	76.90	-3	11,219	-0.03%
2018/10/17	2	75.55	0	0.00	75.00	2	10,919	0.02%
2018/10/16	3	76.77	1	76.30	75.50	2	10,849	0.02%
2018/10/15	0	0.00	1	78.60	78.00	-1	10,703	-0.01%
2018/10/12	1	79.10	2	79.70	81.00	-1	10,551	-0.01%
2018/10/11	7	79.20	0	0.00	77.40	7	10,349	0.07%
2018/10/05	2	87.80	0	0.00	86.00	2	9,870	0.02%
2018/10/03	6.1	87.78	2	87.55	84.30	4.1	9,225	0.04%
2018/10/02	5	90.92	3	91.93	90.00	2	8,836	0.02%
2018/10/01	3	91.17	2	90.60	92.50	1	8,548	0.01%
2018/09/28	7	93.99	3	93.13	90.90	4	8,092	0.05%
2018/09/27	4	97.63	3	98.00	99.00	1	7,571	0.01%
2018/09/26	1	93.50	7	96.46	100.00	-6	7,234	-0.08%
2018/09/25	7	94.29	9	94.98	91.40	-2	6,718	-0.03%
2018/09/21	4	89.23	11	89.75	93.50	-7	6,141	-0.11%
2018/09/20	4	85.40	9	85.88	86.20	-5	5,790	-0.09%
2018/09/19	3	84.80	0	0.00	84.40	3	5,686	0.05%
2018/09/18	18	85.03	15	85.99	83.50	3	5,687	0.05%
2018/09/17	4	82.98	12	84.27	85.20	-8	5,506	-0.15%
2018/09/14	12	79.66	11	79.46	80.00	1	5,357	0.02%
2018/09/13	11	84.49	2	83.95	83.10	9	5,057	0.18%
2018/09/12	9	82.48	10	83.64	85.00	-1	4,890	-0.02%
2018/09/10	0	0.00	3	76.37	77.50	-3	4,947	-0.06%
2018/09/07	1	75.10	4	74.20	74.50	-3	4,690	-0.06%
2018/09/06	1	70.90	0	0.00	69.30	1	4,552	0.02%
2018/09/05	0	0.00	1	63.90	69.70	-1	4,361	-0.02%
2018/09/03	0	0.00	5	63.02	62.60	-5	4,278	-0.12%
2018/08/30	0	0.00	2	64.10	64.10	-2	4,310	-0.05%
2018/08/28	9	62.82	0	0.00	62.00	9	4,388	0.21%
2018/08/27	0	0.00	2	62.70	62.70	-2	4,500	-0.04%
2018/08/23	3	64.53	5	63.64	62.90	-2	4,554	-0.04%
2018/08/22	0	0.00	0	61.00	60.80	0	4,475	0.00%
2018/08/21	1	61.00	0	0.00	61.10	1	4,499	0.02%
2018/08/20	1	59.00	2	61.50	61.50	-1	4,545	-0.02%
2018/08/17	3	60.87	0	0.00	60.50	3	4,488	0.07%
2018/08/13	1	63.10	0	0.00	62.00	1	4,511	0.02%
2018/08/07	0	0.00	1	69.40	68.90	-1	4,430	-0.02%
2018/07/30	1	69.00	0	0.00	68.70	1	4,552	0.02%
2018/07/23	0	0.00	4	70.98	70.00	-4	4,763	-0.08%
2018/07/20	3	69.00	1	69.00	69.00	2	4,936	0.04%
2018/07/19	0	0.00	1	67.80	68.30	-1	4,961	-0.02%
2018/07/17	2	68.20	2	69.10	67.20	0	4,953	0.00%
2018/07/16	0	0.00	3	68.87	70.60	-3	4,762	-0.06%
2018/07/13	1	64.50	0	0.00	64.20	1	4,662	0.02%
2018/07/12	1	64.50	1	64.90	64.50	0	4,647	0.00%
2018/07/10	1	65.00	2	64.70	65.40	-1	4,665	-0.02%
2018/07/09	0	0.00	2	62.95	63.40	-2	4,700	-0.04%
2018/07/06	1	60.50	4	61.73	61.30	-3	4,740	-0.06%
2018/07/05	2	61.10	1	61.60	61.00	1	5,370	0.02%
2018/07/04	4	60.85	8	61.58	62.40	-4	6,067	-0.07%
2018/07/03	6	61.02	0	0.00	60.10	6	6,390	0.09%
2018/07/02	1	63.00	14	62.00	62.30	-13	6,626	-0.20%
2018/06/29	0	0.00	3	65.10	63.50	-3	7,054	-0.04%
2018/06/28	4	63.63	1	63.80	63.90	3	7,658	0.04%
2018/06/27	4	65.00	2	67.50	62.70	2	8,332	0.02%
2018/06/26	2	63.70	3	63.50	64.90	-1	8,802	-0.01%
2018/06/25	2	63.45	2	63.55	62.10	0	8,792	0.00%
2018/06/22	1	63.10	1	63.80	61.60	0	8,963	0.00%
2018/06/21	4	68.35	2	68.35	66.20	2	9,315	0.02%
2018/06/20	15	70.35	3	69.73	70.20	12	9,496	0.13%
2018/06/19	3	66.23	4	67.70	69.50	-1	9,680	-0.01%
2018/06/15	1	63.60	4	63.00	63.20	-3	9,827	-0.03%
2018/06/14	3.1	62.47	18	65.38	62.50	-15	9,898	-0.15%
2018/06/13	0	0.00	10	60.19	60.60	-10	10,054	-0.10%
2018/06/12	0	0.00	3	55.30	55.10	-3	10,117	-0.03%
2018/06/11	1	53.70	1	54.50	54.70	0	10,221	0.00%
2018/06/08	0	0.00	1	55.00	54.70	-1	10,384	-0.01%
2018/06/07	4	57.55	0	0.00	56.60	4	10,840	0.04%
2018/06/06	0	0.00	1	59.20	58.90	-1	11,129	-0.01%
2018/06/05	1	58.00	7	56.24	56.20	-6	11,160	-0.05%
2018/06/04	13	57.98	4	58.53	58.00	9	11,225	0.08%
2018/06/01	2	48.20	4	51.55	54.20	-2	11,274	-0.02%
2018/05/31	2	49.73	1	49.85	49.35	1	11,491	0.01%
2018/05/30	2	50.35	0	0.00	50.00	2	11,776	0.02%
2018/05/29	1	52.70	3	51.70	50.50	-2	11,998	-0.02%
2018/05/28	3	50.70	3	51.87	50.30	0	12,283	0.00%
2018/05/25	3	56.73	0	0.00	55.10	3	12,605	0.02%
2018/05/24	3	58.80	0	0.00	59.00	3	13,238	0.02%
2018/05/23	1	59.50	1	59.60	59.20	0	13,666	0.00%
2018/05/22	10	55.00	0	0.00	58.00	10	13,930	0.07%
2018/05/21	10	53.10	0	0.00	53.50	10	14,389	0.07%
2018/05/10	0	0.00	3	48.20	48.60	-3	17,546	-0.02%
2018/05/09	1	45.00	0	0.00	49.00	1	17,854	0.01%
2018/05/08	2	46.90	0	0.00	46.80	2	17,929	0.01%
2018/05/07	1	49.80	0	0.00	52.00	1	17,936	0.01%
2018/05/04	0	0.00	5	53.40	53.40	-5	17,963	-0.03%
2018/04/27	2	72.70	3	72.47	73.80	-1	18,128	-0.01%
2018/04/26	1	75.10	0	0.00	73.70	1	17,823	0.01%
2018/04/24	2	83.40	10	84.50	81.00	-8	17,647	-0.05%
2018/04/23	2	83.35	0	0.00	83.50	2	17,918	0.01%
2018/04/13	6	84.10	11	83.53	84.80	-5	18,169	-0.03%
2018/04/12	3	85.00	0	0.00	85.00	3	18,343	0.02%
2018/04/11	16	83.72	8	83.45	86.00	8	18,776	0.04%
2018/04/10	11	90.51	7	93.11	83.30	4	18,412	0.02%
2018/04/09	8	88.49	7	89.60	92.50	1	17,913	0.01%
2018/04/03	1	83.60	1	82.50	84.10	0	17,701	0.00%
2018/04/02	5	81.20	0	0.00	81.70	5	17,646	0.03%
2018/03/31	9	81.32	10	81.19	80.50	-1	17,313	-0.01%
2018/03/30	4	80.60	1	82.00	83.40	3	16,682	0.02%
2018/03/29	1	73.00	2	74.40	75.90	-1	15,958	-0.01%
2018/03/28	10	69.00	0	0.00	69.00	10	15,366	0.07%
2018/03/27	3	70.47	1	69.80	69.50	2	15,310	0.01%
2018/03/26	16	68.84	16	69.36	70.00	0	15,026	0.00%
2018/03/23	2	66.50	3	66.93	67.50	-1	14,647	-0.01%
2018/03/22	6	64.13	12	66.34	65.70	-6	14,338	-0.04%
2018/03/21	0	0.00	1	65.90	65.70	-1	13,650	-0.01%
2018/03/20	3	63.87	2	63.85	64.30	1	13,424	0.01%
2018/03/19	5	64.82	8	66.51	63.10	-3	13,399	-0.02%
2018/03/16	1	63.00	1	61.70	61.20	0	13,028	0.00%
2018/03/14	8	60.50	7	61.39	61.00	1	12,787	0.01%
2018/03/13	15	63.30	4	62.93	60.00	11	12,630	0.09%
2018/03/12	0	0.00	2	60.75	62.90	-2	12,141	-0.02%
2018/03/09	1	57.10	0	0.00	57.20	1	11,822	0.01%
2018/03/08	0	0.00	1	58.10	58.50	-1	11,720	-0.01%
2018/03/07	2	58.45	0	0.00	58.00	2	11,607	0.02%
2018/03/06	2	60.15	1	59.80	60.70	1	11,486	0.01%
2018/03/02	0	0.00	2	62.50	61.80	-2	10,941	-0.02%
2018/03/01	4	62.75	2	62.50	63.50	2	10,699	0.02%
2018/02/27	3	61.37	3	61.67	62.50	0	10,391	0.00%
2018/02/26	12	56.02	16	58.11	59.00	-4	10,017	-0.04%
2018/02/23	3	66.87	4	66.93	56.50	-1	9,342	-0.01%
2018/02/22	8	61.65	2	59.45	62.70	6	8,886	0.07%
2018/02/21	2	55.80	4.2	54.97	57.00	-2.2	8,514	-0.03%
2018/02/12	3	49.53	10	50.17	51.90	-7	8,049	-0.09%
2018/02/09	6	47.24	14	47.64	47.20	-8	7,837	-0.10%
2018/02/08	18	47.00	8	46.63	46.30	10	7,587	0.13%
2018/02/07	15	52.34	11	51.53	48.95	4	7,199	0.06%
2018/02/06	3	55.07	8	58.01	52.20	-5	6,565	-0.08%
2018/02/05	9	56.24	6	54.02	58.00	3	5,914	0.05%
2018/02/02	35	52.44	34	51.47	52.80	1	5,273	0.02%
2018/02/01	7	46.56	33	46.43	48.00	-26	4,891	-0.53%
2018/01/31	6	42.53	4	40.78	43.65	2	4,577	0.04%
2018/01/30	13	40.11	13	39.88	39.70	0	4,503	0.00%
2018/01/23	0	0.00	4	41.16	41.60	-4	4,313	-0.09%
2018/01/19	1	40.00	10	36.80	37.55	-9	4,297	-0.21%
2018/01/18	0	0.00	5	37.50	37.50	-5	4,220	-0.12%
2018/01/17	3	34.10	5	33.10	34.10	-2	4,175	-0.05%
2018/01/16	5	33.00	0	0.00	33.00	5	3,850	0.13%
2018/01/15	5	36.65	0	0.00	36.65	5	3,832	0.13%
2018/01/05	1	29.90	1	30.50	30.95	0	3,223	0.00%
2018/01/04	10	28.15	0.2	28.15	28.15	9.8	2,767	0.35%
2018/01/03	10	24.35	15	24.55	25.60	-5	2,512	-0.20%
2018/01/02	1	21.80	6	23.03	23.30	-5	2,309	-0.22%