世紀鋼 (9958)-華南永昌-和平券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
236.0
漲跌
▲11.5
漲幅
+5.12%
成交量
12,534張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	0	0.00	40	77.20	77.40	-40	4,093	-0.98%
2019/10/07	0	0.00	10	75.10	75.10	-10	3,963	-0.25%
2019/10/04	0	0.00	20	74.53	74.50	-20	3,973	-0.50%
2019/10/02	3	75.30	3	76.20	75.30	0	4,017	0.00%
2019/10/01	0	0.00	11	75.41	75.30	-11	4,009	-0.27%
2019/09/27	0	0.00	4	73.90	73.90	-4	4,033	-0.10%
2019/09/26	0	0.00	11	75.34	75.30	-11	4,005	-0.27%
2019/09/19	5	76.70	0	0.00	76.30	5	3,899	0.13%
2019/09/18	12	77.78	22	78.18	77.70	-10	3,860	-0.26%
2019/09/11	0	0.00	1	76.50	76.60	-1	3,803	-0.03%
2019/09/09	1	76.40	0	0.00	75.20	1	3,710	0.03%
2019/09/05	0	0.00	2	74.20	74.20	-2	3,689	-0.05%
2019/09/04	0	0.00	10	75.00	74.90	-10	3,762	-0.27%
2019/09/03	0	0.00	9	73.49	74.10	-9	3,726	-0.24%
2019/09/02	0	0.00	20	70.45	71.60	-20	3,675	-0.54%
2019/08/28	30	68.42	30	68.00	68.00	0	3,922	0.00%
2019/08/27	100	70.18	71	70.01	70.00	29	3,929	0.74%
2019/08/26	15	70.67	35	71.43	71.30	-20	3,998	-0.50%
2019/08/23	41	70.03	41	71.26	71.50	0	3,993	0.00%
2019/08/22	90	72.03	0	0.00	71.30	90	3,966	2.27%
2019/08/21	23	72.24	23	73.04	73.00	0	3,928	0.00%
2019/08/20	29	72.35	30	72.18	72.10	-1	3,923	-0.03%
2019/08/19	17	73.45	17	72.90	72.90	0	3,923	0.00%
2019/08/15	14	70.75	14	71.64	71.40	0	3,938	0.00%
2019/08/12	8	74.25	7	75.07	74.30	1	4,085	0.02%
2019/08/06	1	71.00	1	72.30	72.60	0	4,114	0.00%
2019/08/02	10	73.00	10	73.55	73.40	0	4,112	0.00%
2019/08/01	10	76.20	10	75.40	75.40	0	4,051	0.00%
2019/07/31	6	76.33	56	76.99	76.60	-50	4,034	-1.24%
2019/07/30	25	77.56	25	75.80	75.80	0	4,001	0.00%
2019/07/24	1	79.50	1	79.80	79.80	0	3,714	0.00%
2019/07/23	7	77.91	7	78.80	79.00	0	3,639	0.00%
2019/07/22	6	78.72	5	79.10	78.80	1	3,615	0.03%
2019/07/19	1	79.20	53	78.93	79.20	-52	3,610	-1.44%
2019/07/17	1	77.30	7	76.66	78.10	-6	3,303	-0.18%
2019/07/16	4	72.00	73	72.91	74.00	-69	2,902	-2.38%
2019/07/09	11	70.55	9	70.98	70.50	2	2,869	0.07%
2019/07/08	0	0.00	1	68.70	69.00	-1	2,834	-0.04%
2019/07/04	2	69.00	2	69.00	69.00	0	2,863	0.00%
2019/07/03	2	66.80	2	67.10	67.10	0	2,838	0.00%
2019/07/01	4	65.00	4	65.10	65.10	0	2,891	0.00%
2019/06/28	30	64.87	47	64.98	64.90	-17	2,906	-0.58%
2019/06/27	7	66.14	7	65.50	65.50	0	2,937	0.00%
2019/06/26	11	66.05	0	0.00	66.40	11	2,975	0.37%
2019/06/25	12	66.58	10	66.20	66.20	2	3,000	0.07%
2019/06/24	0	0.00	1	66.90	66.10	-1	3,004	-0.03%
2019/06/21	56	68.12	20	67.65	66.90	36	2,962	1.22%
2019/06/20	0	0.00	13	69.92	69.90	-13	2,865	-0.45%
2019/06/19	12	69.60	3	69.77	69.90	9	2,941	0.31%
2019/06/18	17	69.66	1	70.00	69.30	16	3,037	0.53%
2019/06/17	15	69.80	10	69.70	69.70	5	3,236	0.15%
2019/06/14	80	69.65	30	69.60	69.60	50	3,334	1.50%
2019/06/13	11	70.15	1	70.70	69.60	10	3,325	0.30%
2019/06/12	18	70.61	14	71.49	70.00	4	3,290	0.12%
2019/06/11	20	69.65	7	70.41	69.30	13	3,206	0.41%
2019/06/10	16	70.10	0	0.00	70.10	16	3,183	0.50%
2019/06/06	14	67.82	14	68.60	68.70	0	3,137	0.00%
2019/06/05	2	68.10	8	67.20	68.60	-6	3,078	-0.19%
2019/06/04	12	64.25	6	65.98	66.00	6	2,931	0.20%
2019/06/03	30	65.63	31	64.16	64.10	-1	2,900	-0.03%
2019/05/31	31	63.77	42	65.15	65.40	-11	2,850	-0.39%
2019/05/30	20	62.50	8	62.00	62.00	12	2,749	0.44%
2019/05/29	20	62.35	22	62.18	62.10	-2	2,775	-0.07%
2019/05/28	52	62.02	10	62.20	62.20	42	2,772	1.51%
2019/05/27	10	62.90	11	62.20	62.20	-1	2,780	-0.04%
2019/05/24	30	64.00	0	0.00	62.30	30	2,789	1.08%
2019/05/23	40	62.39	39	63.26	63.10	1	2,807	0.04%
2019/05/20	1	63.90	1	64.80	64.40	0	2,977	0.00%
2019/05/08	30	63.30	61	64.42	62.70	-31	3,271	-0.95%
2019/05/07	30	63.92	30	63.70	63.70	0	3,348	0.00%
2019/05/03	42	63.33	22	63.60	63.50	20	3,946	0.51%
2019/05/02	30	63.00	0	0.00	62.40	30	4,045	0.74%
2019/04/30	10	60.94	10	61.98	60.90	0	4,023	0.00%
2019/04/29	1	62.50	1	62.10	62.00	0	4,088	0.00%
2019/04/26	11	64.05	10	62.50	62.40	1	4,083	0.02%
2019/04/25	51	66.96	1	64.60	64.60	50	4,066	1.23%
2019/04/24	119	68.91	1	68.40	68.40	118	4,033	2.93%	大買/鉅額交易
2019/04/23	87	68.83	24	70.25	68.20	63	4,058	1.55%
2019/04/22	35	70.34	5	68.90	68.90	30	4,040	0.74%
2019/04/19	81	68.78	12	69.48	68.20	69	4,055	1.70%
2019/04/18	50	67.51	50	69.12	70.00	0	4,143	0.00%
2019/04/17	30	69.99	30	69.50	69.40	0	4,083	0.00%
2019/04/16	1	72.00	0	0.00	71.90	1	4,072	0.02%
2019/04/15	104	71.95	0	0.00	72.50	104	4,159	2.50%	大買/鉅額交易
2019/04/12	0	0.00	1	71.70	71.90	-1	4,313	-0.02%
2019/04/11	1	75.40	1	75.00	74.00	0	4,398	0.00%
2019/04/10	1	73.90	1	74.50	74.50	0	4,433	0.00%
2019/04/08	2	74.05	1	75.20	74.10	1	4,521	0.02%
2019/04/03	2	73.80	0	0.00	73.70	2	4,517	0.04%
2019/04/02	3	72.00	0	0.00	72.00	3	4,550	0.07%
2019/03/22	1	75.60	0	0.00	76.30	1	5,057	0.02%
2019/03/21	1	76.30	1	77.80	74.20	0	5,039	0.00%
2019/03/20	2	76.20	1	76.90	75.80	1	4,979	0.02%
2019/02/19	1	69.40	1	71.10	70.10	0	6,159	0.00%
2019/02/15	6	69.72	10	68.46	68.20	-4	6,632	-0.06%
2019/02/12	10	71.26	6	70.60	70.00	4	6,721	0.06%
2019/01/29	3	66.53	3	66.50	66.90	0	6,755	0.00%
2019/01/28	2	67.20	2	66.80	66.30	0	6,809	0.00%
2019/01/24	1	60.40	1	62.20	65.60	0	6,718	0.00%
2019/01/23	8	59.18	8	59.24	60.00	0	6,490	0.00%
2019/01/21	3	55.37	3	54.13	55.20	0	6,652	0.00%
2019/01/11	2	54.95	2	55.10	54.60	0	7,486	0.00%
2019/01/10	4	54.88	4	54.80	55.10	0	7,773	0.00%
2019/01/03	1	58.00	0	0.00	58.30	1	8,492	0.01%
2018/12/22	1	63.50	2	63.50	65.00	-1	10,207	-0.01%
2018/12/19	1	60.30	0	0.00	60.50	1	11,468	0.01%
2018/12/18	0	0.00	1	62.90	61.00	-1	11,953	-0.01%
2018/12/10	8	65.00	8	65.88	64.30	0	13,465	0.00%
2018/12/05	12	66.86	12	67.84	66.90	0	14,250	0.00%
2018/11/28	3	71.00	3	71.40	71.00	0	14,595	0.00%
2018/11/12	3	81.43	3	80.50	80.20	0	13,402	0.00%
2018/11/06	2	80.70	0	0.00	79.50	2	13,157	0.02%
2018/10/30	3	72.40	3	73.00	74.20	0	12,473	0.00%
2018/10/24	2	81.40	2	80.40	81.10	0	11,906	0.00%
2018/10/23	1	83.50	1	82.00	81.40	0	11,815	0.00%
2018/10/18	2	74.20	2	74.60	76.90	0	11,219	0.00%
2018/10/17	6	77.27	8	75.84	75.00	-2	10,919	-0.02%
2018/10/16	2	77.20	2	76.80	75.50	0	10,849	0.00%
2018/10/15	3	79.27	5	79.94	78.00	-2	10,703	-0.02%
2018/10/12	2	81.20	0	0.00	81.00	2	10,551	0.02%
2018/10/09	0	0.00	1	85.50	86.00	-1	10,213	-0.01%
2018/10/08	2	84.35	2	84.10	83.00	0	10,041	0.00%
2018/10/05	2	87.05	2	85.00	86.00	0	9,870	0.00%
2018/10/04	11	85.08	11	85.39	88.90	0	9,556	0.00%
2018/10/03	12	88.09	10	87.45	84.30	2	9,225	0.02%
2018/10/02	9	91.31	9	91.04	90.00	0	8,836	0.00%
2018/10/01	5	92.80	5	87.70	92.50	0	8,548	0.00%
2018/09/28	1	100.00	1	95.00	90.90	0	8,092	0.00%
2018/09/27	4	97.55	3	98.70	99.00	1	7,571	0.01%
2018/09/26	29	94.02	29	94.43	100.00	0	7,234	0.00%
2018/09/25	9	94.91	5	96.36	91.40	4	6,718	0.06%
2018/09/21	10	89.63	10	90.00	93.50	0	6,141	0.00%
2018/09/20	2	86.00	3	85.67	86.20	-1	5,790	-0.02%
2018/09/19	1	85.00	1	84.40	84.40	0	5,686	0.00%
2018/09/18	1	84.90	0	0.00	83.50	1	5,687	0.02%
2018/09/17	1	81.00	1	82.50	85.20	0	5,506	0.00%
2018/09/14	1	81.60	1	81.40	80.00	0	5,357	0.00%
2018/09/13	1	83.40	1	84.40	83.10	0	5,057	0.00%
2018/09/12	1	84.00	2	82.30	85.00	-1	4,890	-0.02%
2018/09/11	1	77.00	1	77.00	79.50	0	5,000	0.00%
2018/09/10	1	75.60	1	76.00	77.50	0	4,947	0.00%
2018/09/07	9	74.66	9	75.26	74.50	0	4,690	0.00%
2018/09/06	1	71.00	0	0.00	69.30	1	4,552	0.02%
2018/08/03	0	0.00	4	69.00	69.70	-4	4,453	-0.09%
2018/07/31	0	0.00	1	69.30	69.30	-1	4,509	-0.02%
2018/07/30	2	70.35	1	69.00	68.70	1	4,552	0.02%
2018/07/17	11	70.57	7	68.60	67.20	4	4,953	0.08%
2018/06/28	4	64.60	4	63.10	63.90	0	7,658	0.00%
2018/06/27	8	67.40	11	66.86	62.70	-3	8,332	-0.04%
2018/06/26	74	63.44	88	62.66	64.90	-14	8,802	-0.16%
2018/06/25	55	63.73	51	64.37	62.10	4	8,792	0.05%
2018/06/22	42	63.68	60	63.00	61.60	-18	8,963	-0.20%
2018/06/21	18	69.64	4	69.20	66.20	14	9,315	0.15%
2018/06/20	64	70.23	63	70.24	70.20	1	9,496	0.01%
2018/06/19	0	0.00	11	65.48	69.50	-11	9,680	-0.11%
2018/06/15	29	64.03	2	63.90	63.20	27	9,827	0.27%
2018/06/14	14	62.99	14	62.95	62.50	0	9,898	0.00%
2018/05/24	0	0.00	11	59.40	59.00	-11	13,238	-0.08%
2018/05/23	1	59.00	0	0.00	59.20	1	13,666	0.01%
2018/05/21	10	53.10	0	0.00	53.50	10	14,389	0.07%
2018/05/02	0	0.00	31	65.87	65.80	-31	18,092	-0.17%
2018/04/30	10	73.72	0	0.00	73.10	10	18,108	0.06%
2018/04/27	20	73.60	0	0.00	73.80	20	18,128	0.11%
2018/04/26	1	84.50	30	75.60	73.70	-29	17,823	-0.16%
2018/04/24	0	0.00	2	84.90	81.00	-2	17,647	-0.01%
2018/04/23	0	0.00	2	83.50	83.50	-2	17,918	-0.01%
2018/04/20	2	82.30	0	0.00	82.60	2	17,939	0.01%
2018/04/19	8	83.44	1	85.00	83.50	7	17,908	0.04%
2018/04/18	5	84.00	0	0.00	83.10	5	17,921	0.03%
2018/04/16	10	85.00	0	0.00	82.60	10	18,044	0.06%
2018/04/11	10	86.70	0	0.00	86.00	10	18,776	0.05%
2018/04/10	0	0.00	20	96.00	83.30	-20	18,412	-0.11%
2018/04/09	51	87.64	29	88.81	92.50	22	17,913	0.12%
2018/04/03	2	83.10	2	83.55	84.10	0	17,701	0.00%
2018/04/02	12	83.67	12	83.24	81.70	0	17,646	0.00%
2018/03/30	10	80.50	40	80.15	83.40	-30	16,682	-0.18%
2018/03/29	6	74.58	7	74.01	75.90	-1	15,958	-0.01%
2018/03/28	10	69.80	0	0.00	69.00	10	15,366	0.07%
2018/03/27	0	0.00	2	70.05	69.50	-2	15,310	-0.01%
2018/03/26	21	69.35	0	0.00	70.00	21	15,026	0.14%
2018/03/22	2	66.75	0	0.00	65.70	2	14,338	0.01%
2018/03/19	0	0.00	3	63.87	63.10	-3	13,399	-0.02%
2018/03/13	2	62.00	0	0.00	60.00	2	12,630	0.02%
2018/03/12	5	59.90	4	59.95	62.90	1	12,141	0.01%
2018/03/09	0	0.00	1	57.20	57.20	-1	11,822	-0.01%
2018/03/06	1	61.50	1	60.80	60.70	0	11,486	0.00%
2018/03/05	0	0.00	1	61.50	59.00	-1	11,234	-0.01%
2018/03/01	1	64.00	0	0.00	63.50	1	10,699	0.01%
2018/02/27	1	63.00	0	0.00	62.50	1	10,391	0.01%
2018/02/26	1	57.20	2	58.40	59.00	-1	10,017	-0.01%
2018/02/23	5	66.92	4	67.83	56.50	1	9,342	0.01%
2018/02/22	0	0.00	2	62.35	62.70	-2	8,886	-0.02%
2018/02/21	2	56.05	10	54.89	57.00	-8	8,514	-0.09%
2018/02/12	4	50.68	0	0.00	51.90	4	8,049	0.05%
2018/02/09	5	47.02	0	0.00	47.20	5	7,837	0.06%
2018/02/07	1	55.20	0	0.00	48.95	1	7,199	0.01%
2018/02/06	2	60.00	8	58.18	52.20	-6	6,565	-0.09%
2018/02/05	15	55.42	21	54.65	58.00	-6	5,914	-0.10%
2018/02/02	0	0.00	2	51.90	52.80	-2	5,273	-0.04%
2018/02/01	3	46.35	11	46.89	48.00	-8	4,891	-0.16%
2018/01/31	2	40.20	7	42.95	43.65	-5	4,577	-0.11%
2018/01/29	4	40.40	0	0.00	39.70	4	4,515	0.09%
2018/01/26	7	43.91	0	0.00	40.00	7	4,440	0.16%
2018/01/24	10	41.50	15	42.80	41.55	-5	4,329	-0.12%
2018/01/23	6	40.58	0	0.00	41.60	6	4,313	0.14%
2018/01/19	10	40.00	0	0.00	37.55	10	4,297	0.23%
2018/01/18	2	37.50	0	0.00	37.50	2	4,220	0.05%
2018/01/17	4	32.25	1	33.20	34.10	3	4,175	0.07%
2018/01/04	0	0.00	1	26.90	28.15	-1	2,767	-0.04%
2018/01/03	8	24.46	57	24.22	25.60	-49	2,512	-1.95%