世紀鋼 (9958)-富邦-台東券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
231.0
漲跌
▲21.0
漲幅
+10.00%
成交量
10,943張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	228.00	231.00	-2	6,564	-0.03%
2024/05/07	0	0.00	0	218.50	210.00	0	6,467	0.00%
2024/05/06	0	0.00	1	229.50	223.50	-1	6,473	-0.02%
2024/05/03	3	231.67	3	229.83	230.00	0	6,489	0.00%
2024/05/02	0	232.00	1	231.00	230.00	-1	6,487	-0.02%
2024/04/30	0	223.50	0	0.00	223.50	0	6,468	0.00%
2024/04/29	1	220.50	0	0.00	217.50	1	6,652	0.02%
2024/04/26	3	212.17	3	212.17	212.50	0	6,693	0.00%
2024/04/25	5	199.00	2	204.00	207.50	3	6,699	0.04%
2024/04/24	2	199.00	0	0.00	200.00	2	6,689	0.03%
2024/04/23	1	195.50	1	194.00	194.00	0	6,756	0.00%
2024/04/22	1	205.00	1	200.50	198.00	0	6,803	0.00%
2024/04/19	1	215.00	3	214.50	212.00	-2	6,981	-0.03%
2024/04/18	0	0.00	1	214.50	215.50	-1	6,969	-0.01%
2024/04/17	3	218.33	2	220.50	216.50	1	6,996	0.01%
2024/04/16	3	211.33	3.1	212.65	211.50	-0.1	7,118	0.00%
2024/04/15	1	210.50	1	214.50	210.00	0	7,041	0.00%
2024/04/12	2	201.75	2	204.25	206.50	0	6,916	0.00%
2024/04/11	2.1	201.09	0.4	208.99	200.50	1.6	6,878	0.02%
2024/04/10	1.4	222.99	0	0.00	222.50	1.4	6,709	0.02%
2024/04/02	0	0.00	0.6	214.00	212.50	-0.6	6,604	-0.01%
2024/03/29	0.3	222.44	0	0.00	218.50	0.3	6,595	0.00%
2024/03/28	0	0.00	0.3	221.50	221.00	-0.3	6,601	0.00%
2024/03/27	5	229.90	5	224.90	221.50	0	6,580	0.00%
2024/03/26	4	238.00	5.2	237.12	228.50	-1.2	6,614	-0.02%
2024/03/25	4.1	234.00	5	235.10	237.50	-0.9	6,471	-0.01%
2024/03/22	1	222.50	2	223.25	221.00	-1	6,440	-0.02%
2024/03/21	2.1	214.81	2	219.50	219.50	0.1	6,438	0.00%
2024/03/20	1.4	209.35	9	207.67	207.50	-7.7	6,744	-0.11%
2024/03/19	3	219.17	0	0.00	217.50	3	6,635	0.05%
2024/03/18	1.2	225.25	0	0.00	224.00	1.2	6,628	0.02%
2024/03/15	4	228.63	1	231.00	225.00	3	6,641	0.05%
2024/03/14	0	0.00	0.5	239.04	232.00	-0.5	6,668	-0.01%
2024/03/13	3	255.15	5	251.20	246.00	-2	6,671	-0.03%
2024/03/12	1.2	232.98	1	242.50	248.50	0.2	6,712	0.00%
2024/03/11	2	235.00	1.2	233.91	230.50	0.8	6,718	0.01%
2024/03/08	5	240.60	0	0.00	238.50	5	6,830	0.07%
2024/03/06	0	0.00	1	248.50	248.00	-1	6,691	-0.01%
2024/03/05	0	0.00	1	249.50	249.00	-1	6,663	-0.02%
2024/03/04	0	0.00	1	259.00	252.50	-1	6,596	-0.02%
2024/02/29	2	260.00	1	263.50	257.50	1	6,506	0.02%
2024/02/23	4	259.50	2	261.50	253.00	2	6,487	0.03%
2024/02/22	0	0.00	2	253.50	254.50	-2	6,364	-0.03%
2024/02/20	0	0.00	2	238.50	237.50	-2	6,315	-0.03%
2024/02/19	0	247.50	0	0.00	240.50	0	6,365	0.00%
2024/02/16	2	246.50	0	0.00	248.00	2	6,428	0.03%
2024/02/15	0	237.50	1	232.40	235.00	-1	6,407	-0.02%
2024/02/05	0	220.50	0	0.00	219.00	0	6,563	0.00%
2024/02/01	0	0.00	4	217.50	217.00	-4	6,831	-0.06%
2024/01/30	8	225.43	8	223.25	222.50	0	6,893	0.00%
2024/01/29	2	224.50	2	225.02	225.00	0	6,876	0.00%
2024/01/26	11	221.13	10	219.90	219.50	1	6,900	0.02%
2024/01/25	0	213.50	0	0.00	217.00	0	6,971	0.00%
2024/01/24	3	221.99	3	216.17	216.50	0	7,217	0.00%
2024/01/23	15	213.63	10	220.05	220.50	5	7,271	0.07%
2024/01/22	4	204.00	2	205.00	205.50	2	7,049	0.03%
2024/01/19	0	0.00	6	191.00	191.00	-6	6,986	-0.09%
2024/01/18	1	197.50	0	0.00	197.00	1	6,972	0.01%
2024/01/17	1	203.00	1	205.00	205.00	0	6,919	0.00%
2024/01/16	0.1	203.00	1	203.50	204.50	-1	6,830	-0.01%
2024/01/15	6.3	194.99	0	0.00	203.50	6.3	6,744	0.09%
2024/01/12	0	0.00	4	189.88	189.00	-4	6,546	-0.06%
2024/01/11	2	191.00	0	0.00	191.50	2	6,489	0.03%
2024/01/10	3	182.50	6	186.50	189.00	-3	6,488	-0.05%
2024/01/09	2	185.50	2	186.00	186.50	0	6,323	0.00%
2024/01/03	0	0.00	1	177.00	177.50	-1	6,295	-0.02%
2023/12/29	0	0.00	1	174.00	174.50	-1	6,333	-0.02%
2023/12/28	0	0.00	1	172.50	173.50	-1	6,368	-0.02%
2023/12/27	2	170.50	0	0.00	168.00	2	6,389	0.03%
2023/12/26	1	171.50	0	0.00	172.50	1	6,375	0.02%
2023/12/22	5	174.00	5	172.00	171.50	0	6,401	0.00%
2023/12/21	2	174.50	0	0.00	173.50	2	6,430	0.03%
2023/12/20	1	179.00	0	0.00	178.00	1	6,423	0.02%
2023/12/19	1	183.50	1	181.50	181.50	0	6,383	0.00%
2023/12/15	0	0.00	2	175.50	172.00	-2	6,262	-0.03%
2023/12/08	0	0.00	1	183.50	182.50	-1	6,312	-0.02%
2023/12/07	3	180.00	1	184.00	182.00	2	6,321	0.03%
2023/12/06	0	0.00	1	178.00	180.00	-1	6,256	-0.02%
2023/12/05	0	0.00	0	176.00	179.00	0	6,182	0.00%
2023/12/01	1	168.00	0	0.00	167.00	1	6,117	0.02%
2023/11/27	0	0.00	1	168.00	166.50	-1	6,305	-0.02%
2023/11/24	2	169.25	1	170.00	173.50	1	6,299	0.02%
2023/11/22	0	0.00	1	169.00	168.00	-1	6,358	-0.02%
2023/11/17	1	170.00	0	0.00	168.50	1	6,332	0.02%
2023/11/16	4	168.88	3	170.50	170.00	1	6,303	0.02%
2023/11/13	0	164.00	7	166.00	166.00	-7	6,074	-0.12%
2023/11/10	1	160.00	2	155.75	159.00	-1	5,813	-0.02%
2023/11/09	1	146.00	2	149.75	151.00	-1	5,631	-0.02%
2023/11/08	6	145.33	3	147.00	147.00	3	5,657	0.05%
2023/11/07	2	141.00	0	0.00	140.00	2	5,620	0.04%
2023/11/02	2	140.00	1	139.50	139.50	1	5,716	0.02%
2023/11/01	3	142.50	0	0.00	143.50	3	5,589	0.05%
2023/10/31	8	160.88	8	150.50	150.50	0	5,324	0.00%
2023/10/30	0	0.00	1	169.00	167.00	-1	5,302	-0.02%
2023/10/26	7	165.79	5	164.60	164.00	2	5,434	0.04%
2023/10/25	2	171.00	2	171.00	170.00	0	5,423	0.00%
2023/10/24	1	172.00	1	173.00	172.00	0	5,466	0.00%
2023/10/20	3	170.33	3	171.50	170.50	0	5,712	0.00%
2023/10/19	3	173.83	3	174.50	173.00	0	5,913	0.00%
2023/10/16	0	0.00	1	174.00	175.50	-1	6,000	-0.02%
2023/10/13	3	171.67	1	172.00	172.00	2	6,119	0.03%
2023/10/12	2	172.78	3.5	174.86	175.50	-1.5	6,335	-0.02%
2023/10/11	1	172.50	0	0.00	172.00	1	6,489	0.02%
2023/09/28	2	181.50	0	0.00	181.00	2	7,767	0.03%
2023/09/26	0	0.00	0.5	180.50	179.00	-0.5	7,938	-0.01%
2023/09/25	3	175.17	3	176.17	177.50	0	8,099	0.00%
2023/09/21	0	0.00	2	182.00	181.00	-2	8,655	-0.02%
2023/09/18	3	185.67	4	190.38	188.00	-1	8,476	-0.01%
2023/09/11	0	0.00	2	170.00	170.00	-2	7,726	-0.03%
2023/09/08	1	168.00	1	167.00	166.50	0	7,673	0.00%
2023/09/07	3	167.50	0	0.00	165.50	3	7,677	0.04%
2023/09/05	0	0.00	1	162.50	165.00	-1	7,660	-0.01%
2023/09/04	1	161.00	0	0.00	159.00	1	7,600	0.01%
2023/09/01	0	0.00	1	159.50	159.00	-1	7,583	-0.01%
2023/08/30	0	0.00	1	157.50	157.50	-1	7,489	-0.01%
2023/08/29	0	0.00	2	157.00	157.00	-2	7,445	-0.03%
2023/08/28	0	0.00	2	150.00	150.00	-2	7,327	-0.03%
2023/08/18	1	142.00	0	0.00	138.50	1	7,510	0.01%
2023/08/17	0	0.00	1	141.50	143.50	-1	7,497	-0.01%
2023/08/14	1	136.00	0	0.00	139.00	1	7,452	0.01%
2023/08/10	2	146.75	0	0.00	145.00	2	7,284	0.03%
2023/08/08	1	158.00	0	0.00	157.00	1	7,172	0.01%
2023/08/04	1	151.00	1	153.00	153.00	0	7,112	0.00%
2023/08/02	1	157.00	1	159.00	151.50	0	7,156	0.00%
2023/08/01	1	156.50	0	0.00	156.00	1	7,157	0.01%
2023/07/25	0	0.00	2	165.25	164.50	-2	6,878	-0.03%
2023/07/24	1	161.00	1	158.00	158.50	0	6,735	0.00%
2023/07/20	2	145.50	1	147.00	147.50	1	6,443	0.02%
2023/07/19	2	142.50	3	142.00	142.50	-1	6,420	-0.02%
2023/07/18	1	141.50	0	0.00	141.50	1	6,490	0.02%
2023/07/11	1	141.00	0	0.00	140.50	1	5,853	0.02%
2023/07/10	5	145.20	3	146.50	146.00	2	5,727	0.03%
2023/07/07	0	0.00	1	143.99	144.00	-1	5,747	-0.02%
2023/07/05	0	132.00	0	0.00	131.00	0	5,329	0.00%
2023/07/04	0	136.50	2	134.00	133.50	-2	5,304	-0.04%
2023/07/03	0	0.00	11	136.59	137.50	-11	5,175	-0.21%
2023/06/30	4	132.75	1	135.50	136.00	3	4,961	0.06%
2023/06/29	0	0.00	11	128.82	129.50	-11	4,553	-0.24%
2023/06/28	0	0.00	3	116.00	118.00	-3	4,363	-0.07%
2023/06/27	0	0.00	2	112.50	113.00	-2	4,255	-0.05%
2023/06/26	0	0.00	2	111.00	112.50	-2	4,252	-0.05%
2023/06/15	1	110.00	0	0.00	113.00	1	4,258	0.02%
2023/06/13	0	0.00	9	110.56	108.50	-9	4,231	-0.21%
2023/06/12	1	113.00	4	114.38	112.50	-3	4,226	-0.07%
2023/06/09	2	115.50	0	0.00	116.00	2	4,198	0.05%
2023/06/08	4	113.13	3	111.00	110.00	1	4,149	0.02%
2023/06/05	1	110.00	0	0.00	109.50	1	4,162	0.02%
2023/06/01	0	0.00	1	110.00	111.00	-1	4,174	-0.02%
2023/05/30	5	110.00	1	112.00	109.50	4	4,128	0.10%
2023/05/26	0	0.00	1	103.50	103.00	-1	3,928	-0.03%
2023/05/25	1	99.00	0	0.00	98.60	1	3,868	0.03%
2023/05/19	0	0.00	1	97.90	98.00	-1	3,934	-0.03%
2023/05/17	1	99.50	0	0.00	100.00	1	3,948	0.03%
2023/05/12	1	98.80	0	0.00	100.00	1	3,985	0.03%
2023/05/11	1	100.50	1	100.00	100.00	0	3,975	0.00%
2023/05/10	2	103.50	0	0.00	103.50	2	3,949	0.05%
2023/05/09	7	105.00	0	0.00	103.00	7	3,939	0.18%
2023/05/08	1	110.50	0	0.00	109.00	1	3,971	0.03%
2023/05/05	5	114.70	0	0.00	114.00	5	3,883	0.13%
2023/05/04	2	116.75	1	117.50	117.50	1	3,912	0.03%
2023/05/03	0	0.00	3	115.50	116.00	-3	4,009	-0.07%
2023/04/27	0	0.00	3	109.00	108.50	-3	4,030	-0.07%
2023/04/21	0	0.00	1	117.50	115.00	-1	3,934	-0.03%
2023/04/20	1	119.00	0	0.00	114.50	1	3,810	0.03%
2023/04/19	0	0.00	5	118.00	115.50	-5	3,799	-0.13%
2023/04/18	1	114.50	5	117.00	114.00	-4	3,722	-0.11%
2023/04/17	1	114.50	1	117.00	115.50	0	3,711	0.00%
2023/04/12	2	102.25	4	106.50	112.50	-2	3,558	-0.06%
2023/04/11	1	103.50	0	0.00	106.00	1	3,367	0.03%
2023/04/10	1	107.00	2	105.00	105.00	-1	3,443	-0.03%
2023/04/07	0	0.00	1	102.50	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	1	96.70	98.00	-1	3,247	-0.03%
2023/03/29	1	96.80	0	0.00	93.60	1	3,410	0.03%
2023/03/28	0	0.00	1	96.70	96.50	-1	3,430	-0.03%
2023/03/27	2	97.70	0	0.00	97.30	2	3,450	0.06%
2023/03/21	0	0.00	1	101.00	98.50	-1	3,565	-0.03%
2023/03/17	0	0.00	1	96.80	97.60	-1	3,593	-0.03%
2023/03/15	1	97.90	0	0.00	97.90	1	3,776	0.03%
2023/03/13	0	0.00	1	102.50	102.00	-1	3,864	-0.03%
2023/03/10	2	100.05	0	0.00	98.50	2	3,921	0.05%
2023/03/09	1	102.50	0	0.00	102.50	1	3,897	0.03%
2023/03/08	1	104.50	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0	0.00	2	106.50	107.00	-2	3,966	-0.05%
2023/03/02	1	104.50	0	0.00	102.50	1	3,986	0.03%
2023/02/23	1	105.50	1	107.00	106.50	0	4,187	0.00%
2023/02/21	1	104.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	1	106.00	0	0.00	106.50	1	4,187	0.02%
2023/02/17	2	102.50	1	102.50	102.50	1	4,128	0.02%
2023/02/16	0	0.00	1	101.00	99.00	-1	4,124	-0.02%
2023/02/15	0	0.00	3	100.17	100.00	-3	4,121	-0.07%
2023/02/14	0	0.00	6	98.62	99.00	-6	4,113	-0.15%
2023/02/10	1	97.80	1	96.30	97.30	0	4,152	0.00%
2023/02/09	2	98.45	0	0.00	97.70	2	4,117	0.05%
2023/02/07	1	99.80	0	0.00	99.50	1	4,073	0.02%
2023/02/06	2	100.30	0	0.00	99.60	2	4,063	0.05%
2023/02/01	0	0.00	1	103.50	105.00	-1	3,987	-0.03%
2023/01/31	0	0.00	2	97.65	99.10	-2	3,898	-0.05%
2023/01/30	0	0.00	1	95.20	95.80	-1	3,893	-0.03%
2023/01/17	1	93.50	13	95.00	95.00	-12	4,001	-0.30%
2023/01/12	10	94.38	1	92.60	92.60	9	4,140	0.22%
2023/01/11	0	0.00	1	94.40	93.30	-1	4,190	-0.02%
2023/01/10	6	92.72	0	0.00	93.30	6	4,159	0.14%
2023/01/09	1	92.20	0	0.00	93.30	1	4,100	0.02%
2023/01/03	0	0.00	1	90.50	90.90	-1	3,951	-0.03%
2022/12/30	1	88.80	0	0.00	88.60	1	3,912	0.03%
2022/12/28	1	90.90	3	91.93	91.90	-2	3,763	-0.05%
2022/12/23	9	89.32	8	89.20	88.90	1	3,619	0.03%
2022/12/22	0	0.00	1	90.00	90.00	-1	3,537	-0.03%
2022/12/21	2	83.80	0	0.00	83.70	2	3,507	0.06%
2022/12/20	0	0.00	1	81.70	81.70	-1	3,520	-0.03%
2022/12/19	0	0.00	2	85.50	85.50	-2	3,524	-0.06%
2022/12/16	1	88.50	0	0.00	87.70	1	3,573	0.03%
2022/12/14	0	0.00	1	89.90	90.30	-1	3,528	-0.03%
2022/12/09	2	88.80	0	0.00	88.50	2	3,476	0.06%
2022/12/08	0	0.00	1	90.00	90.00	-1	3,421	-0.03%
2022/12/07	1	88.50	0	0.00	85.90	1	3,324	0.03%
2022/12/06	0	0.00	2	90.60	90.20	-2	3,217	-0.06%
2022/12/05	0	0.00	1	88.80	88.80	-1	3,152	-0.03%
2022/12/02	0	0.00	1	87.00	88.70	-1	3,095	-0.03%
2022/11/30	3	84.57	3	85.10	85.00	0	2,989	0.00%
2022/11/29	3	84.23	14	85.05	85.10	-11	2,969	-0.37%
2022/11/25	0	0.00	1	80.50	80.50	-1	2,882	-0.03%
2022/11/24	4	82.03	0	0.00	82.50	4	2,859	0.14%
2022/11/23	10	83.09	0	0.00	82.10	10	2,838	0.35%
2022/11/21	2	85.20	0	0.00	86.30	2	2,738	0.07%
2022/11/15	0	0.00	16	82.24	81.80	-16	2,614	-0.61%
2022/11/14	1	81.00	15	81.53	81.70	-14	2,645	-0.53%
2022/11/11	10	78.70	0	0.00	78.50	10	2,801	0.36%
2022/11/09	5	78.60	15	78.60	78.30	-10	3,016	-0.33%
2022/11/08	30	80.26	0	0.00	80.20	30	2,979	1.01%
2022/10/27	0	0.00	3	80.60	81.20	-3	2,823	-0.11%
2022/10/26	11	78.65	10	80.00	80.00	1	2,780	0.04%
2022/10/21	0	0.00	1	73.00	73.60	-1	2,496	-0.04%
2022/10/17	0	0.00	1	63.20	64.80	-1	2,358	-0.04%
2022/10/14	0	0.00	2	66.00	65.40	-2	2,359	-0.08%
2022/10/12	2	65.10	2	65.20	65.30	0	2,390	0.00%
2022/10/06	0	0.00	2	66.40	66.00	-2	2,469	-0.08%
2022/10/05	1	66.70	2	66.80	66.20	-1	2,505	-0.04%
2022/10/03	1	63.40	0	0.00	63.60	1	2,546	0.04%
2022/09/30	2	60.90	0	0.00	62.80	2	2,559	0.08%
2022/09/28	0	0.00	4	64.20	63.00	-4	2,539	-0.16%
2022/09/27	6	65.83	0	0.00	66.80	6	2,548	0.24%
2022/09/23	0	0.00	8	73.30	70.40	-8	2,556	-0.31%
2022/09/22	5	76.30	0	0.00	76.20	5	2,561	0.20%
2022/09/21	0	0.00	0.2	79.98	78.30	-0.2	2,574	-0.01%
2022/09/20	3	78.20	2	78.10	77.90	1	2,636	0.04%
2022/09/13	1.2	83.67	0	0.00	83.50	1.2	2,794	0.04%
2022/09/12	1	83.70	2	83.65	83.70	-1	2,837	-0.04%
2022/09/08	1	83.20	0	0.00	83.20	1	2,926	0.03%
2022/09/01	1	85.30	0	0.00	85.30	1	3,198	0.03%
2022/08/26	1	86.00	1	86.10	86.10	0	3,237	0.00%
2022/08/24	11	88.60	10	89.10	88.20	1	3,225	0.03%
2022/08/23	0	0.00	1	86.60	86.60	-1	3,215	-0.03%
2022/08/19	3	86.23	0	0.00	86.50	3	3,243	0.09%
2022/08/18	14	83.24	11	84.71	83.90	3	3,198	0.09%
2022/08/17	37	92.09	0	0.00	88.00	37	3,013	1.23%
2022/08/12	3	99.33	1	100.00	100.00	2	2,906	0.07%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/08/05	0	0.00	2	98.10	98.90	-2	3,159	-0.06%
2022/08/04	2	96.80	0	0.00	97.20	2	3,186	0.06%
2022/07/25	0	0.00	1	101.00	100.00	-1	3,457	-0.03%
2022/07/22	1	98.00	2	98.85	98.00	-1	3,576	-0.03%
2022/07/19	1	97.80	0	0.00	97.40	1	4,609	0.02%
2022/07/18	0	0.00	1	93.20	94.50	-1	4,654	-0.02%
2022/07/15	1	94.80	1	95.00	94.40	0	4,720	0.00%
2022/07/13	11	99.21	10	96.80	96.40	1	4,957	0.02%
2022/07/12	1	97.00	0	0.00	98.00	1	5,311	0.02%
2022/07/08	1	104.00	0	0.00	105.00	1	6,030	0.02%
2022/07/06	1	108.00	0	0.00	106.50	1	6,132	0.02%
2022/07/04	1	108.00	1	110.00	112.50	0	6,096	0.00%
2022/07/01	0	0.00	3	111.50	109.00	-3	6,082	-0.05%
2022/06/30	0	0.00	1	112.50	110.50	-1	6,034	-0.02%
2022/06/29	0	0.00	5	109.50	110.50	-5	6,062	-0.08%
2022/06/28	1	108.00	6	111.42	108.50	-5	6,091	-0.08%
2022/06/22	0	0.00	2	102.75	99.70	-2	6,360	-0.03%
2022/06/21	1	99.90	0	0.00	101.00	1	6,577	0.02%
2022/06/20	1	101.00	0	0.00	99.80	1	6,562	0.02%
2022/06/17	5	100.90	20	100.50	101.00	-15	6,524	-0.23%
2022/06/16	12	108.38	10	107.00	105.50	2	6,414	0.03%
2022/06/15	26	114.37	5	114.80	108.00	21	6,386	0.33%
2022/06/14	0	0.00	8	109.00	110.00	-8	6,176	-0.13%
2022/06/13	2	112.25	0	0.00	112.00	2	6,137	0.03%
2022/06/10	2	113.75	2	114.50	113.50	0	6,130	0.00%
2022/06/09	12	114.33	7	114.86	114.50	5	6,112	0.08%
2022/06/08	4	113.38	2	114.75	113.50	2	6,089	0.03%
2022/06/06	1	113.00	1	114.00	113.00	0	6,101	0.00%
2022/06/02	2	113.50	0	0.00	112.50	2	6,122	0.03%
2022/06/01	1	115.00	1	116.00	114.00	0	6,132	0.00%
2022/05/31	7	115.21	3	115.50	116.00	4	6,126	0.07%
2022/05/30	6	118.00	2	118.00	116.50	4	6,120	0.07%
2022/05/26	2	112.25	0	0.00	112.50	2	6,065	0.03%
2022/05/24	1	114.50	0	0.00	114.50	1	6,028	0.02%
2022/05/20	0	0.00	0	121.30	117.50	0	5,961	0.00%
2022/05/18	1	119.50	3	120.17	120.00	-2	5,866	-0.03%
2022/05/12	1	115.00	0	0.00	112.00	1	5,612	0.02%
2022/05/11	0	117.50	1	118.00	115.50	-1	5,588	-0.02%
2022/05/10	1	117.00	0	0.00	117.50	1	5,551	0.02%
2022/05/09	1	117.00	15	117.00	116.00	-14	5,528	-0.25%
2022/05/05	1	123.00	12	123.38	122.00	-11	5,479	-0.20%
2022/05/04	26	121.77	0	0.00	120.50	26	5,462	0.48%
2022/05/03	0	0.00	1	124.50	123.50	-1	5,418	-0.02%
2022/04/29	2	125.25	2	127.00	127.50	0	5,388	0.00%
2022/04/28	4	130.63	6	127.92	125.00	-2	5,336	-0.04%
2022/04/27	7	132.86	5	131.00	134.00	2	5,177	0.04%
2022/04/26	3	134.33	6	136.00	133.50	-3	5,001	-0.06%
2022/04/25	0	0.00	1	126.00	127.50	-1	4,210	-0.02%
2022/04/22	1	127.50	0	128.00	128.50	1	4,124	0.02%
2022/04/21	0	0.00	2	129.99	127.50	-2	4,080	-0.05%
2022/04/20	1	129.50	1	130.50	131.00	0	4,037	0.00%
2022/04/19	0	0.00	16	132.75	133.50	-16	3,920	-0.41%
2022/04/15	12	125.21	29	127.48	130.50	-17	3,517	-0.48%
2022/04/14	13	120.42	17	122.12	124.00	-4	3,058	-0.13%
2022/04/12	10	118.50	1	118.00	118.50	9	2,793	0.32%
2022/04/11	1	116.00	2	117.00	115.00	-1	2,716	-0.04%
2022/04/08	10	114.00	10	116.00	116.50	0	2,684	0.00%
2022/04/07	0	0.00	10	113.50	112.00	-10	2,655	-0.38%
2022/04/06	2	115.50	1	117.00	115.00	1	2,628	0.04%
2022/04/01	0	0.00	2	115.75	115.50	-2	2,591	-0.08%
2022/03/31	2	114.00	5	112.00	111.00	-3	2,490	-0.12%
2022/03/30	8	112.81	5	114.00	112.50	3	2,432	0.12%
2022/03/29	19	114.05	11	116.59	113.50	8	2,388	0.34%
2022/03/28	3	117.34	3	119.17	121.50	0	2,230	0.00%
2022/03/25	27	118.70	35	118.51	119.00	-8	2,145	-0.37%
2022/03/24	5	117.00	12	118.58	119.50	-7	2,259	-0.31%
2022/03/23	0	111.50	0	0.00	111.50	0	2,226	0.00%
2022/03/22	3	110.50	4	110.00	112.00	-1	2,223	-0.04%
2022/03/21	1	109.50	6	110.33	109.50	-5	2,209	-0.23%
2022/03/18	7	109.14	0	0.00	109.00	7	2,212	0.32%
2022/03/17	5	107.00	0	0.00	107.50	5	2,193	0.23%
2022/03/15	0	0.00	10	105.50	105.50	-10	2,207	-0.45%
2022/03/14	5	107.00	0	0.00	107.50	5	2,210	0.23%
2022/03/10	1	106.50	5	106.00	106.50	-4	2,216	-0.18%
2022/03/09	5	105.50	0	0.00	105.50	5	2,212	0.23%
2022/03/08	2	107.50	1	105.50	105.00	1	2,187	0.05%
2022/03/07	1	108.50	0	0.00	108.00	1	2,158	0.05%
2022/03/04	2	113.50	0	0.00	112.00	2	2,133	0.09%
2022/03/03	6	113.08	0	0.00	114.00	6	2,133	0.28%
2022/02/24	1	109.00	0	0.00	108.50	1	2,224	0.04%
2022/02/22	0	0.00	5	113.00	111.50	-5	2,257	-0.22%
2022/02/21	0	0.00	6	114.00	113.50	-6	2,253	-0.27%
2022/02/18	1	111.00	0	0.00	111.50	1	2,228	0.04%
2022/02/17	10	111.00	0	0.00	110.50	10	2,241	0.45%
2022/02/15	2	110.25	0	0.00	108.50	2	2,287	0.09%
2022/02/08	0	0.00	10	112.50	110.50	-10	2,457	-0.41%
2022/02/07	0	0.00	2	109.25	110.00	-2	2,461	-0.08%
2022/01/26	8	105.44	0	0.00	106.00	8	2,482	0.32%
2022/01/25	5	105.70	1	106.00	105.50	4	2,498	0.16%
2022/01/24	1	108.52	0	0.00	109.00	1	2,524	0.04%
2022/01/21	20	112.38	0	0.00	111.00	20	2,549	0.78%
2022/01/20	1	113.50	25	113.50	113.50	-24	2,657	-0.90%
2022/01/19	2	113.25	0	0.00	112.50	2	2,676	0.07%
2022/01/18	0	0.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	2	114.25	0	0.00	114.00	2	2,671	0.07%
2022/01/13	25	120.00	11	117.95	116.00	14	2,717	0.52%
2022/01/11	3	116.17	0	0.00	116.50	3	2,728	0.11%
2022/01/10	0	0.00	10	119.15	121.00	-10	2,728	-0.37%
2022/01/07	15	116.00	8	117.38	116.50	7	2,746	0.25%
2022/01/05	5	114.50	16	113.50	112.00	-11	2,868	-0.38%
2022/01/04	0	0.00	15	113.80	113.00	-15	2,989	-0.50%
2022/01/03	25	112.56	0	0.00	114.00	25	3,122	0.80%
2021/12/24	0	0.00	11	110.95	110.50	-11	5,362	-0.21%
2021/12/23	4	111.75	0	0.00	111.50	4	5,554	0.07%
2021/12/22	0	0.00	5	112.80	112.00	-5	5,612	-0.09%
2021/12/21	5	113.00	10	113.75	114.00	-5	5,597	-0.09%
2021/12/20	1	120.00	41	119.52	114.00	-40	5,569	-0.72%
2021/12/17	2	115.75	5	117.40	116.50	-3	5,313	-0.06%
2021/12/16	0	0.00	1	110.00	111.00	-1	5,099	-0.02%
2021/12/15	0	0.00	1	109.00	109.00	-1	5,101	-0.02%
2021/12/07	1	111.50	0	0.00	111.00	1	5,148	0.02%
2021/12/03	0	0.00	1	113.50	110.50	-1	5,182	-0.02%
2021/12/02	10	111.00	0	0.00	110.00	10	5,170	0.19%
2021/12/01	0	0.00	6	111.58	112.00	-6	5,183	-0.12%
2021/11/29	1	109.00	0	0.00	109.00	1	5,193	0.02%
2021/11/24	37	114.00	10	117.00	112.00	27	5,212	0.52%
2021/11/23	0	0.00	21	111.88	111.00	-21	5,118	-0.41%
2021/11/19	0	0.00	2	112.50	111.50	-2	5,154	-0.04%
2021/11/18	1	109.00	4	108.38	109.00	-3	5,126	-0.06%
2021/11/17	3	107.83	0	0.00	107.50	3	5,138	0.06%
2021/11/16	12	110.58	2	109.75	108.50	10	5,148	0.19%
2021/11/15	2	109.25	1	109.00	109.00	1	5,155	0.02%
2021/11/11	4	113.13	2	113.00	112.50	2	5,132	0.04%
2021/11/10	11	115.09	0	0.00	114.00	11	5,123	0.21%
2021/11/09	2	114.25	1	114.00	114.50	1	5,111	0.02%
2021/11/08	2	115.50	2.5	114.50	114.00	-0.5	5,101	-0.01%
2021/11/05	1	109.50	3	110.83	110.50	-2	5,044	-0.04%
2021/11/04	7	110.79	0	0.00	110.50	7	5,066	0.14%
2021/11/03	1	112.00	0	0.00	112.00	1	5,088	0.02%
2021/11/02	0	0.00	1	114.00	111.50	-1	5,088	-0.02%
2021/11/01	1	116.00	2	117.50	115.00	-1	5,076	-0.02%
2021/10/29	1	115.00	3	112.50	113.00	-2	5,063	-0.04%
2021/10/28	4	113.00	1	115.00	114.00	3	5,017	0.06%
2021/10/27	1.5	108.33	1	108.00	109.00	0.5	4,896	0.01%
2021/10/22	6	105.58	1	105.50	105.50	5	4,896	0.10%
2021/10/20	1	107.00	0	0.00	106.50	1	4,874	0.02%
2021/10/18	6	107.25	0	0.00	107.50	6	4,837	0.12%
2021/10/15	12	107.79	0	0.00	110.50	12	4,826	0.25%
2021/10/14	18	111.83	0	0.00	111.50	18	4,733	0.38%
2021/10/13	0	0.00	1	115.50	118.00	-1	4,607	-0.02%
2021/10/12	6	114.92	2	122.50	113.00	4	4,523	0.09%
2021/10/08	1	120.00	0	122.83	121.00	1	4,420	0.02%
2021/10/07	1	120.49	6	122.17	123.50	-5	4,316	-0.12%
2021/10/06	29	126.57	39.1	128.77	122.00	-10.1	4,053	-0.25%
2021/10/05	7	119.07	7	118.21	123.50	0	3,406	0.00%
2021/10/04	3	115.33	14	120.32	121.50	-11	3,164	-0.35%
2021/10/01	25	116.80	16	118.06	113.00	9	2,791	0.32%
2021/09/30	1	116.50	79	116.50	116.50	-78	2,257	-3.45%
2021/09/29	0	0.00	1	107.00	106.00	-1	2,115	-0.05%
2021/09/27	1	104.00	0	0.00	103.00	1	2,268	0.04%
2021/09/23	10	102.00	0	0.00	102.00	10	2,481	0.40%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/13	1	109.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	4	108.50	5	109.70	109.50	-1	3,531	-0.03%
2021/09/09	1	105.50	0	0.00	106.50	1	3,588	0.03%
2021/09/08	30	103.83	0	0.00	103.00	30	3,798	0.79%
2021/09/06	2	107.00	0	0.00	106.50	2	4,273	0.05%
2021/09/03	0	0.00	13	109.00	108.50	-13	4,632	-0.28%
2021/09/02	5	110.00	2	110.00	110.50	3	4,879	0.06%
2021/08/24	20	108.50	0	0.00	110.50	20	5,669	0.35%
2021/08/20	10	109.00	0	0.00	108.50	10	5,868	0.17%
2021/08/19	7	111.07	0	0.00	110.00	7	5,888	0.12%
2021/08/12	4	115.13	0	0.00	115.00	4	5,937	0.07%
2021/08/11	6	115.17	0	0.00	114.50	6	5,995	0.10%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/04	5	118.50	0	0.00	118.50	5	6,460	0.08%
2021/08/03	0	123.00	0	0.00	122.50	0	6,669	0.00%
2021/07/29	1	121.50	2	121.50	122.00	-1	7,252	-0.01%
2021/07/28	2	122.75	0	0.00	123.00	2	7,292	0.03%
2021/07/22	2	127.00	0	0.00	126.50	2	7,517	0.03%
2021/07/21	0	129.00	1	131.50	127.50	-1	7,536	-0.01%
2021/07/20	0	0.00	3	131.17	129.00	-3	7,521	-0.04%
2021/07/16	2	128.50	0	0.00	128.00	2	7,575	0.03%
2021/07/15	0	0.00	2	129.25	131.00	-2	7,606	-0.03%
2021/07/14	4	125.13	3	124.83	126.50	1	7,680	0.01%
2021/07/13	0	0.00	9	129.22	126.00	-9	7,810	-0.12%
2021/07/09	2	129.75	8	129.50	129.00	-6	7,879	-0.08%
2021/07/08	0	0.00	1	132.50	133.50	-1	7,911	-0.01%
2021/07/07	7	131.29	0	0.00	130.50	7	7,908	0.09%
2021/07/06	8	135.13	3	136.00	134.00	5	7,945	0.06%
2021/07/05	1	134.10	1	138.51	136.00	0	7,924	0.00%
2021/07/01	5	131.50	0	0.00	129.50	5	7,797	0.06%
2021/06/29	3	132.83	1	132.00	131.50	2	7,616	0.03%
2021/06/28	1	132.97	0	0.00	131.50	1	7,515	0.01%
2021/06/25	1	135.93	1	136.00	131.50	0	7,436	0.00%
2021/06/24	1	134.00	6	137.50	134.50	-5	7,399	-0.07%
2021/06/23	3	137.49	1	142.00	134.00	2	7,310	0.03%
2021/06/22	13	138.46	10	138.70	137.50	3	7,170	0.04%
2021/06/21	4	131.76	6	132.83	133.50	-2	6,799	-0.03%
2021/06/18	0.1	132.50	0	0.00	132.50	0.1	6,703	0.00%
2021/06/17	2	131.00	10	135.60	132.50	-8	6,614	-0.12%
2021/06/16	0	0.00	8	131.38	132.50	-8	6,410	-0.12%
2021/06/15	0	0.00	6	129.75	130.00	-6	6,149	-0.10%
2021/06/11	22	127.91	16	124.84	124.50	6	5,929	0.10%
2021/06/10	60	124.75	90	121.23	121.50	-30	5,562	-0.54%
2021/06/09	31	121.87	4	120.13	123.50	27	5,306	0.51%
2021/06/04	1	123.00	26	120.54	116.00	-25	4,986	-0.50%
2021/06/03	2	115.50	0	0.00	116.00	2	4,642	0.04%
2021/06/02	4	115.50	6	115.00	115.00	-2	4,624	-0.04%
2021/06/01	20	113.50	1	113.00	113.50	19	4,574	0.42%
2021/05/31	0	0.00	22	112.43	110.50	-22	4,564	-0.48%
2021/05/28	6	106.25	1	107.00	106.00	5	4,450	0.11%
2021/05/27	1	104.50	1	104.50	105.50	0	4,400	0.00%
2021/05/25	1	104.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	1	101.50	103.50	-1	4,519	-0.02%
2021/05/21	20	104.00	21	102.52	104.00	-1	4,565	-0.02%
2021/05/20	1	102.50	0	0.00	101.50	1	4,619	0.02%
2021/05/19	1	109.00	0	0.00	106.00	1	4,617	0.02%
2021/05/18	0	0.00	3	102.50	104.50	-3	4,604	-0.07%
2021/05/17	24	100.20	1	99.90	95.50	23	4,577	0.50%
2021/05/14	1	108.00	0	0.00	106.00	1	4,465	0.02%
2021/05/13	3	105.00	5	104.20	106.00	-2	4,390	-0.05%
2021/05/12	6	107.17	3	105.50	105.50	3	4,288	0.07%
2021/05/11	3	118.67	2	119.50	116.00	1	4,090	0.02%
2021/05/10	25	121.40	26	122.88	122.50	-1	3,867	-0.03%
2021/05/07	3	118.67	3	117.50	116.50	0	3,558	0.00%
2021/05/06	5	117.10	23	117.57	119.00	-18	3,469	-0.52%
2021/05/04	0	0.00	1	106.50	106.50	-1	3,356	-0.03%
2021/05/03	19	114.92	21	118.07	112.00	-2	3,386	-0.06%
2021/04/29	0	0.00	2	115.75	116.00	-2	3,283	-0.06%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/27	1	113.50	0	0.00	114.00	1	3,268	0.03%
2021/04/26	2	115.00	0	0.00	115.00	2	3,267	0.06%
2021/04/23	19	111.97	0	0.00	112.00	19	3,305	0.57%
2021/04/22	1	115.99	8	116.00	112.00	-7	3,332	-0.21%
2021/04/21	2	116.50	0	0.00	116.50	2	3,284	0.06%
2021/04/20	14	118.50	1	117.00	117.50	13	3,261	0.40%
2021/04/19	0	0.00	43	117.84	119.00	-43	3,242	-1.33%
2021/04/16	4	114.63	6	113.58	114.00	-2	3,150	-0.06%
2021/04/15	5	112.70	2	113.25	112.00	3	3,155	0.10%
2021/04/14	5	110.40	3	113.17	110.50	2	3,196	0.06%
2021/04/13	9	112.50	0	0.00	110.50	9	3,157	0.29%
2021/04/12	1	112.47	0	0.00	112.00	1	3,162	0.03%
2021/04/08	2	111.00	1	110.00	110.50	1	3,123	0.03%
2021/04/07	1	108.00	1	108.50	108.00	0	3,132	0.00%
2021/03/31	2	106.25	0	0.00	106.00	2	3,224	0.06%
2021/03/30	3	106.00	1	108.50	108.50	2	3,245	0.06%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/24	5	107.50	0	0.00	106.00	5	3,537	0.14%
2021/03/23	7	109.71	0	0.00	109.50	7	3,558	0.20%
2021/03/22	10	110.75	0	0.00	111.00	10	3,572	0.28%
2021/03/19	8	111.31	0	0.00	111.50	8	3,659	0.22%
2021/03/18	0	0.00	2	115.50	113.50	-2	3,700	-0.05%
2021/03/15	11	112.95	11	112.95	112.50	0	3,836	0.00%
2021/03/12	5	112.00	0	0.00	112.00	5	3,859	0.13%
2021/03/11	3	114.50	3	113.50	113.50	0	3,876	0.00%
2021/03/04	4	113.50	2	116.50	113.00	2	4,113	0.05%
2021/03/03	0	0.00	1	115.00	114.00	-1	4,160	-0.02%
2021/03/02	2	114.50	1	113.50	113.50	1	4,227	0.02%
2021/02/26	1	119.50	1	121.00	114.00	0	4,366	0.00%
2021/02/22	0	0.00	2	113.00	115.00	-2	4,366	-0.05%
2021/02/18	1	109.00	0	0.00	109.50	1	4,362	0.02%
2021/02/17	0	0.00	2	106.00	108.00	-2	4,402	-0.05%
2021/02/03	10	104.15	10	103.60	102.00	0	4,432	0.00%
2021/01/29	2	100.50	1	102.50	100.50	1	4,630	0.02%
2021/01/22	1	105.00	6	104.00	105.00	-5	4,748	-0.11%
2021/01/20	0	0.00	1	100.00	100.00	-1	4,804	-0.02%
2021/01/19	7	103.93	0	0.00	103.00	7	4,809	0.15%
2021/01/15	0	0.00	7	102.50	100.50	-7	4,794	-0.15%
2021/01/14	0	0.00	2	105.00	103.50	-2	4,842	-0.04%
2021/01/13	0	0.00	3	103.50	102.50	-3	4,830	-0.06%
2021/01/12	0	0.00	2	102.50	101.50	-2	4,904	-0.04%
2021/01/11	0	0.00	1	105.50	106.00	-1	4,880	-0.02%
2021/01/08	0	0.00	1	108.50	109.00	-1	4,914	-0.02%
2021/01/07	20	110.25	10	111.20	113.50	10	4,952	0.20%
2021/01/05	4	109.00	2	112.00	110.00	2	5,662	0.04%
2021/01/04	2	107.50	0	0.00	109.50	2	5,885	0.03%
2020/12/30	0	0.00	8	109.00	109.00	-8	6,274	-0.13%
2020/12/25	0	0.00	1	113.00	112.50	-1	6,715	-0.01%
2020/12/23	5	114.00	6	113.83	113.50	-1	7,092	-0.01%
2020/12/22	4	119.75	5.2	117.85	113.50	-1.2	7,963	-0.02%
2020/12/21	1.2	118.08	1	113.50	118.50	0.2	7,993	0.00%
2020/12/18	1	114.00	1	113.50	112.00	0	8,037	0.00%
2020/12/17	1	110.00	2	110.00	110.50	-1	8,124	-0.01%
2020/12/15	3	114.83	0	0.00	111.50	3	8,619	0.03%
2020/12/14	5	117.80	0	0.00	116.50	5	8,628	0.06%
2020/12/10	6	124.08	4	123.38	121.50	2	8,802	0.02%
2020/12/07	2	122.00	0	0.00	122.50	2	9,957	0.02%
2020/12/02	2	127.50	0	0.00	126.00	2	11,057	0.02%
2020/11/30	0	0.00	8	132.19	130.50	-8	11,330	-0.07%
2020/11/27	1	129.00	1	129.50	129.00	0	11,394	0.00%
2020/11/26	2	127.00	0	0.00	127.00	2	11,696	0.02%
2020/11/25	6	125.50	12	124.58	125.50	-6	12,113	-0.05%
2020/11/23	0	0.00	1	121.50	122.00	-1	12,418	-0.01%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/19	5	126.50	15	126.17	126.00	-10	12,815	-0.08%
2020/11/18	11	124.55	0	0.00	124.50	11	13,059	0.08%
2020/11/16	2	126.50	0	0.00	125.50	2	13,334	0.01%
2020/11/12	2	129.25	0	0.00	128.50	2	13,825	0.01%
2020/11/10	4	134.00	3	132.50	130.50	1	13,956	0.01%
2020/11/09	1	134.00	0	0.00	134.00	1	14,046	0.01%
2020/11/05	1	130.50	3	132.83	130.00	-2	14,170	-0.01%
2020/11/04	3	130.67	0	0.00	129.50	3	14,447	0.02%
2020/11/03	0	0.00	26	129.42	131.50	-26	14,817	-0.18%
2020/11/02	11	128.00	0	0.00	127.50	11	14,818	0.07%
2020/10/30	19	131.55	32	134.22	130.00	-13	14,818	-0.09%
2020/10/29	1	132.00	0	0.00	132.00	1	14,959	0.01%
2020/10/28	1	134.50	2	133.75	133.50	-1	14,980	-0.01%
2020/10/27	21	132.17	0	0.00	132.00	21	14,965	0.14%
2020/10/26	12	131.88	1	130.00	130.00	11	15,370	0.07%
2020/10/22	1	128.00	0	0.00	131.00	1	15,679	0.01%
2020/10/21	0	0.00	0.4	132.00	132.00	-0.4	15,659	0.00%
2020/10/20	2	130.75	3	131.00	132.50	-1	15,711	-0.01%
2020/10/16	1	136.00	1.2	136.00	134.50	-0.2	15,822	0.00%
2020/10/15	3	141.50	0	0.00	138.00	3	15,821	0.02%
2020/10/14	0	0.00	1	142.50	141.50	-1	15,766	-0.01%
2020/10/13	15	142.93	4	142.38	139.50	11	15,613	0.07%
2020/10/12	5.2	137.87	13	138.77	139.00	-7.8	15,189	-0.05%
2020/10/08	3	137.00	3	135.00	135.00	0	15,200	0.00%
2020/10/07	8	138.75	15	137.37	135.50	-7	15,128	-0.05%
2020/10/06	5	134.00	5	137.40	138.00	0	14,831	0.00%
2020/10/05	1	127.50	0	0.00	130.00	1	14,654	0.01%
2020/09/30	3	125.50	3	124.50	128.00	0	14,650	0.00%
2020/09/29	2	125.00	7	122.93	125.00	-5	14,619	-0.03%
2020/09/28	8	125.69	3	124.50	124.00	5	14,564	0.03%
2020/09/25	19	128.47	28	139.59	123.50	-9	14,299	-0.06%
2020/09/24	4	132.00	7	131.79	131.00	-3	13,382	-0.02%
2020/09/23	5.2	131.54	6	130.25	133.00	-0.9	13,238	-0.01%
2020/09/22	25	131.18	7	131.36	130.00	18	13,125	0.14%
2020/09/21	12	134.58	6	132.50	132.00	6	13,008	0.05%
2020/09/18	5	132.00	7	133.93	135.00	-2	12,802	-0.02%
2020/09/16	5	130.50	25	130.40	132.00	-20	12,394	-0.16%
2020/09/15	1	128.50	3	129.50	129.50	-2	12,266	-0.02%
2020/09/14	26	128.83	23	128.70	129.00	3	12,154	0.02%
2020/09/11	8	135.75	15	136.10	130.50	-7	11,857	-0.06%
2020/09/10	31.2	132.89	21	133.43	133.50	10.2	11,230	0.09%
2020/09/09	3	131.83	4	132.38	134.00	-1	10,947	-0.01%
2020/09/08	1	127.00	0	0.00	127.00	1	10,630	0.01%
2020/09/07	20	132.50	22.3	135.74	132.50	-2.3	10,371	-0.02%
2020/09/04	2	124.50	0	0.00	124.00	2	9,944	0.02%
2020/09/03	1	124.00	15	124.70	124.50	-14	9,887	-0.14%
2020/09/02	8	123.00	2	122.25	123.50	6	9,735	0.06%
2020/09/01	31	122.23	5	124.10	120.00	26	9,670	0.27%
2020/08/31	1	115.00	25	123.80	123.00	-24	9,339	-0.26%
2020/08/28	1	115.00	0	0.00	113.50	1	8,874	0.01%
2020/08/27	2.3	113.50	10	115.90	113.50	-7.8	8,776	-0.09%
2020/08/26	1	112.50	3	111.83	113.50	-2	8,455	-0.02%
2020/08/25	3	109.83	1	109.00	108.00	2	8,298	0.02%
2020/08/24	2	106.25	17	105.06	108.00	-15	8,316	-0.18%
2020/08/21	11	101.55	2	103.00	102.50	9	8,429	0.11%
2020/08/20	3	100.50	6	101.50	99.00	-3	8,356	-0.04%
2020/08/19	7	105.14	8	107.06	105.50	-1	8,192	-0.01%
2020/08/18	12	105.38	37.1	105.87	105.00	-25.1	8,084	-0.31%
2020/08/17	0.1	101.00	5	100.16	101.00	-4.9	7,657	-0.06%
2020/08/14	2	100.20	0	0.00	98.50	2	7,612	0.03%
2020/08/13	8	96.76	6	98.65	99.40	2	7,588	0.03%
2020/08/12	18	99.54	4	99.53	98.20	14	7,538	0.19%
2020/08/11	3	98.10	7	99.51	99.10	-4	7,552	-0.05%
2020/08/10	19	99.29	22	100.15	98.40	-3	7,429	-0.04%
2020/08/07	4	97.33	10	98.01	100.00	-6	7,137	-0.08%
2020/08/06	17	94.39	1	94.90	93.70	16	6,803	0.24%
2020/08/05	3	93.60	0	0.00	93.60	3	6,815	0.04%
2020/08/03	5	93.18	0	0.00	93.00	5	6,713	0.07%
2020/07/31	1	93.10	0	0.00	92.20	1	6,772	0.01%
2020/07/30	10	93.65	15	94.67	93.50	-5	7,089	-0.07%
2020/07/29	6	91.67	19	92.32	92.80	-13	7,121	-0.18%
2020/07/27	5	89.00	0	0.00	89.30	5	6,882	0.07%
2020/07/24	2	88.00	3	89.40	87.70	-1	6,840	-0.01%
2020/07/23	5	88.52	3	89.90	89.60	2	6,813	0.03%
2020/07/22	14	89.59	20	90.87	88.40	-6	6,770	-0.09%
2020/07/21	3	89.50	13	88.63	89.10	-10	6,617	-0.15%
2020/07/17	15	86.47	21	87.89	86.60	-6	6,502	-0.09%
2020/07/16	0	0.00	1	87.30	88.00	-1	6,434	-0.02%
2020/07/15	31	86.46	32	86.87	85.50	-1	6,338	-0.02%
2020/07/13	5	86.00	0	0.00	84.50	5	6,103	0.08%
2020/07/10	18	84.31	10	87.03	85.20	8	6,061	0.13%
2020/07/09	16	84.23	0	0.00	83.70	16	5,844	0.27%
2020/07/08	16	82.24	0	0.00	82.50	16	5,863	0.27%
2020/07/07	7	82.89	5	83.30	81.50	2	5,885	0.03%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/07/03	7	85.10	0	0.00	84.80	7	5,902	0.12%
2020/07/02	0	0.00	5	85.00	84.70	-5	5,995	-0.08%
2020/07/01	8	85.48	0	0.00	85.40	8	6,078	0.13%
2020/06/30	2	83.50	0	0.00	83.80	2	6,148	0.03%
2020/06/29	0	0.00	10	85.25	85.00	-10	6,218	-0.16%
2020/06/24	5	87.00	0	0.00	86.10	5	6,224	0.08%
2020/06/22	1	87.00	0	0.00	87.10	1	6,343	0.02%
2020/06/18	5	88.00	0	0.00	87.70	5	6,471	0.08%
2020/06/16	1	87.20	0	0.00	86.90	1	6,739	0.01%
2020/06/12	0	0.00	3	86.73	87.00	-3	7,107	-0.04%
2020/06/11	20	87.40	5	88.40	87.40	15	7,441	0.20%
2020/06/10	2	91.90	4	91.88	91.00	-2	7,668	-0.03%
2020/06/09	0	0.00	2	93.00	91.70	-2	8,053	-0.02%
2020/06/08	1	93.40	0	0.00	92.90	1	8,207	0.01%
2020/06/05	1	89.80	0	0.00	91.40	1	8,337	0.01%
2020/06/04	0	0.00	1	89.00	88.70	-1	8,491	-0.01%
2020/05/29	0	0.00	2	93.35	89.50	-2	8,748	-0.02%
2020/05/28	0	0.00	8	92.29	91.80	-8	8,599	-0.09%
2020/05/27	1	87.10	0	0.00	87.50	1	8,429	0.01%
2020/05/20	2	86.25	0	0.00	84.60	2	8,723	0.02%
2020/05/19	2	86.50	1	88.70	86.50	1	8,637	0.01%
2020/05/18	0	0.00	1	86.90	87.70	-1	8,557	-0.01%
2020/05/14	1	87.00	5	86.90	84.20	-4	8,460	-0.05%
2020/05/13	7	87.17	0	0.00	85.90	7	8,343	0.08%
2020/05/12	6	87.48	0	0.00	87.40	6	8,258	0.07%
2020/05/11	7	89.21	1	88.30	88.10	6	8,179	0.07%
2020/05/07	1	90.50	1	90.00	90.00	0	8,072	0.00%
2020/05/06	9	92.80	5	91.16	88.50	4	7,962	0.05%
2020/05/05	17	88.62	13	90.44	91.30	4	7,567	0.05%
2020/05/04	1	83.00	0	0.00	83.00	1	7,113	0.01%
2020/04/24	1	80.00	0	0.00	78.60	1	6,939	0.01%
2020/04/22	0	0.00	1	81.30	81.50	-1	6,872	-0.01%
2020/04/13	1	82.30	0	0.00	82.00	1	6,959	0.01%
2020/03/31	0	0.00	8	74.60	77.70	-8	6,388	-0.13%
2020/03/26	8	75.78	8	77.10	75.80	0	6,378	0.00%
2020/03/24	8	75.40	0	0.00	74.60	8	6,241	0.13%
2020/03/23	0	0.00	9	72.30	72.50	-9	6,196	-0.15%
2020/03/20	9	72.50	9	74.00	73.00	0	6,100	0.00%
2020/03/19	11	72.46	1	72.00	71.60	10	5,881	0.17%
2020/03/17	15	81.21	25	80.01	78.60	-10	5,468	-0.18%
2020/03/16	1	84.00	0	0.00	83.60	1	5,091	0.02%
2020/03/13	2	82.70	2	82.70	84.40	0	4,749	0.00%
2020/03/12	9	81.60	6	81.87	81.00	3	4,251	0.07%
2020/03/11	10	84.40	7	83.76	83.00	3	4,036	0.07%
2020/03/10	20	82.15	30	81.07	83.30	-10	3,777	-0.26%
2020/03/09	10	80.00	11	80.63	78.60	-1	3,560	-0.03%
2020/03/06	0	0.00	1	79.40	78.70	-1	3,313	-0.03%
2020/03/04	10	78.20	0	0.00	75.90	10	3,118	0.32%
2020/03/03	1	78.00	1	80.20	78.10	0	3,053	0.00%
2020/03/02	1	78.50	0	0.00	79.00	1	2,907	0.03%
2020/02/27	1	78.10	0	0.00	73.60	1	2,709	0.04%
2020/02/26	2	76.40	7	75.20	77.00	-5	2,456	-0.20%
2020/02/25	2	73.45	4	73.40	73.40	-2	2,230	-0.09%
2020/02/24	3	72.93	3	73.20	73.20	0	2,209	0.00%
2020/02/21	2	72.85	7	73.03	73.10	-5	2,184	-0.23%
2020/02/17	0	0.00	3	72.30	72.30	-3	2,152	-0.14%
2020/02/10	0	0.00	1	67.80	67.80	-1	2,236	-0.04%
2020/02/04	1	67.80	0	0.00	67.80	1	2,508	0.04%
2020/01/31	0	0.00	2	68.70	68.60	-2	2,555	-0.08%
2020/01/30	4	67.53	0	0.00	66.90	4	2,568	0.16%
2020/01/16	0	0.00	2	72.60	72.60	-2	2,596	-0.08%
2020/01/14	5	72.20	0	0.00	72.30	5	2,602	0.19%
2020/01/13	0	0.00	5	75.50	72.50	-5	2,575	-0.19%
2020/01/08	5	68.10	0	0.00	68.00	5	2,370	0.21%
2020/01/03	6	71.65	0	0.00	71.40	6	2,505	0.24%
2019/12/27	1	72.10	0	0.00	72.10	1	2,547	0.04%
2019/12/26	1	72.10	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	72.60	0	0.00	72.60	1	2,559	0.04%
2019/11/21	0	0.00	2	72.25	71.90	-2	3,146	-0.06%
2019/11/15	0	0.00	1	73.00	72.80	-1	3,217	-0.03%
2019/11/12	0	0.00	3.6	75.05	74.60	-3.6	3,174	-0.11%
2019/11/06	2	76.70	2	76.20	75.20	0	3,027	0.00%
2019/11/01	0	0.00	1	72.90	72.80	-1	2,777	-0.04%
2019/10/30	1	72.90	0	0.00	72.40	1	2,853	0.04%
2019/10/25	2	71.60	2	72.40	71.50	0	3,007	0.00%
2019/10/18	1	75.00	0	0.00	75.10	1	3,344	0.03%
2019/10/17	0	0.00	1	74.80	75.20	-1	3,452	-0.03%
2019/10/16	1	75.70	0	0.00	75.30	1	3,670	0.03%
2019/10/15	1	75.40	0	0.00	76.00	1	4,065	0.02%
2019/10/14	0	0.00	2	78.45	77.60	-2	4,178	-0.05%
2019/10/09	3	76.40	14	76.68	77.40	-11	4,093	-0.27%
2019/10/08	11	76.92	1	76.80	76.20	10	4,021	0.25%
2019/10/03	1	74.80	0	0.00	74.60	1	4,037	0.02%
2019/09/27	1	74.10	0	0.00	73.90	1	4,033	0.02%
2019/09/26	1	75.30	0	0.00	75.30	1	4,005	0.02%
2019/09/18	2	77.95	2	78.95	77.70	0	3,860	0.00%
2019/09/16	0	0.00	5	79.44	77.50	-5	3,934	-0.13%
2019/09/11	0	0.00	10	76.50	76.60	-10	3,803	-0.26%
2019/09/04	1	74.70	0	0.00	74.90	1	3,762	0.03%
2019/09/03	2	74.40	0	0.00	74.10	2	3,726	0.05%
2019/08/28	2	69.00	0	0.00	68.00	2	3,922	0.05%
2019/08/02	5	72.70	0	0.00	73.40	5	4,112	0.12%
2019/08/01	0	0.00	1	75.80	75.40	-1	4,051	-0.02%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/30	1	75.80	0	0.00	75.80	1	4,001	0.02%
2019/07/29	0	0.00	6	81.00	79.90	-6	3,882	-0.15%
2019/07/19	6	78.03	1	77.50	79.20	5	3,610	0.14%
2019/07/18	0	0.00	5	80.30	76.80	-5	3,515	-0.14%
2019/07/17	4	75.75	6	78.57	78.10	-2	3,303	-0.06%
2019/07/16	0	0.00	17	73.75	74.00	-17	2,902	-0.59%
2019/07/10	1	70.00	0	0.00	70.30	1	2,876	0.03%
2019/07/09	0	0.00	5	70.90	70.50	-5	2,869	-0.17%
2019/06/21	5	66.90	0	0.00	66.90	5	2,962	0.17%
2019/06/13	1	69.10	1	69.50	69.60	0	3,325	0.00%
2019/06/12	0	0.00	5	71.30	70.00	-5	3,290	-0.15%
2019/06/05	0	0.00	4	68.50	68.60	-4	3,078	-0.13%
2019/06/04	0	0.00	5	66.50	66.00	-5	2,931	-0.17%
2019/05/23	2	63.10	0	0.00	63.10	2	2,807	0.07%
2019/05/21	1	64.00	1	64.90	63.10	0	2,864	0.00%
2019/05/14	0	0.00	10	58.80	60.40	-10	2,978	-0.34%
2019/04/30	5	61.30	0	0.00	60.90	5	4,023	0.12%
2019/04/25	5	66.00	0	0.00	64.60	5	4,066	0.12%
2019/04/24	2	69.90	0	0.00	68.40	2	4,033	0.05%
2019/04/19	1	69.70	0	0.00	68.20	1	4,055	0.02%
2019/04/18	5	68.46	0	0.00	70.00	5	4,143	0.12%
2019/04/17	2	69.90	0	0.00	69.40	2	4,083	0.05%
2019/04/08	0	0.00	3	74.80	74.10	-3	4,521	-0.07%
2019/04/02	4	72.30	0	0.00	72.00	4	4,550	0.09%
2019/04/01	1	74.00	1	74.40	71.70	0	4,815	0.00%
2019/03/29	2	72.20	0	0.00	74.00	2	4,907	0.04%
2019/03/20	4	73.25	1	74.40	75.80	3	4,979	0.06%
2019/03/19	2	71.20	4	72.15	72.50	-2	4,803	-0.04%
2019/03/15	2	69.20	0	0.00	69.00	2	4,770	0.04%
2019/03/04	0	0.00	1	70.00	69.10	-1	5,658	-0.02%
2019/02/25	5	70.60	0	0.00	70.40	5	6,074	0.08%
2019/02/21	1	71.80	1	72.60	71.00	0	6,109	0.00%
2019/02/19	0	0.00	5	73.00	70.10	-5	6,159	-0.08%
2019/02/18	11	68.80	4	68.55	68.50	7	6,167	0.11%
2019/02/14	0	0.00	1	69.00	68.50	-1	6,673	-0.01%
2019/02/13	1	69.30	1	69.40	68.70	0	6,744	0.00%
2019/02/12	4	71.50	5	71.22	70.00	-1	6,721	-0.01%
2019/02/11	5	70.08	10	70.82	69.90	-5	6,675	-0.07%
2019/01/30	0	0.00	1	67.90	65.80	-1	6,692	-0.01%
2019/01/28	1	66.60	3	66.33	66.30	-2	6,809	-0.03%
2019/01/25	2	65.95	6	65.50	64.40	-4	6,929	-0.06%
2019/01/24	2	61.40	7	64.57	65.60	-5	6,718	-0.07%
2019/01/22	0	0.00	10	55.30	56.30	-10	6,503	-0.15%
2019/01/17	0	0.00	2	58.00	56.60	-2	6,808	-0.03%
2019/01/16	1	57.20	0	0.00	57.80	1	6,925	0.01%
2019/01/10	0	0.00	5	56.00	55.10	-5	7,773	-0.06%
2019/01/09	0	0.00	3	53.00	53.00	-3	7,830	-0.04%
2019/01/07	8	52.68	3	54.00	52.80	5	8,129	0.06%
2019/01/04	6	54.35	2	52.50	52.50	4	8,277	0.05%
2019/01/03	7	57.87	7	58.36	58.30	0	8,492	0.00%
2019/01/02	5	61.50	3	61.50	61.10	2	8,680	0.02%
2018/12/27	0	0.00	3	64.13	63.70	-3	9,037	-0.03%
2018/12/26	3	63.23	0	0.00	63.20	3	9,370	0.03%
2018/12/24	17	67.63	17	68.18	67.10	0	10,018	0.00%
2018/12/22	1	63.30	6	65.00	65.00	-5	10,207	-0.05%
2018/12/21	2	57.55	0	0.00	59.10	2	10,623	0.02%
2018/12/18	5	61.00	0	0.00	61.00	5	11,953	0.04%
2018/12/10	5	64.30	0	0.00	64.30	5	13,465	0.04%
2018/12/07	2	64.60	2	64.20	64.40	0	13,711	0.00%
2018/12/05	3	67.80	0	0.00	66.90	3	14,250	0.02%
2018/12/04	0	0.00	3	68.90	69.20	-3	14,513	-0.02%
2018/12/03	0	0.00	5	68.74	68.30	-5	14,797	-0.03%
2018/11/30	8	64.91	5	68.20	67.80	3	14,973	0.02%
2018/11/29	9	68.81	2	69.15	68.20	7	14,764	0.05%
2018/11/28	5	71.00	0	0.00	71.00	5	14,595	0.03%
2018/11/26	5	68.50	5	72.00	72.30	0	14,478	0.00%
2018/11/23	2	75.45	16	75.01	74.80	-14	14,229	-0.10%
2018/11/22	3	79.50	1	76.70	76.50	2	14,115	0.01%
2018/11/21	3	81.60	2	80.30	80.30	1	14,052	0.01%
2018/11/20	2	80.60	2	80.00	80.00	0	14,013	0.00%
2018/11/19	1	80.60	0	0.00	80.70	1	14,004	0.01%
2018/11/16	7	81.54	0	0.00	80.30	7	14,049	0.05%
2018/11/15	12	83.01	2	82.20	82.20	10	13,976	0.07%
2018/11/14	7	85.10	21	84.37	83.80	-14	13,824	-0.10%
2018/11/13	2	79.10	2	80.40	80.90	0	13,419	0.00%
2018/11/12	7	80.87	2	80.20	80.20	5	13,402	0.04%
2018/11/09	0	0.00	3	78.57	79.80	-3	13,327	-0.02%
2018/11/08	0	0.00	1	78.50	78.50	-1	13,296	-0.01%
2018/11/07	4	81.85	10	80.65	80.30	-6	13,236	-0.05%
2018/11/06	0	0.00	2	81.20	79.50	-2	13,157	-0.02%
2018/11/05	11	80.40	15	79.53	78.60	-4	12,993	-0.03%
2018/11/02	41	78.50	7	78.51	77.70	34	12,891	0.26%
2018/10/30	0	0.00	1	71.30	74.20	-1	12,473	-0.01%
2018/10/29	1	75.40	0	0.00	72.20	1	12,330	0.01%
2018/10/26	0	0.00	10	79.30	77.10	-10	12,151	-0.08%
2018/10/24	10	82.20	0	0.00	81.10	10	11,906	0.08%
2018/10/23	1	83.00	2	83.00	81.40	-1	11,815	-0.01%
2018/10/22	2	80.90	2	80.75	81.80	0	11,596	0.00%
2018/10/18	6	75.77	10	77.32	76.90	-4	11,219	-0.04%
2018/10/17	10	75.80	11	75.24	75.00	-1	10,919	-0.01%
2018/10/16	10	78.50	20	78.70	75.50	-10	10,849	-0.09%
2018/10/15	12	79.58	0	0.00	78.00	12	10,703	0.11%
2018/10/12	0	0.00	11	80.65	81.00	-11	10,551	-0.10%
2018/10/11	23	78.79	13	80.41	77.40	10	10,349	0.10%
2018/10/09	21	84.63	23	84.46	86.00	-2	10,213	-0.02%
2018/10/08	21	85.35	8	84.91	83.00	13	10,041	0.13%
2018/10/05	3	86.53	1	86.00	86.00	2	9,870	0.02%
2018/10/04	2	83.50	48	85.61	88.90	-46	9,556	-0.48%
2018/10/03	12	88.48	19	86.26	84.30	-7	9,225	-0.08%
2018/10/02	13	91.98	14	91.37	90.00	-1	8,836	-0.01%
2018/10/01	17	91.32	2	92.20	92.50	15	8,548	0.18%
2018/09/28	1	98.50	2	92.20	90.90	-1	8,092	-0.01%
2018/09/27	15	98.33	10	98.85	99.00	5	7,571	0.07%
2018/09/26	111	97.42	124	94.43	100.00	-13	7,234	-0.18%	大買/大賣/
2018/09/25	21	95.90	2	92.45	91.40	19	6,718	0.28%
2018/09/20	11	85.25	10	85.60	86.20	1	5,790	0.02%
2018/09/19	11	85.24	0	0.00	84.40	11	5,686	0.19%
2018/09/18	20	84.69	1	85.20	83.50	19	5,687	0.33%
2018/09/17	12	83.48	3	84.10	85.20	9	5,506	0.16%
2018/09/14	4	79.25	6	79.72	80.00	-2	5,357	-0.04%
2018/09/13	18	84.57	27	84.48	83.10	-9	5,057	-0.18%
2018/09/12	22	83.42	6	82.87	85.00	16	4,890	0.33%
2018/09/11	2	77.00	22	77.00	79.50	-20	5,000	-0.40%
2018/09/10	20	75.52	9	74.01	77.50	11	4,947	0.22%
2018/09/07	14	73.75	6	74.17	74.50	8	4,690	0.17%
2018/09/06	10	72.21	27	70.07	69.30	-17	4,552	-0.37%
2018/09/05	15	66.11	2	63.90	69.70	13	4,361	0.30%
2018/09/04	2	62.80	3	63.20	63.40	-1	4,267	-0.02%
2018/09/03	2	62.80	2	63.80	62.60	0	4,278	0.00%
2018/08/31	2	64.20	1	64.20	63.80	1	4,283	0.02%
2018/08/23	4	64.25	0	0.00	62.90	4	4,554	0.09%
2018/08/20	7	60.43	4	59.35	61.50	3	4,545	0.07%
2018/08/17	0	0.00	5	61.40	60.50	-5	4,488	-0.11%
2018/08/03	0	0.00	3	69.70	69.70	-3	4,453	-0.07%
2018/07/27	3	69.00	0	0.00	68.80	3	4,530	0.07%
2018/07/10	2	64.50	5	64.84	65.40	-3	4,665	-0.06%
2018/07/02	3	62.00	10	62.00	62.30	-7	6,626	-0.11%
2018/06/29	0	0.00	1	64.90	63.50	-1	7,054	-0.01%
2018/06/28	0	0.00	1	64.90	63.90	-1	7,658	-0.01%
2018/06/27	15	66.02	3	63.50	62.70	12	8,332	0.14%
2018/06/22	0	0.00	21	63.99	61.60	-21	8,963	-0.23%
2018/06/21	1	71.00	0	0.00	66.20	1	9,315	0.01%
2018/06/20	22	71.45	2	69.85	70.20	20	9,496	0.21%
2018/06/15	0	0.00	1	62.90	63.20	-1	9,827	-0.01%
2018/06/14	1	64.70	0	0.00	62.50	1	9,898	0.01%
2018/06/11	0	0.00	5	55.16	54.70	-5	10,221	-0.05%
2018/06/08	0	0.00	4	54.90	54.70	-4	10,384	-0.04%
2018/06/06	4	59.03	0	0.00	58.90	4	11,129	0.04%
2018/06/01	0	0.00	40	48.40	54.20	-40	11,274	-0.35%
2018/05/31	5	49.70	0	0.00	49.35	5	11,491	0.04%
2018/04/26	0	0.00	35	76.70	73.70	-35	17,823	-0.20%
2018/04/25	2	80.00	0	0.00	81.80	2	17,643	0.01%
2018/04/19	0	0.00	10	82.76	83.50	-10	17,908	-0.06%
2018/04/18	0	0.00	1	84.50	83.10	-1	17,921	-0.01%
2018/04/16	0	0.00	3	83.20	82.60	-3	18,044	-0.02%
2018/04/13	2	81.80	1	85.00	84.80	1	18,169	0.01%
2018/04/11	75	84.74	58	84.72	86.00	17	18,776	0.09%
2018/04/10	4	97.33	0	0.00	83.30	4	18,412	0.02%
2018/04/09	21	86.62	2	89.70	92.50	19	17,913	0.11%
2018/04/03	10	84.10	10	83.06	84.10	0	17,701	0.00%
2018/04/02	0	0.00	2	82.50	81.70	-2	17,646	-0.01%
2018/03/31	12	81.61	1	81.90	80.50	11	17,313	0.06%
2018/03/30	17	80.49	15	80.90	83.40	2	16,682	0.01%
2018/03/29	8	73.03	6	73.63	75.90	2	15,958	0.01%
2018/03/28	3	69.37	0	0.00	69.00	3	15,366	0.02%
2018/03/27	5	69.86	2	70.60	69.50	3	15,310	0.02%
2018/03/26	2	68.55	4	69.00	70.00	-2	15,026	-0.01%
2018/03/23	52	66.89	22	65.85	67.50	30	14,647	0.20%
2018/03/22	2	68.60	5	67.64	65.70	-3	14,338	-0.02%
2018/03/21	4	66.20	2	66.55	65.70	2	13,650	0.01%
2018/03/20	1	63.80	0	0.00	64.30	1	13,424	0.01%
2018/03/19	10	64.65	14	64.01	63.10	-4	13,399	-0.03%
2018/03/16	7	61.26	8	62.23	61.20	-1	13,028	-0.01%
2018/03/15	19	61.19	18	61.58	61.40	1	12,907	0.01%
2018/03/14	5	61.90	9	61.43	61.00	-4	12,787	-0.03%
2018/03/13	30	64.29	22	63.83	60.00	8	12,630	0.06%
2018/03/12	5	62.88	5	61.16	62.90	0	12,141	0.00%
2018/03/07	1	58.50	1	59.10	58.00	0	11,607	0.00%
2018/03/06	3	59.97	3	60.80	60.70	0	11,486	0.00%
2018/03/05	10	60.72	10	61.45	59.00	0	11,234	0.00%
2018/03/02	8	62.90	8	62.35	61.80	0	10,941	0.00%
2018/03/01	1	63.50	1	63.30	63.50	0	10,699	0.00%
2018/02/27	5	62.40	5	62.08	62.50	0	10,391	0.00%
2018/02/26	9	57.39	9	57.10	59.00	0	10,017	0.00%
2018/02/23	4	67.28	2	66.50	56.50	2	9,342	0.02%
2018/02/22	1	62.30	0	0.00	62.70	1	8,886	0.01%
2018/02/21	7	55.27	7	56.40	57.00	0	8,514	0.00%
2018/02/09	0	0.00	3.1	47.52	47.20	-3.1	7,837	-0.04%
2018/02/08	0	0.00	15	47.67	46.30	-15	7,587	-0.20%
2018/02/07	9	52.40	4	48.75	48.95	5	7,199	0.07%
2018/02/06	12	59.40	3	53.37	52.20	9	6,565	0.14%
2018/02/05	10	53.66	10	56.66	58.00	0	5,914	0.00%
2018/02/01	6	48.00	6	46.43	48.00	0	4,891	0.00%
2018/01/08	0	0.00	2	33.83	34.00	-2	3,450	-0.06%
2018/01/05	0	0.00	1	30.70	30.95	-1	3,223	-0.03%