世紀鋼 (9958)-富邦-苗栗券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
225.5
漲跌
▼5.5
漲幅
-2.38%
成交量
13,372張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	227.83	0	0.00	225.50	3	6,721	0.04%
2024/05/08	0	0.00	1	225.00	231.00	-1	6,564	-0.02%
2024/05/07	1	210.03	0	0.00	210.00	1	6,467	0.02%
2024/05/06	0	0.00	1	225.50	223.50	-1	6,473	-0.02%
2024/04/26	0	0.00	1	215.00	212.50	-1	6,693	-0.01%
2024/04/23	2	197.99	0	0.00	194.00	2	6,756	0.03%
2024/04/22	0	204.50	0	0.00	198.00	0	6,803	0.00%
2024/04/19	3	215.00	3	216.00	212.00	0	6,981	0.00%
2024/04/15	0	0.00	3	214.33	210.00	-3	7,041	-0.04%
2024/04/12	1	202.50	9	202.33	206.50	-8	6,916	-0.12%
2024/04/11	10	211.90	1	207.50	200.50	9	6,878	0.13%
2024/04/10	1	224.00	5	226.00	222.50	-4	6,709	-0.06%
2024/04/08	1	214.01	0	0.00	213.50	1	6,659	0.02%
2024/04/02	2	213.25	0	0.00	212.50	2	6,604	0.03%
2024/04/01	4	218.13	2	225.25	217.00	2	6,618	0.03%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/27	1	223.01	0	0.00	221.50	1	6,580	0.02%
2024/03/26	6	234.17	1	240.00	228.50	5	6,614	0.08%
2024/03/25	1	237.50	3	232.67	237.50	-2	6,471	-0.03%
2024/03/21	4	218.25	12	217.13	219.50	-8	6,438	-0.12%
2024/03/20	4	206.75	3	206.67	207.50	1	6,744	0.01%
2024/03/19	3	217.50	0	0.00	217.50	3	6,635	0.05%
2024/03/18	3	221.83	0	0.00	224.00	3	6,628	0.05%
2024/03/15	4.5	228.72	0	0.00	225.00	4.5	6,641	0.07%
2024/03/14	2	236.26	0	0.00	232.00	2	6,668	0.03%
2024/03/12	10	248.50	1	243.00	248.50	9	6,712	0.13%
2024/03/11	1	237.99	0	0.00	230.50	1	6,718	0.01%
2024/03/07	1	238.00	2	236.25	241.00	-1	6,793	-0.01%
2024/03/06	0	0.00	10	248.00	248.00	-10	6,691	-0.15%
2024/03/05	1	249.99	1	246.00	249.00	0	6,663	0.00%
2024/03/04	0	257.92	1.1	263.78	252.50	-1.1	6,596	-0.02%
2024/02/29	3	265.00	0	0.00	257.50	3	6,506	0.05%
2024/02/27	2	252.74	1	248.50	249.50	1	6,532	0.02%
2024/02/23	2.1	255.98	1	255.00	253.00	1.1	6,487	0.02%
2024/02/22	1	241.00	1	252.50	254.50	0	6,364	0.00%
2024/02/19	0	244.00	1	241.00	240.50	-1	6,365	-0.02%
2024/02/15	1	236.50	0	235.50	235.00	1	6,407	0.02%
2024/02/05	1	217.50	1	220.00	219.00	0	6,563	0.00%
2024/02/01	1	222.50	1	219.00	217.00	0	6,831	0.00%
2024/01/31	0	0.00	1	219.50	219.00	-1	6,912	-0.01%
2024/01/30	1	227.50	1	223.00	222.50	0	6,893	0.00%
2024/01/29	2	223.25	1	225.50	225.00	1	6,876	0.01%
2024/01/23	5	219.31	6	219.25	220.50	-1	7,271	-0.01%
2024/01/19	1	193.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	0	0.00	0	201.38	197.00	0	6,972	0.00%
2024/01/17	0	203.88	0	204.00	205.00	0	6,919	0.00%
2024/01/16	0	204.00	3	204.00	204.50	-3	6,830	-0.04%
2024/01/15	4	198.63	1	203.50	203.50	3	6,744	0.04%
2024/01/12	0	0.00	2	190.00	189.00	-2	6,546	-0.03%
2024/01/10	0	0.00	1	182.00	189.00	-1	6,488	-0.02%
2024/01/03	0	0.00	7	176.50	177.50	-7	6,295	-0.11%
2024/01/02	0	0.00	1	180.00	173.50	-1	6,320	-0.02%
2023/12/28	0	0.00	0.2	171.50	173.50	-0.2	6,368	0.00%
2023/12/27	0.2	169.50	0	0.00	168.00	0.2	6,389	0.00%
2023/12/25	1	170.50	1	173.00	168.00	0	6,407	0.00%
2023/12/21	6	172.17	0	0.00	173.50	6	6,430	0.09%
2023/12/20	3	180.67	2	182.25	178.00	1	6,423	0.02%
2023/12/18	0	0.00	8	180.44	181.50	-8	6,314	-0.13%
2023/12/15	8	175.25	0	0.00	172.00	8	6,262	0.13%
2023/12/14	0	0.00	2	186.50	186.50	-2	5,929	-0.03%
2023/12/08	1	184.00	1	183.00	182.50	0	6,312	0.00%
2023/12/07	53	184.36	1	178.00	182.00	52	6,321	0.82%
2023/12/06	7	176.86	0	0.00	180.00	7	6,256	0.11%
2023/12/05	1	175.00	4	175.38	179.00	-3	6,182	-0.05%
2023/12/04	2	170.00	6	171.42	171.00	-4	6,046	-0.07%
2023/12/01	6	169.50	6	167.42	167.00	0	6,117	0.00%
2023/11/29	1	165.50	0	0.00	166.00	1	6,221	0.02%
2023/11/28	0	0.00	1	168.50	166.50	-1	6,249	-0.02%
2023/11/27	11	167.82	6	167.00	166.50	5	6,305	0.08%
2023/11/24	2	168.00	14	172.14	173.50	-12	6,299	-0.19%
2023/11/22	0	0.00	3	169.50	168.00	-3	6,358	-0.05%
2023/11/21	1	164.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	3.5	165.98	0	0.00	165.50	3.5	6,356	0.06%
2023/11/17	1.4	168.27	0	0.00	168.50	1.4	6,332	0.02%
2023/11/16	0.1	167.00	7.2	169.94	170.00	-7.2	6,303	-0.11%
2023/11/15	5.3	166.49	1	173.00	165.50	4.3	6,246	0.07%
2023/11/14	1	164.00	3	167.67	169.00	-2	6,146	-0.03%
2023/11/13	5	165.60	1	173.00	166.00	4	6,074	0.07%
2023/11/10	1	150.00	6	157.67	159.00	-5	5,813	-0.09%
2023/11/09	0	0.00	4.5	149.87	151.00	-4.5	5,631	-0.08%
2023/11/08	4	145.38	8.6	146.13	147.00	-4.6	5,657	-0.08%
2023/11/07	0.1	140.19	1	140.50	140.00	-0.9	5,620	-0.02%
2023/11/03	0.1	138.23	5	140.00	140.00	-4.9	5,700	-0.09%
2023/11/02	4.2	140.70	5	139.50	139.50	-0.8	5,716	-0.01%
2023/11/01	3.3	140.25	0	0.00	143.50	3.3	5,589	0.06%
2023/10/31	2.4	151.33	0	0.00	150.50	2.4	5,324	0.05%
2023/10/27	2	168.25	0.3	166.40	167.50	1.8	5,387	0.03%
2023/10/26	1.3	166.33	1	164.00	164.00	0.3	5,434	0.00%
2023/10/25	2	170.25	0	0.00	170.00	2	5,423	0.04%
2023/10/24	0	0.00	1	171.00	172.00	-1	5,466	-0.02%
2023/10/23	1	175.00	1.5	173.42	173.00	-0.5	5,583	-0.01%
2023/10/20	3.3	168.59	0	0.00	170.50	3.3	5,712	0.06%
2023/10/19	3.1	173.02	0.2	176.50	173.00	2.9	5,913	0.05%
2023/10/18	6.3	175.15	0	0.00	175.00	6.3	5,963	0.11%
2023/10/17	1	180.50	6	180.08	179.50	-5	5,956	-0.08%
2023/10/16	1	176.50	4	175.88	175.50	-3	6,000	-0.05%
2023/10/13	3	171.83	0	0.00	172.00	3	6,119	0.05%
2023/10/12	0	0.00	2	175.25	175.50	-2	6,335	-0.03%
2023/10/11	2	172.75	0.2	172.00	172.00	1.9	6,489	0.03%
2023/10/06	0	0.00	6	174.25	176.00	-6	6,735	-0.09%
2023/10/05	10	177.15	0	179.50	175.00	10	6,810	0.15%
2023/10/04	2	178.75	16	179.25	182.00	-14	6,988	-0.20%
2023/10/03	2	178.00	9	180.22	176.50	-7	7,197	-0.10%
2023/09/28	1	186.00	1	181.50	181.00	0	7,767	0.00%
2023/09/27	0	0.00	3	182.83	183.00	-3	7,818	-0.04%
2023/09/25	5	177.70	8.2	174.54	177.50	-3.2	8,099	-0.04%
2023/09/21	2	183.50	30	183.05	181.00	-28	8,655	-0.32%
2023/09/20	0	0.00	90	183.00	183.00	-90	8,701	-1.03%
2023/09/19	0	187.50	0	186.50	187.00	0	8,614	0.00%
2023/09/18	9	190.55	11	188.05	188.00	-2	8,476	-0.02%
2023/09/15	1	173.50	0	0.00	178.50	1	8,215	0.01%
2023/09/14	0	0.00	9	167.11	167.50	-9	7,911	-0.11%
2023/09/13	5	159.90	1	161.50	160.50	4	7,851	0.05%
2023/09/12	4	166.13	0	0.00	165.50	4	7,792	0.05%
2023/09/11	0	0.00	2	172.50	170.00	-2	7,726	-0.03%
2023/09/08	0	0.00	1	168.50	166.50	-1	7,673	-0.01%
2023/09/07	1	164.00	0	0.00	165.50	1	7,677	0.01%
2023/09/06	11	167.91	0	0.00	166.00	11	7,691	0.14%
2023/09/05	1	164.50	2	163.75	165.00	-1	7,660	-0.01%
2023/09/04	1	161.00	2	157.50	159.00	-1	7,600	-0.01%
2023/09/01	1	162.00	0	0.00	159.00	1	7,583	0.01%
2023/08/31	0	0.00	5	160.30	160.00	-5	7,547	-0.07%
2023/08/30	1	156.00	0	0.00	157.50	1	7,489	0.01%
2023/08/29	1	152.00	4	157.38	157.00	-3	7,445	-0.04%
2023/08/28	2	148.00	4	150.13	150.00	-2	7,327	-0.03%
2023/08/25	0	0.00	1	144.00	144.00	-1	7,256	-0.01%
2023/08/24	0	0.00	14	143.50	142.50	-14	7,278	-0.19%
2023/08/23	0	0.00	21	141.62	142.00	-21	7,413	-0.28%
2023/08/22	3	137.67	6	141.42	138.00	-3	7,463	-0.04%
2023/08/21	1	138.00	8	140.06	138.50	-7	7,474	-0.09%
2023/08/18	3	140.33	8	143.44	138.50	-5	7,510	-0.07%
2023/08/17	0	0.00	15	141.27	143.50	-15	7,497	-0.20%
2023/08/16	2	137.00	0	0.00	137.00	2	7,498	0.03%
2023/08/15	0	0.00	0	138.50	140.00	0	7,496	0.00%
2023/08/14	4	135.88	10	138.75	139.00	-6	7,452	-0.08%
2023/08/11	2	145.49	0	145.00	143.50	2	7,361	0.03%
2023/08/10	3	145.83	0	0.00	145.00	3	7,284	0.04%
2023/08/09	10	152.50	1	157.50	151.50	9	7,190	0.13%
2023/08/08	3	157.33	29	158.43	157.00	-26	7,172	-0.36%
2023/08/07	2	153.00	0	0.00	153.00	2	7,096	0.03%
2023/08/04	0	0.00	2	154.25	153.00	-2	7,112	-0.03%
2023/08/02	14	152.93	4	158.75	151.50	10	7,156	0.14%
2023/08/01	20	154.38	0	0.00	156.00	20	7,157	0.28%
2023/07/28	0	0.00	0.4	164.50	165.50	-0.4	7,045	-0.01%
2023/07/27	1	163.50	1.4	165.85	163.50	-0.4	7,092	0.00%
2023/07/26	18	162.56	3	166.83	164.00	15	7,021	0.21%
2023/07/25	35	163.13	12	164.75	164.50	23	6,878	0.33%
2023/07/24	24.2	158.05	28	157.70	158.50	-3.9	6,735	-0.06%
2023/07/21	2	145.00	2	149.00	149.50	0	6,458	0.00%
2023/07/20	0	0.00	8	146.44	147.50	-8	6,443	-0.12%
2023/07/19	1	142.50	83	142.55	142.50	-82	6,420	-1.28%
2023/07/18	18	142.89	1	147.50	141.50	17	6,490	0.26%
2023/07/17	5	148.10	11	149.45	149.00	-6	6,392	-0.09%
2023/07/14	3.2	145.38	3	149.17	144.00	0.2	6,242	0.00%
2023/07/13	18	147.39	9.1	148.34	144.50	8.9	6,123	0.15%
2023/07/12	3	141.50	2	141.50	143.00	1	5,938	0.02%
2023/07/11	21	145.45	1	141.00	140.50	20	5,853	0.34%
2023/07/10	14	146.39	1	145.50	146.00	13	5,727	0.23%
2023/07/07	3	138.17	31	143.90	144.00	-28	5,747	-0.49%
2023/07/06	3	135.67	7	135.86	136.50	-4	5,326	-0.08%
2023/07/03	31	137.65	14	139.96	137.50	17	5,175	0.33%
2023/06/30	43	134.81	32	132.91	136.00	11	4,961	0.22%
2023/06/29	1	123.00	75	128.15	129.50	-74	4,553	-1.63%
2023/06/28	0	0.00	60	116.14	118.00	-60	4,363	-1.38%
2023/06/27	0	0.00	22	113.27	113.00	-22	4,255	-0.52%
2023/06/21	1	111.00	0	0.00	112.00	1	4,249	0.02%
2023/06/20	0	0.00	4.2	112.48	112.50	-4.2	4,249	-0.10%
2023/06/19	2	113.00	0	0.00	112.50	2	4,251	0.05%
2023/06/16	0	0.00	1	115.00	113.00	-1	4,261	-0.02%
2023/06/15	0	0.00	1	113.00	113.00	-1	4,258	-0.02%
2023/06/14	2	110.75	0	0.00	111.00	2	4,242	0.05%
2023/06/13	1	109.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	2	113.00	0	0.00	112.50	2	4,226	0.05%
2023/06/09	0	0.00	15	116.07	116.00	-15	4,198	-0.36%
2023/06/07	0	0.00	3	112.50	112.50	-3	4,176	-0.07%
2023/05/30	0	0.00	1	108.50	109.50	-1	4,128	-0.02%
2023/05/29	5	107.00	1	111.00	109.50	4	4,073	0.10%
2023/05/26	0	0.00	5	102.80	103.00	-5	3,928	-0.13%
2023/05/25	0.1	98.58	0	0.00	98.60	0.1	3,868	0.00%
2023/05/24	2	99.15	1	98.60	98.60	1	3,857	0.03%
2023/05/23	1	104.00	1	104.00	101.00	0	3,851	0.00%
2023/05/22	1	103.50	1	102.50	102.50	0	3,926	0.00%
2023/05/19	4	98.63	0	0.00	98.00	4	3,934	0.10%
2023/05/18	1	100.00	0	0.00	99.70	1	3,932	0.03%
2023/05/12	1	98.10	0	0.00	100.00	1	3,985	0.03%
2023/05/11	2	100.00	0	0.00	100.00	2	3,975	0.05%
2023/05/10	1.4	104.36	0	0.00	103.50	1.4	3,949	0.04%
2023/05/08	1.3	111.48	0	0.00	109.00	1.3	3,971	0.03%
2023/05/04	0.1	116.00	1	117.00	117.50	-0.9	3,912	-0.02%
2023/05/03	1	115.00	1	117.50	116.00	0	4,009	0.00%
2023/05/02	0	0.00	0	111.00	113.50	0	3,968	0.00%
2023/04/24	0	0.00	1	113.50	113.50	-1	3,966	-0.03%
2023/04/21	1	115.00	2	117.00	115.00	-1	3,934	-0.03%
2023/04/20	1	116.50	1	119.50	114.50	0	3,810	0.00%
2023/04/19	0	0.00	3	118.83	115.50	-3	3,799	-0.08%
2023/04/18	1	114.50	1	117.50	114.00	0	3,722	0.00%
2023/04/17	1	116.00	3	115.34	115.50	-2	3,711	-0.05%
2023/04/13	1	111.50	1	111.00	112.50	0	3,634	0.00%
2023/04/12	2	103.00	7	107.71	112.50	-5	3,558	-0.14%
2023/04/11	4	103.38	5	104.80	106.00	-1	3,367	-0.03%
2023/04/10	5	104.40	2	106.50	105.00	3	3,443	0.09%
2023/04/07	0	0.00	9.1	101.30	102.50	-9.1	3,296	-0.28%
2023/03/31	1	94.30	0	0.00	94.60	1	3,358	0.03%
2023/03/29	4	96.13	0	0.00	93.60	4	3,410	0.12%
2023/03/28	3.1	96.80	0	0.00	96.50	3.1	3,430	0.09%
2023/03/27	1	97.30	0	0.00	97.30	1	3,450	0.03%
2023/03/24	0.1	98.40	17	98.75	99.00	-16.9	3,489	-0.49%
2023/03/22	6	98.25	2	98.40	98.30	4	3,549	0.11%
2023/03/21	2	98.30	0	0.00	98.50	2	3,565	0.06%
2023/03/20	0	0.00	3	100.50	99.50	-3	3,563	-0.08%
2023/03/17	5	97.10	3	97.60	97.60	2	3,593	0.06%
2023/03/16	7	96.04	0	0.00	96.10	7	3,686	0.19%
2023/03/15	31	98.05	28	98.00	97.90	3	3,776	0.08%
2023/03/14	3	101.00	1	99.70	99.50	2	3,823	0.05%
2023/03/13	6	102.00	19	99.34	102.00	-13	3,864	-0.34%
2023/03/10	3	98.53	3	98.60	98.50	0	3,921	0.00%
2023/03/09	0	0.00	1	102.00	102.50	-1	3,897	-0.03%
2023/03/07	0	0.00	8	106.56	107.00	-8	3,966	-0.20%
2023/03/02	3	102.67	0	0.00	102.50	3	3,986	0.08%
2023/02/24	1	103.50	1	105.00	104.00	0	4,103	0.00%
2023/02/23	1	107.00	0	0.00	106.50	1	4,187	0.02%
2023/02/21	0	0.00	2	107.75	105.50	-2	4,176	-0.05%
2023/02/20	10	105.50	3	105.17	106.50	7	4,187	0.17%
2023/02/17	0	0.00	4	101.75	102.50	-4	4,128	-0.10%
2023/02/16	2	99.50	0.1	99.55	99.00	1.9	4,124	0.05%
2023/02/15	0	0.00	2	99.60	100.00	-2	4,121	-0.05%
2023/02/14	1	98.40	0	0.00	99.00	1	4,113	0.02%
2023/02/10	2	97.35	0	0.00	97.30	2	4,152	0.05%
2023/02/09	1	98.50	1	98.20	97.70	0	4,117	0.00%
2023/02/08	3	98.17	0	0.00	98.40	3	4,093	0.07%
2023/02/07	2	99.50	1	99.50	99.50	1	4,073	0.02%
2023/02/06	2	99.90	0	0.00	99.60	2	4,063	0.05%
2023/02/02	1	104.50	0	0.00	105.50	1	4,028	0.02%
2023/02/01	2.1	105.50	7	106.00	105.00	-4.9	3,987	-0.12%
2023/01/31	1	98.10	3	98.97	99.10	-2	3,898	-0.05%
2023/01/30	10	96.50	0	0.00	95.80	10	3,893	0.26%
2023/01/17	27	94.78	2	94.90	95.00	25	4,001	0.62%
2023/01/16	1	91.00	1	92.80	92.90	0	4,039	0.00%
2023/01/13	7	92.67	5	91.70	91.70	2	4,093	0.05%
2023/01/12	1	94.30	1	92.60	92.60	0	4,140	0.00%
2023/01/09	0	0.00	1	93.00	93.30	-1	4,100	-0.02%
2023/01/05	1	90.50	1	90.00	89.50	0	4,011	0.00%
2023/01/04	54	92.21	1	91.90	91.70	53	3,978	1.33%
2023/01/03	19	90.71	0	0.00	90.90	19	3,951	0.48%
2022/12/30	14	90.23	0	0.00	88.60	14	3,912	0.36%
2022/12/29	31	90.73	12	90.90	90.80	19	3,854	0.49%
2022/12/28	3	91.73	9	91.98	91.90	-6	3,763	-0.16%
2022/12/23	1	90.60	2	88.95	88.90	-1	3,619	-0.03%
2022/12/22	13	88.23	9	89.22	90.00	4	3,537	0.11%
2022/12/21	2	84.25	8	84.96	83.70	-6	3,507	-0.17%
2022/12/20	8	82.65	12	82.30	81.70	-4	3,520	-0.11%
2022/12/19	2	87.25	0	0.00	85.50	2	3,524	0.06%
2022/12/16	1	88.70	0	0.00	87.70	1	3,573	0.03%
2022/12/15	1	90.80	17	90.88	90.90	-16	3,556	-0.45%
2022/12/14	1	88.60	2	89.65	90.30	-1	3,528	-0.03%
2022/12/13	0	0.00	3	88.80	87.80	-3	3,500	-0.09%
2022/12/12	1	87.50	3	87.90	88.30	-2	3,484	-0.06%
2022/12/09	2	89.20	3	88.83	88.50	-1	3,476	-0.03%
2022/12/08	3	89.47	8.2	89.56	90.00	-5.2	3,421	-0.15%
2022/12/07	8.2	87.93	22	85.78	85.90	-13.8	3,324	-0.42%
2022/12/06	12	90.72	2	90.56	90.20	10	3,217	0.31%
2022/12/05	4	89.12	4	89.60	88.80	0	3,152	0.00%
2022/12/02	23	89.25	3	87.79	88.70	20	3,095	0.64%
2022/12/01	11	85.22	6	85.42	85.70	5	3,011	0.17%
2022/11/30	6	84.38	1	84.20	85.00	5	2,989	0.17%
2022/11/29	0	0.00	6	84.73	85.10	-6	2,969	-0.20%
2022/11/28	8	81.51	4	82.50	82.50	4	2,896	0.14%
2022/11/25	1	82.90	0	0.00	80.50	1	2,882	0.03%
2022/11/24	1	81.50	1	81.70	82.50	0	2,859	0.00%
2022/11/23	1.1	82.13	1	82.10	82.10	0.1	2,838	0.00%
2022/11/22	0.1	85.00	10	85.60	82.90	-10	2,816	-0.35%
2022/11/21	2	85.60	2	85.46	86.30	0	2,738	0.00%
2022/11/18	3	79.83	0	0.00	79.50	3	2,648	0.11%
2022/11/16	3	81.07	3	81.73	81.90	0	2,656	0.00%
2022/11/15	0.2	81.64	1	82.50	81.80	-0.8	2,614	-0.03%
2022/11/14	0.1	81.40	2	81.35	81.70	-1.9	2,645	-0.07%
2022/11/11	0	0.00	20	78.12	78.50	-20	2,801	-0.71%
2022/11/10	10	79.30	0	0.00	79.60	10	3,002	0.33%
2022/11/09	10.2	80.37	0	0.00	78.30	10.2	3,016	0.34%
2022/11/08	1.2	80.79	0	0.00	80.20	1.2	2,979	0.04%
2022/11/07	25.1	79.44	0	0.00	79.40	25.1	2,957	0.85%
2022/11/04	2	78.50	5	78.02	78.50	-3	2,964	-0.10%
2022/11/03	5	78.62	0	0.00	78.40	5	2,957	0.17%
2022/11/02	3	78.23	0	0.00	78.70	3	2,941	0.10%
2022/11/01	0	0.00	23	78.44	78.90	-23	2,928	-0.79%
2022/10/31	24.1	78.23	0	0.00	77.00	24.1	2,895	0.83%
2022/10/28	1	81.00	12	81.15	80.80	-11	2,838	-0.39%
2022/10/27	7	79.43	12	80.17	81.20	-5	2,823	-0.18%
2022/10/26	4	79.03	83	78.89	80.00	-79	2,780	-2.84%
2022/10/25	3	78.77	2	78.70	80.00	1	2,724	0.04%
2022/10/24	0	0.00	2	78.00	78.10	-2	2,582	-0.08%
2022/10/21	8	73.20	0	73.30	73.60	8	2,496	0.32%
2022/10/19	0	0.00	0	68.70	70.40	0	2,376	0.00%
2022/10/17	1	63.50	0	0.00	64.80	1	2,358	0.04%
2022/10/14	20	65.80	0	0.00	65.40	20	2,359	0.85%
2022/10/13	5	64.80	0	0.00	63.40	5	2,375	0.21%
2022/10/12	10	65.25	0	0.00	65.30	10	2,390	0.42%
2022/10/11	2	66.30	0	0.00	66.80	2	2,416	0.08%
2022/10/06	20	66.65	0	0.00	66.00	20	2,469	0.81%
2022/10/05	5	66.30	0	0.00	66.20	5	2,505	0.20%
2022/09/30	2	60.35	6	61.50	62.80	-4	2,559	-0.16%
2022/09/29	5	63.14	5	64.72	62.10	0	2,542	0.00%
2022/09/28	0	0.00	1	63.50	63.00	-1	2,539	-0.04%
2022/09/27	4	66.50	0	0.00	66.80	4	2,548	0.16%
2022/09/26	2	68.45	0	0.00	66.40	2	2,544	0.08%
2022/09/23	9	74.23	3	71.33	70.40	6	2,556	0.23%
2022/09/22	2	76.65	0	0.00	76.20	2	2,561	0.08%
2022/09/16	0	83.10	0	0.00	81.90	0	2,731	0.00%
2022/09/14	1	82.50	0	0.00	82.50	1	2,775	0.04%
2022/09/13	0	0.00	0	83.90	83.50	0	2,794	0.00%
2022/09/12	5	81.26	0	0.00	83.70	5	2,837	0.18%
2022/09/07	3	81.00	0	0.00	80.50	3	2,967	0.10%
2022/09/06	0	81.90	0	0.00	82.00	0	3,156	0.00%
2022/09/01	2	85.50	0	0.00	85.30	2	3,198	0.06%
2022/08/31	0	0.00	27.1	87.00	87.30	-27.1	3,214	-0.84%
2022/08/29	0.2	85.20	0	0.00	85.40	0.2	3,241	0.00%
2022/08/26	9	86.68	0	0.00	86.10	9	3,237	0.28%
2022/08/25	1	88.70	1	87.80	87.70	0	3,223	0.00%
2022/08/24	2	88.05	1	88.20	88.20	1	3,225	0.03%
2022/08/22	1	85.30	1	86.50	86.20	0	3,253	0.00%
2022/08/19	3	85.13	1	85.60	86.50	2	3,243	0.06%
2022/08/18	9	83.06	3	85.93	83.90	6	3,198	0.19%
2022/08/17	29	91.75	23	91.53	88.00	6	3,013	0.20%
2022/08/09	0	0.00	1	101.00	101.00	-1	2,968	-0.03%
2022/08/08	1	100.00	0	0.00	100.00	1	3,027	0.03%
2022/08/04	1	96.20	0	0.00	97.20	1	3,186	0.03%
2022/08/01	0	0.00	1	102.50	101.50	-1	3,236	-0.03%
2022/07/29	1	102.00	0	0.00	102.00	1	3,250	0.03%
2022/07/28	1	100.50	0	0.00	100.50	1	3,278	0.03%
2022/07/27	3	99.97	0	0.00	101.00	3	3,344	0.09%
2022/07/26	1	99.40	1	102.00	99.40	0	3,399	0.00%
2022/07/22	2	99.10	0	0.00	98.00	2	3,576	0.06%
2022/07/20	1	97.60	1	97.50	97.40	0	4,535	0.00%
2022/07/19	11	97.85	10	95.65	97.40	1	4,609	0.02%
2022/07/18	15	93.40	5	94.50	94.50	10	4,654	0.21%
2022/07/15	0	0.00	1.6	94.69	94.40	-1.6	4,720	-0.03%
2022/07/13	6	98.55	5	96.48	96.40	1	4,957	0.02%
2022/07/12	1	99.99	0	0.00	98.00	1	5,311	0.02%
2022/07/08	2	104.25	0	0.00	105.00	2	6,030	0.03%
2022/07/07	1	107.50	0	0.00	106.00	1	6,067	0.02%
2022/07/06	1	109.50	0	0.00	106.50	1	6,132	0.02%
2022/07/05	3	113.17	3	112.50	112.50	0	6,141	0.00%
2022/07/04	1	109.00	4	111.75	112.50	-3	6,096	-0.05%
2022/07/01	1	108.50	0	0.00	109.00	1	6,082	0.02%
2022/06/30	0	0.00	2	112.50	110.50	-2	6,034	-0.03%
2022/06/29	4	110.25	2	110.50	110.50	2	6,062	0.03%
2022/06/28	1	108.50	1	108.50	108.50	0	6,091	0.00%
2022/06/27	3	107.50	1	107.50	108.00	2	6,062	0.03%
2022/06/24	1	106.50	1	107.00	107.50	0	6,191	0.00%
2022/06/22	1	102.00	0	0.00	99.70	1	6,360	0.02%
2022/06/21	0	0.00	22	100.50	101.00	-22	6,577	-0.33%
2022/06/20	1	99.00	0	0.00	99.80	1	6,562	0.02%
2022/06/17	1	99.80	3	100.17	101.00	-2	6,524	-0.03%
2022/06/15	4	110.38	1	115.00	108.00	3	6,386	0.05%
2022/06/14	3	109.00	0	0.00	110.00	3	6,176	0.05%
2022/06/10	1	114.50	0	0.00	113.50	1	6,130	0.02%
2022/06/09	1	115.00	0	0.00	114.50	1	6,112	0.02%
2022/06/08	2	113.50	0	0.00	113.50	2	6,089	0.03%
2022/06/06	0	0.00	1	112.50	113.00	-1	6,101	-0.02%
2022/06/02	5	112.70	0	0.00	112.50	5	6,122	0.08%
2022/05/30	0	0.00	1	117.50	116.50	-1	6,120	-0.02%
2022/05/27	8	113.00	1	113.00	113.00	7	6,065	0.12%
2022/05/26	1	113.00	0	0.00	112.50	1	6,065	0.02%
2022/05/23	1	120.00	0	0.00	119.50	1	5,968	0.02%
2022/05/20	13	121.54	13	118.35	117.50	0	5,961	0.00%
2022/05/19	1	117.00	1	118.50	119.00	0	5,901	0.00%
2022/05/18	0	0.00	1	119.50	120.00	-1	5,866	-0.02%
2022/05/17	5	117.60	2	118.25	118.50	3	5,839	0.05%
2022/05/16	1	117.50	0	0.00	118.50	1	5,809	0.02%
2022/05/13	5	115.80	1	120.00	116.00	4	5,750	0.07%
2022/05/12	2	112.50	0	0.00	112.00	2	5,612	0.04%
2022/05/11	1	117.50	0	0.00	115.50	1	5,588	0.02%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/05	1.2	122.69	1	124.00	122.00	0.2	5,479	0.00%
2022/05/04	2	120.25	0	0.00	120.50	2	5,462	0.04%
2022/05/03	4	124.88	0	0.00	123.50	4	5,418	0.07%
2022/04/29	3	126.67	3	127.00	127.50	0	5,388	0.00%
2022/04/28	10	127.25	0	0.00	125.00	10	5,336	0.19%
2022/04/27	2	131.25	2	132.00	134.00	0	5,177	0.00%
2022/04/26	18	132.36	35	135.49	133.50	-17	5,001	-0.34%
2022/04/25	14	126.61	8	124.00	127.50	6	4,210	0.14%
2022/04/22	2.4	128.50	10	128.75	128.50	-7.6	4,124	-0.18%
2022/04/21	1	128.00	0	0.00	127.50	1	4,080	0.02%
2022/04/20	3.1	131.13	1	130.00	131.00	2.1	4,037	0.05%
2022/04/19	6	134.25	5	134.40	133.50	1	3,920	0.03%
2022/04/18	0	0.00	2	135.50	132.50	-2	3,801	-0.05%
2022/04/15	7	129.86	21	130.93	130.50	-14	3,517	-0.40%
2022/04/14	5	123.30	21	122.48	124.00	-16	3,058	-0.52%
2022/04/13	2	117.00	0	0.00	117.50	2	2,849	0.07%
2022/04/12	0	0.00	2	116.50	118.50	-2	2,793	-0.07%
2022/04/08	0	0.00	1	115.00	116.50	-1	2,684	-0.04%
2022/04/06	1	114.50	0	0.00	115.00	1	2,628	0.04%
2022/04/01	0	0.00	6	115.17	115.50	-6	2,591	-0.23%
2022/03/31	1	111.00	1	112.50	111.00	0	2,490	0.00%
2022/03/30	9	113.11	0	0.00	112.50	9	2,432	0.37%
2022/03/29	9	115.00	0	0.00	113.50	9	2,388	0.38%
2022/03/28	4	116.50	3	121.50	121.50	1	2,230	0.04%
2022/03/25	0	0.00	1	116.00	119.00	-1	2,145	-0.05%
2022/03/24	0	0.00	16	117.75	119.50	-16	2,259	-0.71%
2022/03/21	1	109.50	0	0.00	109.50	1	2,209	0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	2,212	-0.05%
2022/03/16	1	105.00	0	0.00	106.50	1	2,207	0.05%
2022/03/11	1	106.50	0	0.00	106.50	1	2,213	0.05%
2022/03/09	1	106.50	0	0.00	105.50	1	2,212	0.05%
2022/03/08	3	105.67	0	0.00	105.00	3	2,187	0.14%
2022/03/07	6	109.25	0	0.00	108.00	6	2,158	0.28%
2022/03/03	0	0.00	1	114.00	114.00	-1	2,133	-0.05%
2022/03/02	2	112.50	2	112.75	112.50	0	2,126	0.00%
2022/02/25	2	109.50	1	108.50	108.50	1	2,217	0.05%
2022/02/21	1	113.50	1	114.50	113.50	0	2,253	0.00%
2022/01/26	0	0.00	6	105.58	106.00	-6	2,482	-0.24%
2022/01/25	0	0.00	1	106.00	105.50	-1	2,498	-0.04%
2022/01/21	1	112.50	0	0.00	111.00	1	2,549	0.04%
2022/01/18	1	116.50	1	115.50	115.50	0	2,674	0.00%
2022/01/14	3	115.33	5	116.00	115.00	-2	2,695	-0.07%
2022/01/11	3	118.17	0	0.00	116.50	3	2,728	0.11%
2022/01/10	2	117.00	3	118.67	121.00	-1	2,728	-0.04%
2022/01/07	1	115.00	4	116.25	116.50	-3	2,746	-0.11%
2022/01/05	6	113.42	0	0.00	112.00	6	2,868	0.21%
2021/12/23	0	0.00	2	111.50	111.50	-2	5,554	-0.04%
2021/12/21	2	113.00	0	0.00	114.00	2	5,597	0.04%
2021/12/20	20	117.68	19	118.13	114.00	1	5,569	0.02%
2021/12/17	1	113.50	17	114.71	116.50	-16	5,313	-0.30%
2021/12/16	0	0.00	5	110.00	111.00	-5	5,099	-0.10%
2021/12/14	10	109.00	1	109.00	108.50	9	5,104	0.18%
2021/12/08	1	112.00	1	110.50	110.50	0	5,113	0.00%
2021/12/02	1	111.00	0	0.00	110.00	1	5,170	0.02%
2021/12/01	1	112.00	0	0.00	112.00	1	5,183	0.02%
2021/11/25	0	0.00	1	112.50	111.50	-1	5,200	-0.02%
2021/11/24	1	112.00	1	116.00	112.00	0	5,212	0.00%
2021/11/23	0	0.00	2	111.50	111.00	-2	5,118	-0.04%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	1	112.50	1	112.00	111.50	0	5,154	0.00%
2021/11/18	1	106.50	0	0.00	109.00	1	5,126	0.02%
2021/11/15	0	0.00	1	108.50	109.00	-1	5,155	-0.02%
2021/11/12	20	111.50	0	0.00	111.00	20	5,142	0.39%
2021/11/11	3	112.33	2	113.25	112.50	1	5,132	0.02%
2021/11/10	2	115.50	2	114.00	114.00	0	5,123	0.00%
2021/11/09	7	114.00	0	0.00	114.50	7	5,111	0.14%
2021/11/08	0	0.00	17.1	115.62	114.00	-17.1	5,101	-0.33%
2021/11/05	0	0.00	14	110.00	110.50	-14	5,044	-0.28%
2021/11/04	0	0.00	1	110.50	110.50	-1	5,066	-0.02%
2021/11/03	1	113.50	0	0.00	112.00	1	5,088	0.02%
2021/11/02	5	113.50	0.1	114.00	111.50	5	5,088	0.10%
2021/11/01	0	0.00	11	116.09	115.00	-11	5,076	-0.22%
2021/10/29	3	113.33	0	0.00	113.00	3	5,063	0.06%
2021/10/28	0	0.00	27.3	115.62	114.00	-27.3	5,017	-0.54%
2021/10/27	23	107.20	1	108.00	109.00	22	4,896	0.45%
2021/10/22	14	106.00	0	0.00	105.50	14	4,896	0.29%
2021/10/21	1	107.00	1	106.50	108.00	0	4,909	0.00%
2021/10/19	0	0.00	3	107.67	108.00	-3	4,845	-0.06%
2021/10/18	12	108.42	0	0.00	107.50	12	4,837	0.25%
2021/10/15	2	108.75	2	109.25	110.50	0	4,826	0.00%
2021/10/14	26.2	112.53	0	0.00	111.50	26.2	4,733	0.55%
2021/10/13	0	0.00	7	115.36	118.00	-7	4,607	-0.15%
2021/10/12	3	114.00	11	115.59	113.00	-8	4,523	-0.18%
2021/10/08	5	123.70	5	122.20	121.00	0	4,420	0.00%
2021/10/07	5	120.70	5	121.90	123.50	0	4,316	0.00%
2021/10/06	10	125.35	30.3	125.55	122.00	-20.3	4,053	-0.50%
2021/10/05	6	117.50	2	116.75	123.50	4	3,406	0.12%
2021/10/04	11	118.77	21	119.81	121.50	-10	3,164	-0.32%
2021/10/01	18	120.14	18	117.11	113.00	0	2,791	0.00%
2021/09/30	1	108.00	22	115.80	116.50	-21	2,257	-0.93%
2021/09/29	1	107.50	0	0.00	106.00	1	2,115	0.05%
2021/09/27	3	103.00	0	0.00	103.00	3	2,268	0.13%
2021/09/10	3	111.50	6	111.00	109.50	-3	3,531	-0.08%
2021/09/08	8	103.50	0	0.00	103.00	8	3,798	0.21%
2021/09/07	1	107.50	0	0.00	107.00	1	4,045	0.02%
2021/09/03	2	109.00	0	0.00	108.50	2	4,632	0.04%
2021/09/01	8	111.00	1	110.50	111.00	7	5,140	0.14%
2021/08/31	10	112.50	10	112.00	112.00	0	5,146	0.00%
2021/08/24	1	111.00	0	0.00	110.50	1	5,669	0.02%
2021/08/19	6	110.00	0	0.00	110.00	6	5,888	0.10%
2021/08/18	2	111.25	1	115.00	115.00	1	5,895	0.02%
2021/08/16	0	0.00	5	113.00	113.00	-5	5,915	-0.08%
2021/08/12	1	113.50	3.4	115.13	115.00	-2.4	5,937	-0.04%
2021/08/11	1	115.00	0	0.00	114.50	1	5,995	0.02%
2021/08/10	3	116.50	0	0.00	115.50	3	6,044	0.05%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/05	1	117.50	0	0.00	119.00	1	6,271	0.02%
2021/08/04	2	119.25	0	0.00	118.50	2	6,460	0.03%
2021/07/29	0	122.50	0	0.00	122.00	0	7,252	0.00%
2021/07/28	4	121.00	2	120.75	123.00	2	7,292	0.03%
2021/07/27	15.1	122.63	0	0.00	121.00	15.1	7,352	0.21%
2021/07/26	3	125.50	1	125.00	125.00	2	7,485	0.03%
2021/07/23	3	126.00	0	0.00	126.50	3	7,531	0.04%
2021/07/22	2	127.50	0	0.00	126.50	2	7,517	0.03%
2021/07/21	1	127.00	0	0.00	127.50	1	7,536	0.01%
2021/07/19	0	0.00	1	131.00	129.50	-1	7,501	-0.01%
2021/07/16	2.1	129.71	1	129.50	128.00	1.1	7,575	0.01%
2021/07/15	0.1	130.50	1	130.00	131.00	-0.9	7,606	-0.01%
2021/07/14	12	123.71	1	127.00	126.50	11	7,680	0.14%
2021/07/13	23	126.67	0	0.00	126.00	23	7,810	0.29%
2021/07/12	0	0.00	4	130.25	129.00	-4	7,844	-0.05%
2021/07/09	3	129.67	0	0.00	129.00	3	7,879	0.04%
2021/07/08	5	130.10	4	130.63	133.50	1	7,911	0.01%
2021/07/07	9	131.17	2	132.75	130.50	7	7,908	0.09%
2021/07/06	1	136.00	0	0.00	134.00	1	7,945	0.01%
2021/07/05	4	137.50	12.1	138.92	136.00	-8.1	7,924	-0.10%
2021/07/02	4	133.00	1	132.50	133.50	3	7,828	0.04%
2021/07/01	35	130.44	3	130.33	129.50	32	7,797	0.41%
2021/06/30	17	135.00	18	134.25	134.00	-1	7,705	-0.01%
2021/06/29	7	134.07	2	135.25	131.50	5	7,616	0.07%
2021/06/28	29	130.81	8.2	133.13	131.50	20.8	7,515	0.28%
2021/06/25	18	132.67	1	136.00	131.50	17	7,436	0.23%
2021/06/24	6	135.67	7	135.36	134.50	-1	7,399	-0.01%
2021/06/23	20	135.38	0	0.00	134.00	20	7,310	0.27%
2021/06/22	3	139.00	8	140.44	137.50	-5	7,170	-0.07%
2021/06/21	6	129.83	3	132.17	133.50	3	6,799	0.04%
2021/06/18	2	132.00	5	133.70	132.50	-3	6,703	-0.04%
2021/06/17	7	133.36	6	135.75	132.50	1	6,614	0.02%
2021/06/16	7	132.21	13	133.62	132.50	-6	6,410	-0.09%
2021/06/15	3	130.33	9	130.00	130.00	-6	6,149	-0.10%
2021/06/11	2	125.50	18	127.83	124.50	-16	5,929	-0.27%
2021/06/10	9	123.28	0	0.00	121.50	9	5,562	0.16%
2021/06/09	1	122.00	47	119.86	123.50	-46	5,306	-0.87%
2021/06/08	0	0.00	2	114.25	112.50	-2	5,065	-0.04%
2021/06/07	31	111.29	0	0.00	111.50	31	5,059	0.61%
2021/06/04	45.2	119.42	21	121.79	116.00	24.2	4,986	0.49%
2021/06/03	0	0.00	3	115.33	116.00	-3	4,642	-0.06%
2021/06/02	82	115.17	0	0.00	115.00	82	4,624	1.77%
2021/06/01	4	112.50	1	112.00	113.50	3	4,574	0.07%
2021/05/31	3	112.67	16	110.75	110.50	-13	4,564	-0.28%
2021/05/28	4	107.38	3	108.00	106.00	1	4,450	0.02%
2021/05/27	11	103.86	1	106.00	105.50	10	4,400	0.23%
2021/05/25	1	103.00	2	103.00	103.50	-1	4,499	-0.02%
2021/05/24	0	0.00	14	103.68	103.50	-14	4,519	-0.31%
2021/05/21	0	0.00	2	104.25	104.00	-2	4,565	-0.04%
2021/05/20	4	102.75	1	101.50	101.50	3	4,619	0.06%
2021/05/19	7	106.50	7	107.07	106.00	0	4,617	0.00%
2021/05/18	8	102.25	8	101.38	104.50	0	4,604	0.00%
2021/05/17	15	99.76	16	99.00	95.50	-1	4,577	-0.02%
2021/05/14	4	105.88	3	110.83	106.00	1	4,465	0.02%
2021/05/13	0	0.00	14	106.79	106.00	-14	4,390	-0.32%
2021/05/12	2	105.50	90	113.21	105.50	-88	4,288	-2.05%
2021/05/11	26	117.44	16	118.53	116.00	10	4,090	0.24%
2021/05/10	10	122.85	23	123.54	122.50	-13	3,867	-0.34%
2021/05/07	1	116.50	1	118.00	116.50	0	3,558	0.00%
2021/05/06	2	111.50	8	115.25	119.00	-6	3,469	-0.17%
2021/05/04	42	106.56	3	110.00	106.50	39	3,356	1.16%
2021/05/03	6	115.67	4	118.00	112.00	2	3,386	0.06%
2021/04/29	1	115.50	2	116.50	116.00	-1	3,283	-0.03%
2021/04/28	0	0.00	1	113.00	113.50	-1	3,255	-0.03%
2021/04/26	2	115.50	4	114.75	115.00	-2	3,267	-0.06%
2021/04/23	1	111.00	0	0.00	112.00	1	3,305	0.03%
2021/04/22	10	112.70	0	114.25	112.00	10	3,332	0.30%
2021/04/21	2	117.00	2	118.00	116.50	0	3,284	0.00%
2021/04/20	0	0.00	4	119.63	117.50	-4	3,261	-0.12%
2021/04/19	3	117.33	15	118.17	119.00	-12	3,242	-0.37%
2021/04/16	0	0.00	17	114.24	114.00	-17	3,150	-0.54%
2021/04/15	2	112.25	4	113.75	112.00	-2	3,155	-0.06%
2021/04/14	13	111.43	55	111.57	110.50	-42	3,196	-1.31%
2021/04/13	4	111.50	13	113.85	110.50	-9	3,157	-0.29%
2021/04/12	5	109.00	54.2	110.59	112.00	-49.2	3,162	-1.56%
2021/04/09	12	108.38	1	108.00	108.00	11	3,138	0.35%
2021/04/08	1	111.00	11.1	110.11	110.50	-10.1	3,123	-0.32%
2021/04/07	0	0.00	14	108.11	108.00	-14	3,132	-0.45%
2021/04/06	2	105.75	2	105.50	106.50	0	3,160	0.00%
2021/04/01	3	105.50	1	106.00	106.00	2	3,207	0.06%
2021/03/31	25	106.60	0	0.00	106.00	25	3,224	0.78%
2021/03/30	5	104.50	5	108.50	108.50	0	3,245	0.00%
2021/03/29	15	105.00	0.1	106.00	105.50	14.9	3,277	0.45%
2021/03/26	4	104.50	5	105.00	105.50	-1	3,391	-0.03%
2021/03/25	22	104.75	0	0.00	105.00	22	3,485	0.63%
2021/03/24	68	106.76	0	0.00	106.00	68	3,537	1.92%
2021/03/23	11	109.41	8	109.94	109.50	3	3,558	0.08%
2021/03/22	6	111.08	0	0.00	111.00	6	3,572	0.17%
2021/03/19	3	112.00	0	0.00	111.50	3	3,659	0.08%
2021/03/18	1	113.50	0	0.00	113.50	1	3,700	0.03%
2021/03/16	3	112.00	0	0.00	112.00	3	3,793	0.08%
2021/03/12	3	112.17	0	0.00	112.00	3	3,859	0.08%
2021/03/11	5	113.50	0	0.00	113.50	5	3,876	0.13%
2021/03/09	2	112.00	8	111.81	111.50	-6	3,947	-0.15%
2021/03/08	10	112.10	0	0.00	110.50	10	3,991	0.25%
2021/03/05	2	112.00	0	0.00	112.00	2	4,015	0.05%
2021/03/04	1	113.50	1	116.50	113.00	0	4,113	0.00%
2021/03/03	0	0.00	1	114.50	114.00	-1	4,160	-0.02%
2021/02/26	4	116.63	1	119.50	114.00	3	4,366	0.07%
2021/02/25	1	114.50	4	114.38	115.00	-3	4,307	-0.07%
2021/02/24	3	114.33	0	0.00	114.00	3	4,359	0.07%
2021/02/23	1	115.50	0	0.00	115.50	1	4,389	0.02%
2021/02/22	0	0.00	2	113.50	115.00	-2	4,366	-0.05%
2021/02/19	0	0.00	1	110.50	111.50	-1	4,314	-0.02%
2021/02/18	1	109.00	1	111.00	109.50	0	4,362	0.00%
2021/02/17	1	103.50	0	0.00	108.00	1	4,402	0.02%
2021/02/05	0	0.00	2	103.00	103.50	-2	4,388	-0.05%
2021/02/04	1	104.00	0	0.00	105.00	1	4,417	0.02%
2021/02/03	1	105.50	0	0.00	102.00	1	4,432	0.02%
2021/02/02	1	104.00	0	0.00	103.00	1	4,487	0.02%
2021/01/27	1	106.00	0	0.00	106.50	1	4,791	0.02%
2021/01/26	1	108.00	3	108.17	109.00	-2	4,830	-0.04%
2021/01/25	1	110.00	7	110.00	110.50	-6	4,821	-0.12%
2021/01/21	0.1	100.00	0	0.00	100.50	0.1	4,716	0.00%
2021/01/18	1	102.00	0	0.00	102.50	1	4,802	0.02%
2021/01/15	2	100.75	0	0.00	100.50	2	4,794	0.04%
2021/01/13	10	102.75	0	0.00	102.50	10	4,830	0.21%
2021/01/12	4	101.50	0	0.00	101.50	4	4,904	0.08%
2021/01/11	5	106.40	2	105.50	106.00	3	4,880	0.06%
2021/01/08	3	110.00	10	109.10	109.00	-7	4,914	-0.14%
2021/01/07	36	111.71	31	111.76	113.50	5	4,952	0.10%
2021/01/06	2	107.50	1	106.50	106.50	1	5,136	0.02%
2021/01/05	2	109.75	2	110.75	110.00	0	5,662	0.00%
2021/01/04	1	106.00	1	107.50	109.50	0	5,885	0.00%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	1	108.00	0	0.00	109.00	1	6,274	0.02%
2020/12/28	3	110.33	1	109.50	110.00	2	6,673	0.03%
2020/12/24	2	113.00	0	0.00	113.00	2	6,845	0.03%
2020/12/23	2	114.50	0	0.00	113.50	2	7,092	0.03%
2020/12/22	6	118.50	4	117.63	113.50	2	7,963	0.03%
2020/12/21	2	114.25	2	115.75	118.50	0	7,993	0.00%
2020/12/18	0	0.00	4	114.63	112.00	-4	8,037	-0.05%
2020/12/17	0.1	110.50	0	0.00	110.50	0.1	8,124	0.00%
2020/12/16	0	0.00	3	113.83	114.00	-3	8,311	-0.04%
2020/12/15	1	117.00	3	116.33	111.50	-2	8,619	-0.02%
2020/12/14	1	118.50	55	117.59	116.50	-54	8,628	-0.63%
2020/12/11	5	120.10	1	122.00	120.00	4	8,708	0.05%
2020/12/10	2	121.50	11	124.82	121.50	-9	8,802	-0.10%
2020/12/09	0	0.00	1	123.00	122.00	-1	9,052	-0.01%
2020/12/08	2	121.00	0	0.00	121.50	2	9,665	0.02%
2020/12/07	1	121.50	0	0.00	122.50	1	9,957	0.01%
2020/12/04	1.1	123.59	1	127.50	124.00	0.1	10,280	0.00%
2020/12/03	5	126.30	5	129.50	126.00	0	10,551	0.00%
2020/12/02	1	126.00	0	0.00	126.00	1	11,057	0.01%
2020/12/01	6	128.75	0.3	129.00	128.50	5.7	11,168	0.05%
2020/11/30	4.2	131.19	3.2	132.08	130.50	1	11,330	0.01%
2020/11/27	2	128.50	2	129.25	129.00	0	11,394	0.00%
2020/11/26	0	0.00	2	128.50	127.00	-2	11,696	-0.02%
2020/11/25	1	122.50	6	124.58	125.50	-5	12,113	-0.04%
2020/11/24	1	120.50	1	119.50	120.00	0	12,092	0.00%
2020/11/23	3	121.17	1	121.00	122.00	2	12,418	0.02%
2020/11/20	9	123.11	4	122.75	123.50	5	12,613	0.04%
2020/11/19	2	126.50	1	126.50	126.00	1	12,815	0.01%
2020/11/18	1	124.00	1	125.00	124.50	0	13,059	0.00%
2020/11/17	8	123.94	3	126.00	124.00	5	13,204	0.04%
2020/11/16	20	126.78	0	0.00	125.50	20	13,334	0.15%
2020/11/12	27	128.87	1	130.00	128.50	26	13,825	0.19%
2020/11/10	13	130.58	0	0.00	130.50	13	13,956	0.09%
2020/11/09	3	135.00	2	135.00	134.00	1	14,046	0.01%
2020/11/06	0	0.00	4	131.25	131.00	-4	13,998	-0.03%
2020/11/05	7	133.57	3	132.17	130.00	4	14,170	0.03%
2020/11/04	2	131.25	1	129.50	129.50	1	14,447	0.01%
2020/11/03	1	129.00	2	130.25	131.50	-1	14,817	-0.01%
2020/11/02	1	128.00	0	0.00	127.50	1	14,818	0.01%
2020/10/28	1	135.00	3	135.00	133.50	-2	14,980	-0.01%
2020/10/27	1	131.00	3	132.50	132.00	-2	14,965	-0.01%
2020/10/26	2	132.00	3	132.50	130.00	-1	15,370	-0.01%
2020/10/23	1	134.50	19	131.87	132.00	-18	15,697	-0.11%
2020/10/22	0	0.00	61	129.16	131.00	-61	15,679	-0.39%
2020/10/21	1	133.50	1	133.00	132.00	0	15,659	0.00%
2020/10/20	9	131.56	6	131.83	132.50	3	15,711	0.02%
2020/10/19	1	134.50	0	0.00	135.00	1	15,682	0.01%
2020/10/16	2	136.25	4	135.75	134.50	-2	15,822	-0.01%
2020/10/15	4	139.00	5	139.80	138.00	-1	15,821	-0.01%
2020/10/14	9	142.28	3	143.17	141.50	6	15,766	0.04%
2020/10/13	14	142.79	16	141.34	139.50	-2	15,613	-0.01%
2020/10/12	9	137.94	7	138.86	139.00	2	15,189	0.01%
2020/10/08	4	135.50	1	136.00	135.00	3	15,200	0.02%
2020/10/07	14	137.75	10	137.35	135.50	4	15,128	0.03%
2020/10/06	3	135.50	11	136.41	138.00	-8	14,831	-0.05%
2020/10/05	1	128.00	1	128.00	130.00	0	14,654	0.00%
2020/09/30	3	126.83	1	126.00	128.00	2	14,650	0.01%
2020/09/29	3	123.33	6	123.33	125.00	-3	14,619	-0.02%
2020/09/28	5	125.90	7	125.79	124.00	-2	14,564	-0.01%
2020/09/25	25	131.62	30	132.67	123.50	-5	14,299	-0.03%
2020/09/24	4	130.50	3	132.33	131.00	1	13,382	0.01%
2020/09/23	4	132.25	0	0.00	133.00	4	13,238	0.03%
2020/09/22	4	129.63	1	130.00	130.00	3	13,125	0.02%
2020/09/21	5	133.90	4	134.13	132.00	1	13,008	0.01%
2020/09/18	10	136.00	20	133.90	135.00	-10	12,802	-0.08%
2020/09/17	2	129.25	0	0.00	129.00	2	12,474	0.02%
2020/09/16	2	130.00	4	131.63	132.00	-2	12,394	-0.02%
2020/09/15	8	128.81	2	130.00	129.50	6	12,266	0.05%
2020/09/14	6	128.08	5	129.50	129.00	1	12,154	0.01%
2020/09/11	9	136.00	9	137.06	130.50	0	11,857	0.00%
2020/09/10	4	133.25	10	132.35	133.50	-6	11,230	-0.05%
2020/09/09	16	129.69	4	130.50	134.00	12	10,947	0.11%
2020/09/08	16	129.22	4	127.38	127.00	12	10,630	0.11%
2020/09/07	14	133.21	10	133.65	132.50	4	10,371	0.04%
2020/09/04	6	123.83	2	123.00	124.00	4	9,944	0.04%
2020/09/03	9	123.61	10	124.50	124.50	-1	9,887	-0.01%
2020/09/02	4	123.38	3	122.17	123.50	1	9,735	0.01%
2020/09/01	38	120.95	20	121.78	120.00	18	9,670	0.19%
2020/08/31	26	119.27	33	120.05	123.00	-7	9,339	-0.07%
2020/08/28	5	112.80	5	113.60	113.50	0	8,874	0.00%
2020/08/27	30	115.03	17	114.82	113.50	13	8,776	0.15%
2020/08/26	8	111.63	18	111.64	113.50	-10	8,455	-0.12%
2020/08/25	9	110.22	11	110.36	108.00	-2	8,298	-0.02%
2020/08/24	9	104.83	19	106.87	108.00	-10	8,316	-0.12%
2020/08/21	9	102.89	6	102.58	102.50	3	8,429	0.04%
2020/08/20	9	100.50	8	100.13	99.00	1	8,356	0.01%
2020/08/19	6	105.33	5	105.50	105.50	1	8,192	0.01%
2020/08/18	23	105.85	37	106.09	105.00	-14	8,084	-0.17%
2020/08/17	2	99.00	2	99.70	101.00	0	7,657	0.00%
2020/08/14	1	98.50	2	100.70	98.50	-1	7,612	-0.01%
2020/08/13	12	97.75	4	98.15	99.40	8	7,588	0.11%
2020/08/12	36	99.30	28	98.74	98.20	8	7,538	0.11%
2020/08/11	10	99.46	4	99.63	99.10	6	7,552	0.08%
2020/08/10	39	100.49	12	100.31	98.40	27	7,429	0.36%
2020/08/07	14	97.59	31	97.25	100.00	-17	7,137	-0.24%
2020/08/06	16	94.84	0	0.00	93.70	16	6,803	0.24%
2020/08/04	2	94.95	9	94.77	94.00	-7	6,837	-0.10%
2020/08/03	0	0.00	6	92.23	93.00	-6	6,713	-0.09%
2020/07/30	11	94.14	10	94.84	93.50	1	7,089	0.01%
2020/07/29	2	90.40	25	92.11	92.80	-23	7,121	-0.32%
2020/07/28	16	88.90	6	88.48	87.60	10	6,862	0.15%
2020/07/27	1	88.80	4	89.00	89.30	-3	6,882	-0.04%
2020/07/24	3	87.93	10	90.38	87.70	-7	6,840	-0.10%
2020/07/23	1	88.80	2	89.45	89.60	-1	6,813	-0.01%
2020/07/22	6	89.53	15	89.99	88.40	-9	6,770	-0.13%
2020/07/21	3	88.93	11	89.10	89.10	-8	6,617	-0.12%
2020/07/20	5	86.72	0	0.00	87.90	5	6,546	0.08%
2020/07/17	3	87.40	1	86.50	86.60	2	6,502	0.03%
2020/07/16	10	86.77	10	87.78	88.00	0	6,434	0.00%
2020/07/15	3	86.27	2	89.25	85.50	1	6,338	0.02%
2020/07/13	0	0.00	1	85.70	84.50	-1	6,103	-0.02%
2020/07/10	6	85.75	5	84.20	85.20	1	6,061	0.02%
2020/07/09	0	0.00	5	84.20	83.70	-5	5,844	-0.09%
2020/07/08	5	81.10	0	0.00	82.50	5	5,863	0.09%
2020/07/07	3	82.83	1	83.70	81.50	2	5,885	0.03%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/07/03	6	84.95	0	0.00	84.80	6	5,902	0.10%
2020/07/02	1	85.00	0	0.00	84.70	1	5,995	0.02%
2020/07/01	3	84.67	4	83.45	85.40	-1	6,078	-0.02%
2020/06/30	11	83.85	0	0.00	83.80	11	6,148	0.18%
2020/06/29	6	85.48	2	86.60	85.00	4	6,218	0.06%
2020/06/24	2	86.20	2	87.00	86.10	0	6,224	0.00%
2020/06/23	20	86.21	5	86.86	86.00	15	6,294	0.24%
2020/06/22	4	87.10	4	87.25	87.10	0	6,343	0.00%
2020/06/19	4	86.98	9	87.38	86.80	-5	6,422	-0.08%
2020/06/18	4	87.70	4	87.83	87.70	0	6,471	0.00%
2020/06/17	1	86.90	1	87.90	86.90	0	6,542	0.00%
2020/06/16	14	87.32	9	87.04	86.90	5	6,739	0.07%
2020/06/15	1	87.00	3	86.73	86.10	-2	6,985	-0.03%
2020/06/12	2	86.75	1	87.00	87.00	1	7,107	0.01%
2020/06/11	7	89.51	6	88.87	87.40	1	7,441	0.01%
2020/06/10	1	89.60	0	0.00	91.00	1	7,668	0.01%
2020/06/09	1	91.70	0	0.00	91.70	1	8,053	0.01%
2020/06/08	11	92.85	0	0.00	92.90	11	8,207	0.13%
2020/06/05	0	0.00	3	90.00	91.40	-3	8,337	-0.04%
2020/06/02	11	89.01	1	88.70	88.90	10	8,813	0.11%
2020/06/01	1	90.90	1	91.50	91.20	0	8,787	0.00%
2020/05/29	3	90.53	2	91.90	89.50	1	8,748	0.01%
2020/05/28	1	93.00	34	89.32	91.80	-33	8,599	-0.38%
2020/05/27	6	87.57	1	86.90	87.50	5	8,429	0.06%
2020/05/26	1	87.20	1	87.10	86.40	0	8,592	0.00%
2020/05/22	0	0.00	10	86.00	84.30	-10	8,761	-0.11%
2020/05/21	3	85.67	0	0.00	85.60	3	8,736	0.03%
2020/05/20	3	87.00	0	0.00	84.60	3	8,723	0.03%
2020/05/19	0	0.00	2	88.65	86.50	-2	8,637	-0.02%
2020/05/18	6	85.02	2	87.15	87.70	4	8,557	0.05%
2020/05/15	1	81.50	11	85.53	83.20	-10	8,482	-0.12%
2020/05/14	13	84.82	1	87.20	84.20	12	8,460	0.14%
2020/05/13	2	87.15	0	0.00	85.90	2	8,343	0.02%
2020/05/12	2	87.60	0	0.00	87.40	2	8,258	0.02%
2020/05/11	1	88.70	3	89.10	88.10	-2	8,179	-0.02%
2020/05/08	0	0.00	1	89.70	89.60	-1	8,130	-0.01%
2020/05/07	1	89.40	1	89.10	90.00	0	8,072	0.00%
2020/05/06	11	92.45	5	89.56	88.50	6	7,962	0.08%
2020/05/05	1	88.80	10	88.51	91.30	-9	7,567	-0.12%
2020/05/04	1	83.20	0	0.00	83.00	1	7,113	0.01%
2020/04/30	0	0.00	1	83.50	83.80	-1	7,022	-0.01%
2020/04/29	1	82.80	2	81.90	81.80	-1	6,971	-0.01%
2020/04/27	4	79.18	5	79.64	80.00	-1	6,962	-0.01%
2020/04/24	15	79.29	8	79.58	78.60	7	6,939	0.10%
2020/04/23	1	80.90	1	80.50	80.50	0	6,897	0.00%
2020/04/22	1	80.90	0	0.00	81.50	1	6,872	0.01%
2020/04/21	8	82.33	1	81.70	80.90	7	6,863	0.10%
2020/04/20	1	81.80	1	81.90	81.90	0	6,837	0.00%
2020/04/17	2	83.50	2	83.65	81.80	0	6,954	0.00%
2020/04/16	3	82.50	0	0.00	83.70	3	6,962	0.04%
2020/04/15	3	82.40	7	82.20	82.80	-4	6,954	-0.06%
2020/04/14	2	82.20	0	0.00	82.20	2	6,966	0.03%
2020/04/13	3	82.87	0	0.00	82.00	3	6,959	0.04%
2020/04/10	0	0.00	3	83.07	84.50	-3	6,854	-0.04%
2020/04/09	6	81.32	0	0.00	81.30	6	6,781	0.09%
2020/04/08	10	84.02	1	83.00	84.30	9	6,713	0.13%
2020/04/07	1	83.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	0	0.00	14	80.51	81.80	-14	6,569	-0.21%
2020/04/01	2	78.05	2	78.55	78.90	0	6,473	0.00%
2020/03/31	10	76.90	4	76.90	77.70	6	6,388	0.09%
2020/03/30	1	74.20	0	0.00	74.10	1	6,324	0.02%
2020/03/27	1	75.70	2	75.95	75.60	-1	6,358	-0.02%
2020/03/26	3	75.70	1	75.80	75.80	2	6,378	0.03%
2020/03/25	2	75.45	6	76.77	75.30	-4	6,323	-0.06%
2020/03/24	4	74.38	4	75.13	74.60	0	6,241	0.00%
2020/03/23	4	69.63	2	70.10	72.50	2	6,196	0.03%
2020/03/20	5	74.70	4	75.40	73.00	1	6,100	0.02%
2020/03/19	8	72.51	2	72.00	71.60	6	5,881	0.10%
2020/03/18	3	79.90	0	0.00	79.50	3	5,633	0.05%
2020/03/17	6	79.90	8	80.01	78.60	-2	5,468	-0.04%
2020/03/16	10	85.23	5	86.62	83.60	5	5,091	0.10%
2020/03/13	9	80.49	8	80.19	84.40	1	4,749	0.02%
2020/03/12	4	81.65	21	80.39	81.00	-17	4,251	-0.40%
2020/03/11	17	83.75	3	84.03	83.00	14	4,036	0.35%
2020/03/10	1	81.00	1	82.10	83.30	0	3,777	0.00%
2020/03/09	6	80.32	7	79.39	78.60	-1	3,560	-0.03%
2020/03/06	1	79.00	5	79.06	78.70	-4	3,313	-0.12%
2020/03/05	1	77.90	0	0.00	77.50	1	3,167	0.03%
2020/03/04	4	76.68	0	0.00	75.90	4	3,118	0.13%
2020/03/03	2	79.25	24	78.96	78.10	-22	3,053	-0.72%
2020/03/02	29	77.28	12	77.91	79.00	17	2,907	0.58%
2020/02/27	4	77.10	7	75.43	73.60	-3	2,709	-0.11%
2020/02/26	4	75.88	8	74.40	77.00	-4	2,456	-0.16%
2020/02/25	5	73.38	0	0.00	73.40	5	2,230	0.22%
2020/02/24	2	73.40	1	73.10	73.20	1	2,209	0.05%
2020/02/18	0	0.00	6	72.57	71.80	-6	2,151	-0.28%
2020/02/17	0	0.00	3	72.07	72.30	-3	2,152	-0.14%
2020/02/14	2	69.60	0	0.00	69.50	2	2,097	0.10%
2020/02/13	7	69.04	0	0.00	68.70	7	2,132	0.33%
2020/02/11	1	68.60	0	0.00	68.50	1	2,196	0.05%
2020/02/06	12	69.04	0	0.00	68.90	12	2,498	0.48%
2020/02/03	2	64.60	0	0.00	66.90	2	2,519	0.08%
2020/01/30	0	0.00	10	69.00	66.90	-10	2,568	-0.39%
2020/01/15	1	71.70	1	71.90	71.30	0	2,611	0.00%
2020/01/14	45	72.14	45	72.53	72.30	0	2,602	0.00%
2020/01/13	12	74.29	0	0.00	72.50	12	2,575	0.47%
2020/01/10	0	0.00	1	70.50	70.10	-1	2,429	-0.04%
2020/01/09	0	0.00	2	69.30	68.50	-2	2,378	-0.08%
2020/01/02	0	0.00	3	72.60	72.60	-3	2,547	-0.12%
2019/12/26	2	72.80	1	72.70	72.10	1	2,562	0.04%
2019/12/24	3	76.53	15	76.37	75.00	-12	2,531	-0.47%
2019/12/23	0	0.00	14	75.58	75.80	-14	2,496	-0.56%
2019/12/18	0	0.00	5	72.68	73.20	-5	2,448	-0.20%
2019/12/16	2	72.35	1	72.30	72.00	1	2,484	0.04%
2019/12/13	1	71.40	1	72.70	72.10	0	2,561	0.00%
2019/12/10	0	0.00	11	71.09	71.80	-11	2,719	-0.40%
2019/12/06	0	0.00	4	71.00	71.00	-4	2,801	-0.14%
2019/12/05	1	71.40	0	0.00	71.20	1	2,834	0.04%
2019/11/28	0	0.00	1	72.40	72.20	-1	3,064	-0.03%
2019/11/27	2	73.50	1	73.10	73.10	1	3,066	0.03%
2019/11/26	1	74.00	3	73.80	73.80	-2	3,088	-0.06%
2019/11/22	10	72.05	0	0.00	71.80	10	3,144	0.32%
2019/11/19	0	0.00	3	72.17	72.30	-3	3,214	-0.09%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/15	2	72.70	4	73.13	72.80	-2	3,217	-0.06%
2019/11/14	3	73.53	0	0.00	72.50	3	3,203	0.09%
2019/11/13	3	74.47	0	0.00	74.20	3	3,175	0.09%
2019/11/12	7	75.06	9	74.81	74.60	-2	3,174	-0.06%
2019/11/11	3	73.67	2	74.50	73.00	1	3,136	0.03%
2019/11/08	15	76.91	15	75.77	75.60	0	3,100	0.00%
2019/11/07	2	76.40	5	76.40	76.30	-3	3,072	-0.10%
2019/11/06	3	75.53	14	76.78	75.20	-11	3,027	-0.36%
2019/11/05	5	75.84	8	76.58	75.00	-3	2,937	-0.10%
2019/11/04	0	0.00	3	72.90	73.10	-3	2,784	-0.11%
2019/11/01	0	0.00	1	72.80	72.80	-1	2,777	-0.04%
2019/10/31	2	71.90	0	0.00	71.30	2	2,826	0.07%
2019/10/30	10	71.55	1	73.00	72.40	9	2,853	0.32%
2019/10/29	1	71.70	0	0.00	70.50	1	2,838	0.04%
2019/10/28	1	71.50	1	71.90	72.00	0	2,938	0.00%
2019/10/25	8	71.90	4	72.95	71.50	4	3,007	0.13%
2019/10/23	1	73.60	1	74.30	73.50	0	3,136	0.00%
2019/10/22	1	74.60	1	74.80	74.70	0	3,198	0.00%
2019/10/21	2	74.40	0	0.00	74.40	2	3,257	0.06%
2019/10/16	2	76.25	1	75.40	75.30	1	3,670	0.03%
2019/10/15	33	77.56	22	76.13	76.00	11	4,065	0.27%
2019/10/14	0	0.00	1	78.70	77.60	-1	4,178	-0.02%
2019/10/09	1	76.80	10	77.00	77.40	-9	4,093	-0.22%
2019/10/08	0	0.00	1	76.50	76.20	-1	4,021	-0.02%
2019/10/01	10	74.70	4	74.80	75.30	6	4,009	0.15%
2019/09/27	3	73.97	1	75.00	73.90	2	4,033	0.05%
2019/09/26	2	77.00	0	0.00	75.30	2	4,005	0.05%
2019/09/25	2	76.70	2	76.90	76.80	0	3,976	0.00%
2019/09/24	0	0.00	1	77.80	77.00	-1	3,966	-0.03%
2019/09/23	1	76.30	0	0.00	75.80	1	3,918	0.03%
2019/09/19	4	77.18	0	0.00	76.30	4	3,899	0.10%
2019/09/18	8	78.23	11	77.87	77.70	-3	3,860	-0.08%
2019/09/17	2	77.70	1	77.40	77.30	1	3,835	0.03%
2019/09/16	9	77.63	7	79.13	77.50	2	3,934	0.05%
2019/09/12	6	76.93	1	76.80	76.80	5	3,825	0.13%
2019/09/11	14	76.59	21	76.49	76.60	-7	3,803	-0.18%
2019/09/10	5	74.80	0	0.00	74.80	5	3,744	0.13%
2019/09/09	2	75.60	0	0.00	75.20	2	3,710	0.05%
2019/09/06	0	0.00	8	75.20	76.00	-8	3,696	-0.22%
2019/09/05	3	74.20	0	0.00	74.20	3	3,689	0.08%
2019/09/04	0	0.00	3	75.00	74.90	-3	3,762	-0.08%
2019/09/02	0	0.00	2	70.95	71.60	-2	3,675	-0.05%
2019/08/29	3	68.80	1	69.50	69.10	2	3,896	0.05%
2019/08/28	0	0.00	8	68.35	68.00	-8	3,922	-0.20%
2019/08/26	4	70.63	0	0.00	71.30	4	3,998	0.10%
2019/08/23	4	72.10	0	0.00	71.50	4	3,993	0.10%
2019/08/21	1	72.20	0	0.00	73.00	1	3,928	0.03%
2019/08/13	5	74.40	0	0.00	73.40	5	4,081	0.12%
2019/08/12	0	0.00	1	74.50	74.30	-1	4,085	-0.02%
2019/08/07	3	73.60	0	0.00	72.10	3	4,098	0.07%
2019/08/06	1	72.00	0	0.00	72.60	1	4,114	0.02%
2019/08/02	1	73.00	0	0.00	73.40	1	4,112	0.02%
2019/08/01	1	75.50	0	0.00	75.40	1	4,051	0.02%
2019/07/31	2	76.30	0	0.00	76.60	2	4,034	0.05%
2019/07/30	1	76.50	0	0.00	75.80	1	4,001	0.02%
2019/07/29	4	80.60	1	81.63	79.90	3	3,882	0.08%
2019/07/25	0	0.00	1	80.80	79.80	-1	3,739	-0.03%
2019/07/23	0	0.00	9	78.09	79.00	-9	3,639	-0.25%
2019/07/18	4	79.88	3	79.60	76.80	1	3,515	0.03%
2019/07/17	12	78.29	14	78.21	78.10	-2	3,303	-0.06%
2019/07/16	0	0.00	7	73.31	74.00	-7	2,902	-0.24%
2019/07/15	2	69.40	0	0.00	69.30	2	2,751	0.07%
2019/07/09	1	70.80	35	70.14	70.50	-34	2,869	-1.18%
2019/07/04	20	68.80	2	68.70	69.00	18	2,863	0.63%
2019/07/02	17	66.62	0	0.00	67.00	17	2,871	0.59%
2019/06/28	2	65.00	2	65.15	64.90	0	2,906	0.00%
2019/06/26	1	66.40	0	0.00	66.40	1	2,975	0.03%
2019/06/24	0	0.00	1	66.00	66.10	-1	3,004	-0.03%
2019/06/19	0	0.00	1	70.20	69.90	-1	2,941	-0.03%
2019/06/18	2	69.45	1	70.40	69.30	1	3,037	0.03%
2019/06/17	0	0.00	1	70.20	69.70	-1	3,236	-0.03%
2019/06/14	0	0.00	1	69.80	69.60	-1	3,334	-0.03%
2019/06/13	4	69.68	1	70.00	69.60	3	3,325	0.09%
2019/06/12	1	70.30	1	71.80	70.00	0	3,290	0.00%
2019/06/11	1	69.80	0	0.00	69.30	1	3,206	0.03%
2019/06/06	0	0.00	1	69.10	68.70	-1	3,137	-0.03%
2019/06/05	0	0.00	1	67.30	68.60	-1	3,078	-0.03%
2019/06/04	0	0.00	3	66.07	66.00	-3	2,931	-0.10%
2019/06/03	0	0.00	17	65.32	64.10	-17	2,900	-0.59%
2019/05/31	10	65.00	5	65.50	65.40	5	2,850	0.18%
2019/05/30	0	0.00	1	62.10	62.00	-1	2,749	-0.04%
2019/05/24	1	62.50	0	0.00	62.30	1	2,789	0.04%
2019/05/20	1	63.80	0	0.00	64.40	1	2,977	0.03%
2019/05/15	2	62.30	0	0.00	62.60	2	2,945	0.07%
2019/05/14	2	59.15	1	59.20	60.40	1	2,978	0.03%
2019/05/09	2	62.30	0	0.00	62.00	2	3,214	0.06%
2019/05/08	3	63.37	0	0.00	62.70	3	3,271	0.09%
2019/05/07	2	64.00	0	0.00	63.70	2	3,348	0.06%
2019/05/06	0	0.00	5	63.00	63.60	-5	3,616	-0.14%
2019/05/03	5	63.50	0	0.00	63.50	5	3,946	0.13%
2019/05/02	7	63.71	0	0.00	62.40	7	4,045	0.17%
2019/04/29	1	62.40	0	0.00	62.00	1	4,088	0.02%
2019/04/25	1	67.80	1	64.60	64.60	0	4,066	0.00%
2019/04/11	0	0.00	1	75.10	74.00	-1	4,398	-0.02%
2019/04/10	1	74.00	0	0.00	74.50	1	4,433	0.02%
2019/04/08	1	73.60	0	0.00	74.10	1	4,521	0.02%
2019/04/03	0	0.00	1	73.70	73.70	-1	4,517	-0.02%
2019/04/02	0	0.00	2	72.60	72.00	-2	4,550	-0.04%
2019/04/01	2	74.30	2	71.80	71.70	0	4,815	0.00%
2019/03/28	1	72.50	0	0.00	71.40	1	4,929	0.02%
2019/03/27	1	73.10	0	0.00	72.80	1	4,948	0.02%
2019/03/26	0	0.00	2	75.25	73.80	-2	5,053	-0.04%
2019/03/25	1	74.20	1	75.20	74.00	0	5,074	0.00%
2019/03/22	5	76.30	5	76.50	76.30	0	5,057	0.00%
2019/03/21	8	74.91	6	76.83	74.20	2	5,039	0.04%
2019/03/20	0	0.00	3	74.97	75.80	-3	4,979	-0.06%
2019/03/19	1	72.50	2	71.50	72.50	-1	4,803	-0.02%
2019/03/18	0	0.00	1	69.50	69.40	-1	4,713	-0.02%
2019/03/14	1	69.50	0	0.00	68.20	1	4,799	0.02%
2019/03/13	0	0.00	1	70.00	69.00	-1	4,848	-0.02%
2019/03/12	2	69.30	0	0.00	69.10	2	4,923	0.04%
2019/03/11	1	70.10	2	69.60	69.00	-1	5,007	-0.02%
2019/03/08	4	68.18	0	0.00	69.40	4	5,068	0.08%
2019/02/19	0	0.00	2	70.25	70.10	-2	6,159	-0.03%
2019/02/18	1	68.40	1	68.10	68.50	0	6,167	0.00%
2019/02/13	0	0.00	1	68.50	68.70	-1	6,744	-0.01%
2019/02/12	1	69.00	2	70.00	70.00	-1	6,721	-0.01%
2019/02/11	6	70.32	19	69.65	69.90	-13	6,675	-0.19%
2019/01/30	17	68.10	4	67.03	65.80	13	6,692	0.19%
2019/01/29	0	0.00	2	66.60	66.90	-2	6,755	-0.03%
2019/01/28	1	66.50	21	66.00	66.30	-20	6,809	-0.29%
2019/01/25	23	66.14	3	65.23	64.40	20	6,929	0.29%
2019/01/24	5	62.56	0	0.00	65.60	5	6,718	0.07%
2019/01/22	0	0.00	10	56.16	56.30	-10	6,503	-0.15%
2019/01/21	10	54.40	0	0.00	55.20	10	6,652	0.15%
2019/01/17	1	58.40	2	57.35	56.60	-1	6,808	-0.01%
2019/01/16	5	56.60	5	57.80	57.80	0	6,925	0.00%
2019/01/10	0	0.00	6	54.83	55.10	-6	7,773	-0.08%
2019/01/09	7	53.34	5	53.40	53.00	2	7,830	0.03%
2019/01/07	9	53.06	2	53.85	52.80	7	8,129	0.09%
2019/01/04	0	0.00	2	56.00	52.50	-2	8,277	-0.02%
2019/01/03	2	58.20	2	59.10	58.30	0	8,492	0.00%
2019/01/02	3	62.73	4	61.33	61.10	-1	8,680	-0.01%
2018/12/28	8	65.91	5	65.00	65.00	3	8,801	0.03%
2018/12/27	1	64.70	1	65.00	63.70	0	9,037	0.00%
2018/12/26	1	65.60	0	0.00	63.20	1	9,370	0.01%
2018/12/25	20	65.50	23	65.92	65.00	-3	9,769	-0.03%
2018/12/24	10	67.62	12	68.07	67.10	-2	10,018	-0.02%
2018/12/22	15	63.33	4	64.08	65.00	11	10,207	0.11%
2018/12/21	5	58.46	5	58.18	59.10	0	10,623	0.00%
2018/12/20	2	60.60	3	60.40	59.00	-1	10,960	-0.01%
2018/12/19	4	60.08	5	60.58	60.50	-1	11,468	-0.01%
2018/12/17	2	63.20	2	63.40	63.20	0	12,303	0.00%
2018/12/14	1	63.20	0	0.00	63.20	1	12,465	0.01%
2018/12/12	1	65.70	0	0.00	66.20	1	12,862	0.01%
2018/12/10	5	65.14	8	65.14	64.30	-3	13,465	-0.02%
2018/12/07	4	64.50	2	64.95	64.40	2	13,711	0.01%
2018/12/06	1	67.40	2	65.45	64.80	-1	14,114	-0.01%
2018/12/05	2	67.80	0	0.00	66.90	2	14,250	0.01%
2018/12/04	1	69.20	3	69.77	69.20	-2	14,513	-0.01%
2018/12/03	3	68.23	5	68.76	68.30	-2	14,797	-0.01%
2018/11/30	6	67.57	7	67.07	67.80	-1	14,973	-0.01%
2018/11/29	2	69.35	0	0.00	68.20	2	14,764	0.01%
2018/11/28	3	72.10	3	71.67	71.00	0	14,595	0.00%
2018/11/27	2	72.85	5	72.60	73.00	-3	14,535	-0.02%
2018/11/26	10	70.70	12	70.63	72.30	-2	14,478	-0.01%
2018/11/22	5	79.26	0	0.00	76.50	5	14,115	0.04%
2018/11/21	0	0.00	4	81.23	80.30	-4	14,052	-0.03%
2018/11/20	3	80.90	0	0.00	80.00	3	14,013	0.02%
2018/11/19	2	80.70	0	0.00	80.70	2	14,004	0.01%
2018/11/16	0	0.00	18	81.90	80.30	-18	14,049	-0.13%
2018/11/15	13	85.16	19	82.45	82.20	-6	13,976	-0.04%
2018/11/14	28	85.44	14	86.49	83.80	14	13,824	0.10%
2018/11/13	7	79.27	10	79.88	80.90	-3	13,419	-0.02%
2018/11/12	14	80.67	19	80.54	80.20	-5	13,402	-0.04%
2018/11/09	2	78.65	0	0.00	79.80	2	13,327	0.02%
2018/11/08	5	81.00	6	79.47	78.50	-1	13,296	-0.01%
2018/11/07	14	81.47	21	80.51	80.30	-7	13,236	-0.05%
2018/11/06	21	80.97	9	80.36	79.50	12	13,157	0.09%
2018/11/05	13	79.42	9	79.16	78.60	4	12,993	0.03%
2018/11/02	19	76.12	5	78.30	77.70	14	12,891	0.11%
2018/11/01	1	74.10	2	74.55	74.50	-1	12,665	-0.01%
2018/10/31	2	74.05	12	74.34	74.30	-10	12,596	-0.08%
2018/10/30	4	71.05	6	72.38	74.20	-2	12,473	-0.02%
2018/10/29	12	73.04	14	73.86	72.20	-2	12,330	-0.02%
2018/10/26	2	81.55	0	0.00	77.10	2	12,151	0.02%
2018/10/25	12	79.48	12	78.08	80.00	0	12,043	0.00%
2018/10/24	4	81.00	3	81.80	81.10	1	11,906	0.01%
2018/10/22	21	80.48	20	80.95	81.80	1	11,596	0.01%
2018/10/19	7	76.79	18	77.82	78.70	-11	11,432	-0.10%
2018/10/18	20	77.63	14	76.12	76.90	6	11,219	0.05%
2018/10/17	5	75.80	7	76.29	75.00	-2	10,919	-0.02%
2018/10/16	4	78.68	1	78.80	75.50	3	10,849	0.03%
2018/10/15	11	79.18	11	79.53	78.00	0	10,703	0.00%
2018/10/12	3	79.00	5	79.58	81.00	-2	10,551	-0.02%
2018/10/11	8	81.14	6	78.63	77.40	2	10,349	0.02%
2018/10/09	4	83.30	4	84.55	86.00	0	10,213	0.00%
2018/10/08	3	84.93	3	84.43	83.00	0	10,041	0.00%
2018/10/05	3	87.13	3	87.70	86.00	0	9,870	0.00%
2018/10/04	4	84.23	3	85.20	88.90	1	9,556	0.01%
2018/10/03	4	89.45	13	88.22	84.30	-9	9,225	-0.10%
2018/10/02	9	91.37	1	92.50	90.00	8	8,836	0.09%
2018/10/01	1	90.60	39	89.64	92.50	-38	8,548	-0.44%
2018/09/28	13	93.14	8.2	98.18	90.90	4.8	8,092	0.06%
2018/09/27	18	97.33	0	0.00	99.00	18	7,571	0.24%
2018/09/26	10	96.67	10	95.19	100.00	0	7,234	0.00%
2018/09/25	23	94.44	16	95.31	91.40	7	6,718	0.10%
2018/09/21	11	88.82	20	89.52	93.50	-9	6,141	-0.15%
2018/09/20	12	85.18	13	86.02	86.20	-1	5,790	-0.02%
2018/09/19	5	84.82	18	85.13	84.40	-13	5,686	-0.23%
2018/09/18	12	84.81	2	83.50	83.50	10	5,687	0.18%
2018/09/17	0	0.00	1	81.50	85.20	-1	5,506	-0.02%
2018/09/14	3	79.47	3	80.03	80.00	0	5,357	0.00%
2018/09/13	23	84.49	2	84.90	83.10	21	5,057	0.42%
2018/09/12	15	83.47	12	83.93	85.00	3	4,890	0.06%
2018/09/11	6	77.10	0	0.00	79.50	6	5,000	0.12%
2018/09/10	1	76.00	1	76.70	77.50	0	4,947	0.00%
2018/09/07	7	73.56	8	74.18	74.50	-1	4,690	-0.02%
2018/09/05	0	0.00	1	63.90	69.70	-1	4,361	-0.02%
2018/09/04	2	62.70	1	63.50	63.40	1	4,267	0.02%
2018/09/03	2	63.30	1	62.80	62.60	1	4,278	0.02%
2018/08/30	1	64.60	1	64.10	64.10	0	4,310	0.00%
2018/08/29	0	0.00	1	62.80	62.20	-1	4,346	-0.02%
2018/08/28	4	62.28	1	63.30	62.00	3	4,388	0.07%
2018/08/27	3	62.53	1	62.80	62.70	2	4,500	0.04%
2018/08/23	2	64.40	3	63.03	62.90	-1	4,554	-0.02%
2018/08/22	0	0.00	2	61.35	60.80	-2	4,475	-0.04%
2018/08/21	1	60.60	1	61.80	61.10	0	4,499	0.00%
2018/08/20	3	60.03	1	61.50	61.50	2	4,545	0.04%
2018/08/17	3	61.13	2	61.40	60.50	1	4,488	0.02%
2018/08/16	2	60.80	2	61.35	62.80	0	4,435	0.00%
2018/08/15	3	62.47	2	62.70	62.00	1	4,526	0.02%
2018/08/13	2	63.25	1	61.30	62.00	1	4,511	0.02%
2018/08/10	1	65.80	0	0.00	65.10	1	4,476	0.02%
2018/08/06	0	0.00	2	69.30	68.80	-2	4,434	-0.05%
2018/07/30	0	0.00	5	69.58	68.70	-5	4,552	-0.11%
2018/07/27	0	0.00	0.3	68.80	68.80	-0.3	4,530	-0.01%
2018/07/26	6	68.08	2	67.80	68.30	4	4,516	0.09%
2018/07/24	1	70.70	1	71.60	70.10	0	4,457	0.00%
2018/07/23	7	71.04	9	70.04	70.00	-2	4,763	-0.04%
2018/07/20	10	69.00	10	68.30	69.00	0	4,936	0.00%
2018/07/19	2	68.40	0	0.00	68.30	2	4,961	0.04%
2018/07/18	0	0.00	9	67.31	68.10	-9	4,975	-0.18%
2018/07/17	15	68.73	1	67.60	67.20	14	4,953	0.28%
2018/07/16	0	0.00	7	68.89	70.60	-7	4,762	-0.15%
2018/07/12	0	0.00	5	65.02	64.50	-5	4,647	-0.11%
2018/07/11	1	65.60	1	64.80	64.70	0	4,662	0.00%
2018/07/10	3	64.80	0	0.00	65.40	3	4,665	0.06%
2018/07/09	0	0.00	10	62.70	63.40	-10	4,700	-0.21%
2018/07/06	10	61.65	0	0.00	61.30	10	4,740	0.21%
2018/07/05	4	61.20	4	61.60	61.00	0	5,370	0.00%
2018/07/04	12	58.75	14	61.64	62.40	-2	6,067	-0.03%
2018/07/03	0	0.00	2	62.40	60.10	-2	6,390	-0.03%
2018/07/02	2	61.80	2	62.10	62.30	0	6,626	0.00%
2018/06/29	2	64.50	2	65.00	63.50	0	7,054	0.00%
2018/06/28	17	63.77	14	63.37	63.90	3	7,658	0.04%
2018/06/27	21	66.45	22	67.10	62.70	-1	8,332	-0.01%
2018/06/26	16	63.11	13	63.51	64.90	3	8,802	0.03%
2018/06/25	5	62.98	8	64.10	62.10	-3	8,792	-0.03%
2018/06/22	2	64.50	3	63.90	61.60	-1	8,963	-0.01%
2018/06/21	14	68.62	5	69.00	66.20	9	9,315	0.10%
2018/06/20	14	70.44	12	69.80	70.20	2	9,496	0.02%
2018/06/19	3	65.77	8	69.31	69.50	-5	9,680	-0.05%
2018/06/15	2	63.00	10	63.72	63.20	-8	9,827	-0.08%
2018/06/14	16	64.09	7	65.40	62.50	9	9,898	0.09%
2018/06/13	2	56.20	0	0.00	60.60	2	10,054	0.02%
2018/06/11	0	0.00	2	54.10	54.70	-2	10,221	-0.02%
2018/06/06	1	57.20	1	59.00	58.90	0	11,129	0.00%
2018/06/05	10	56.20	10	57.60	56.20	0	11,160	0.00%
2018/06/04	2	58.30	48	57.75	58.00	-46	11,225	-0.41%
2018/06/01	0	0.00	2	52.00	54.20	-2	11,274	-0.02%
2018/05/31	10	49.25	0	0.00	49.35	10	11,491	0.09%
2018/05/28	12	51.33	0	0.00	50.30	12	12,283	0.10%
2018/05/24	11	59.02	27	59.38	59.00	-16	13,238	-0.12%
2018/05/23	22	59.45	38	59.95	59.20	-16	13,666	-0.12%
2018/05/22	0	0.00	5	55.80	58.00	-5	13,930	-0.04%
2018/05/21	0	0.00	11	53.06	53.50	-11	14,389	-0.08%
2018/05/18	2	50.20	0	0.00	50.30	2	14,603	0.01%
2018/05/14	8	49.80	0	0.00	49.60	8	16,541	0.05%
2018/05/11	0	0.00	6	52.35	52.00	-6	17,175	-0.03%
2018/05/09	0	0.00	3	45.60	49.00	-3	17,854	-0.02%
2018/05/08	0	0.00	1	51.10	46.80	-1	17,929	-0.01%
2018/05/04	0	0.00	7	53.40	53.40	-7	17,963	-0.04%
2018/04/30	0	0.00	18	73.17	73.10	-18	18,108	-0.10%
2018/04/27	5	70.10	8	72.29	73.80	-3	18,128	-0.02%
2018/04/26	3	76.60	0	0.00	73.70	3	17,823	0.02%
2018/04/25	2	81.50	1	79.70	81.80	1	17,643	0.01%
2018/04/24	21	82.58	0	0.00	81.00	21	17,647	0.12%
2018/04/23	4	82.95	10	82.00	83.50	-6	17,918	-0.03%
2018/04/19	11	84.82	0	0.00	83.50	11	17,908	0.06%
2018/04/17	22	82.43	5	82.38	83.00	17	17,958	0.09%
2018/04/16	0	0.00	8	85.00	82.60	-8	18,044	-0.04%
2018/04/13	9	82.14	5	84.80	84.80	4	18,169	0.02%
2018/04/12	0	0.00	10	85.10	85.00	-10	18,343	-0.05%
2018/04/11	14	83.54	11	85.21	86.00	3	18,776	0.02%
2018/04/10	26	91.77	28	92.69	83.30	-2	18,412	-0.01%
2018/04/09	20	89.46	12	88.87	92.50	8	17,913	0.04%
2018/04/03	30	82.94	14	83.77	84.10	16	17,701	0.09%
2018/04/02	18	82.07	22	83.94	81.70	-4	17,646	-0.02%
2018/03/31	55	82.28	15	81.70	80.50	40	17,313	0.23%
2018/03/30	19	81.82	38	80.80	83.40	-19	16,682	-0.11%
2018/03/29	8	72.44	18	71.62	75.90	-10	15,958	-0.06%
2018/03/28	21	69.38	16	69.03	69.00	5	15,366	0.03%
2018/03/27	34	69.92	6	70.03	69.50	28	15,310	0.18%
2018/03/26	44	69.04	32	69.18	70.00	12	15,026	0.08%
2018/03/23	24	66.34	43.2	66.38	67.50	-19.2	14,647	-0.13%
2018/03/22	42	65.12	84	67.10	65.70	-42	14,338	-0.29%
2018/03/21	38.2	65.75	54	66.80	65.70	-15.8	13,650	-0.12%
2018/03/20	40	63.77	33	64.30	64.30	7	13,424	0.05%
2018/03/19	34	64.13	37	63.76	63.10	-3	13,399	-0.02%
2018/03/16	20	61.99	14	62.69	61.20	6	13,028	0.05%
2018/03/15	10	61.40	11	61.21	61.40	-1	12,907	-0.01%
2018/03/14	12	60.28	5	61.00	61.00	7	12,787	0.05%
2018/03/13	46	62.55	16	63.76	60.00	30	12,630	0.24%
2018/03/12	13	57.14	24	60.12	62.90	-11	12,141	-0.09%
2018/03/09	16	57.29	3	57.20	57.20	13	11,822	0.11%
2018/03/08	6	57.77	12	58.18	58.50	-6	11,720	-0.05%
2018/03/07	14	60.04	4	60.55	58.00	10	11,607	0.09%
2018/03/06	13	60.46	15	61.16	60.70	-2	11,486	-0.02%
2018/03/05	6	61.07	2	60.75	59.00	4	11,234	0.04%
2018/03/02	17	62.32	8	62.95	61.80	9	10,941	0.08%
2018/03/01	16	62.65	6	62.83	63.50	10	10,699	0.09%
2018/02/27	7	60.79	8	61.59	62.50	-1	10,391	-0.01%
2018/02/26	12	57.35	23	57.20	59.00	-11	10,017	-0.11%
2018/02/23	18	60.68	13	67.37	56.50	5	9,342	0.05%
2018/02/22	13	60.38	6	61.72	62.70	7	8,886	0.08%
2018/02/21	11	54.09	15	54.74	57.00	-4	8,514	-0.05%
2018/02/12	5	49.10	7	50.20	51.90	-2	8,049	-0.02%
2018/02/09	20	46.91	22	47.48	47.20	-2	7,837	-0.03%
2018/02/08	8	47.32	3	47.50	46.30	5	7,587	0.07%
2018/02/07	19	50.66	3	53.73	48.95	16	7,199	0.22%
2018/02/06	3	59.97	6	54.70	52.20	-3	6,565	-0.05%
2018/02/05	23	56.83	14	56.13	58.00	9	5,914	0.15%
2018/02/02	13	52.43	25	51.83	52.80	-12	5,273	-0.23%
2018/02/01	19	47.27	20	45.66	48.00	-1	4,891	-0.02%
2018/01/31	3	43.65	0	0.00	43.65	3	4,577	0.07%
2018/01/26	0	0.00	1	39.60	40.00	-1	4,440	-0.02%
2018/01/23	0	0.00	2	40.40	41.60	-2	4,313	-0.05%
2018/01/22	0	0.00	2	39.45	39.45	-2	4,293	-0.05%
2018/01/18	1	35.50	0.3	37.50	37.50	0.7	4,220	0.02%
2018/01/17	0	0.00	17	29.99	34.10	-17	4,175	-0.41%
2018/01/15	0	0.00	2	36.65	36.65	-2	3,832	-0.05%
2018/01/12	0	0.00	1	44.50	40.70	-1	3,807	-0.03%
2018/01/10	6	40.00	2.2	38.34	41.10	3.8	3,707	0.10%
2018/01/09	8	36.50	3.8	37.08	37.40	4.2	3,597	0.12%
2018/01/08	7	33.65	0.1	34.00	34.00	6.9	3,450	0.20%
2018/01/05	1	30.25	6.4	30.79	30.95	-5.4	3,223	-0.17%
2018/01/04	3	27.67	1	28.10	28.15	2	2,767	0.07%
2018/01/03	6	24.52	1	25.50	25.60	5	2,512	0.20%
2018/01/02	8	23.10	1	23.30	23.30	7	2,309	0.30%