世紀鋼 (9958)-富邦-民雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	104.50	1	101.00	100.50	0	4,630	0.00%
2021/01/28	2	104.00	1	104.00	104.00	1	4,753	0.02%
2021/01/27	1	107.00	0	0.00	106.50	1	4,791	0.02%
2021/01/26	0	0.00	3	108.00	109.00	-3	4,830	-0.06%
2021/01/25	13	108.54	10.5	109.67	110.50	2.5	4,821	0.05%
2021/01/22	1	105.00	2	104.25	105.00	-1	4,748	-0.02%
2021/01/20	2	100.50	0	0.00	100.00	2	4,804	0.04%
2021/01/15	2	101.50	4	100.50	100.50	-2	4,794	-0.04%
2021/01/13	10.5	102.76	6	102.50	102.50	4.5	4,830	0.09%
2021/01/12	2	102.00	3	101.00	101.50	-1	4,904	-0.02%
2021/01/11	3	106.00	0	0.00	106.00	3	4,880	0.06%
2021/01/08	3	110.00	0	0.00	109.00	3	4,914	0.06%
2021/01/07	0	0.00	1	111.50	113.50	-1	4,952	-0.02%
2021/01/05	0	0.00	3	109.00	110.00	-3	5,662	-0.05%
2021/01/04	1	105.50	1	109.50	109.50	0	5,885	0.00%
2020/12/31	1.1	107.55	0	0.00	107.00	1.1	5,926	0.02%
2020/12/30	3	108.83	1	107.50	109.00	2	6,274	0.03%
2020/12/29	0	0.00	5	109.30	109.00	-5	6,638	-0.08%
2020/12/28	7	110.36	0	0.00	110.00	7	6,673	0.11%
2020/12/25	5	114.00	5	111.50	112.50	0	6,715	0.00%
2020/12/24	8.5	114.12	8	113.00	113.00	0.5	6,845	0.01%
2020/12/23	6	114.17	5	114.50	113.50	1	7,092	0.01%
2020/12/22	0	0.00	9	121.56	113.50	-9	7,963	-0.11%
2020/12/21	12	117.58	0	0.00	118.50	12	7,993	0.15%
2020/12/18	2	112.00	2	114.00	112.00	0	8,037	0.00%
2020/12/17	5	112.00	0	110.00	110.50	5	8,124	0.06%
2020/12/16	1.5	113.17	0	0.00	114.00	1.5	8,311	0.02%
2020/12/15	1	111.00	0	112.50	111.50	1	8,619	0.01%
2020/12/14	0	0.00	2	117.00	116.50	-2	8,628	-0.02%
2020/12/10	0	0.00	1	125.50	121.50	-1	8,802	-0.01%
2020/12/09	2	122.75	2	122.00	122.00	0	9,052	0.00%
2020/12/08	0	0.00	6	121.58	121.50	-6	9,665	-0.06%
2020/12/07	0	0.00	1	123.00	122.50	-1	9,957	-0.01%
2020/12/04	2	125.75	0	0.00	124.00	2	10,280	0.02%
2020/12/02	8	128.13	3	126.50	126.00	5	11,057	0.05%
2020/12/01	1.1	129.00	10	129.00	128.50	-8.9	11,168	-0.08%
2020/11/30	5	130.60	5	133.70	130.50	0	11,330	0.00%
2020/11/26	5	127.20	1	127.00	127.00	4	11,696	0.03%
2020/11/24	9	121.06	14	119.68	120.00	-5	12,092	-0.04%
2020/11/23	0	0.00	5	121.50	122.00	-5	12,418	-0.04%
2020/11/20	1	123.00	1	123.00	123.50	0	12,613	0.00%
2020/11/19	10	126.50	0	0.00	126.00	10	12,815	0.08%
2020/11/18	0	0.00	11	124.55	124.50	-11	13,059	-0.08%
2020/11/17	10	126.90	8	124.81	124.00	2	13,204	0.02%
2020/11/16	2	127.75	1	126.52	125.50	1	13,334	0.01%
2020/11/11	11	131.73	0	0.00	130.50	11	13,868	0.08%
2020/11/10	5	134.10	10	131.00	130.50	-5	13,956	-0.04%
2020/11/09	3.1	132.85	13	134.27	134.00	-10	14,046	-0.07%
2020/11/06	10	131.25	7	131.43	131.00	3	13,998	0.02%
2020/11/05	9	131.56	11	131.23	130.00	-2	14,170	-0.01%
2020/11/04	11	132.00	1	133.00	129.50	10	14,447	0.07%
2020/11/03	11	129.91	10	132.00	131.50	1	14,817	0.01%
2020/10/30	1	134.00	1	130.50	130.00	0	14,818	0.00%
2020/10/29	8	133.06	0	0.00	132.00	8	14,959	0.05%
2020/10/28	9	133.94	11	135.32	133.50	-2	14,980	-0.01%
2020/10/27	5	132.00	0	0.00	132.00	5	14,965	0.03%
2020/10/26	1	132.00	1	132.50	130.00	0	15,370	0.00%
2020/10/23	22	132.39	21	133.64	132.00	1	15,697	0.01%
2020/10/22	0	0.00	4	128.50	131.00	-4	15,679	-0.03%
2020/10/21	0	0.00	2	133.00	132.00	-2	15,659	-0.01%
2020/10/20	1	132.00	15	131.67	132.50	-14	15,711	-0.09%
2020/10/19	5	135.20	0	0.00	135.00	5	15,682	0.03%
2020/10/16	2	137.50	1	134.50	134.50	1	15,822	0.01%
2020/10/15	1	139.00	8	138.88	138.00	-7	15,821	-0.04%
2020/10/14	5	141.30	3	142.17	141.50	2	15,766	0.01%
2020/10/13	36	143.43	30	143.38	139.50	6	15,613	0.04%
2020/10/12	9	136.39	9	138.78	139.00	0	15,189	0.00%
2020/10/07	13	139.19	16	138.06	135.50	-3	15,128	-0.02%
2020/10/06	15	135.37	16	136.25	138.00	-1	14,831	-0.01%
2020/10/05	2	128.00	5	128.10	130.00	-3	14,654	-0.02%
2020/09/30	2	124.00	8	126.25	128.00	-6	14,650	-0.04%
2020/09/29	12	123.04	15	123.20	125.00	-3	14,619	-0.02%
2020/09/28	11	125.41	0	0.00	124.00	11	14,564	0.08%
2020/09/25	26	134.35	30	136.83	123.50	-4	14,299	-0.03%
2020/09/24	0	0.00	4	132.00	131.00	-4	13,382	-0.03%
2020/09/23	5	131.20	1	132.00	133.00	4	13,238	0.03%
2020/09/22	10	131.20	4	130.50	130.00	6	13,125	0.05%
2020/09/21	6	135.33	1	133.00	132.00	5	13,008	0.04%
2020/09/18	0	0.00	6	135.08	135.00	-6	12,802	-0.05%
2020/09/16	2	131.50	14	130.39	132.00	-12	12,394	-0.10%
2020/09/15	2	128.75	5	129.20	129.50	-3	12,266	-0.02%
2020/09/14	6	128.67	9	128.72	129.00	-3	12,154	-0.02%
2020/09/11	176	136.85	162	137.20	130.50	14	11,857	0.12%	大買/大賣/
2020/09/10	23	134.02	5	132.50	133.50	18	11,230	0.16%
2020/09/09	17	130.97	26	130.08	134.00	-9	10,947	-0.08%
2020/09/08	15	127.70	12	127.54	127.00	3	10,630	0.03%
2020/09/07	75	135.55	84	134.13	132.50	-9	10,371	-0.09%
2020/09/04	1	123.00	14	123.04	124.00	-13	9,944	-0.13%
2020/09/03	18	124.92	10	124.60	124.50	8	9,887	0.08%
2020/09/02	40	123.13	44	123.28	123.50	-4	9,735	-0.04%
2020/09/01	4	119.63	10	119.45	120.00	-6	9,670	-0.06%
2020/08/31	12	120.67	13	120.62	123.00	-1	9,339	-0.01%
2020/08/28	0	0.00	7	113.36	113.50	-7	8,874	-0.08%
2020/08/27	31	116.73	27	116.72	113.50	4	8,776	0.05%
2020/08/26	34	113.06	34	113.00	113.50	0	8,455	0.00%
2020/08/25	12	110.75	0	0.00	108.00	12	8,298	0.14%
2020/08/24	4	107.50	13	106.15	108.00	-9	8,316	-0.11%
2020/08/21	13	102.15	0	0.00	102.50	13	8,429	0.15%
2020/08/20	0	0.00	7	99.19	99.00	-7	8,356	-0.08%
2020/08/19	6	106.92	3	107.50	105.50	3	8,192	0.04%
2020/08/18	141	104.35	147	105.45	105.00	-6	8,084	-0.07%	大買/大賣/
2020/08/17	0	0.00	1	101.00	101.00	-1	7,657	-0.01%
2020/08/14	50	101.00	50	101.20	98.50	0	7,612	0.00%
2020/08/13	1	98.50	0	0.00	99.40	1	7,588	0.01%
2020/08/12	5	99.72	0	0.00	98.20	5	7,538	0.07%
2020/08/11	6	99.35	1	99.60	99.10	5	7,552	0.07%
2020/08/10	17	100.71	1	98.70	98.40	16	7,429	0.22%
2020/08/07	21	97.52	24	97.60	100.00	-3	7,137	-0.04%
2020/08/05	0	0.00	1	93.90	93.60	-1	6,815	-0.01%
2020/07/31	4	92.80	0	0.00	92.20	4	6,772	0.06%
2020/07/30	3	95.03	3	95.37	93.50	0	7,089	0.00%
2020/07/29	4	91.43	19	90.89	92.80	-15	7,121	-0.21%
2020/07/22	6	89.22	0	0.00	88.40	6	6,770	0.09%
2020/07/21	0	0.00	4	88.88	89.10	-4	6,617	-0.06%
2020/07/20	2	87.90	6	88.22	87.90	-4	6,546	-0.06%
2020/07/17	3	87.83	1	89.00	86.60	2	6,502	0.03%
2020/07/16	0	0.00	2	87.70	88.00	-2	6,434	-0.03%
2020/07/15	7	87.33	10	86.93	85.50	-3	6,338	-0.05%
2020/07/14	2	84.10	0	0.00	83.70	2	6,094	0.03%
2020/07/13	15	85.43	0	0.00	84.50	15	6,103	0.25%
2020/07/10	16	86.58	12	87.70	85.20	4	6,061	0.07%
2020/07/09	3	84.37	0	0.00	83.70	3	5,844	0.05%
2020/07/08	1	82.70	0	0.00	82.50	1	5,863	0.02%
2020/07/07	1	83.00	0	0.00	81.50	1	5,885	0.02%
2020/07/06	2	85.00	0	0.00	85.00	2	5,861	0.03%
2020/06/29	1	86.50	0	0.00	85.00	1	6,218	0.02%
2020/06/08	1	93.60	0	0.00	92.90	1	8,207	0.01%
2020/06/04	1	88.60	2	89.15	88.70	-1	8,491	-0.01%
2020/06/02	0	0.00	1	89.80	88.90	-1	8,813	-0.01%
2020/06/01	1	91.80	0	0.00	91.20	1	8,787	0.01%
2020/05/28	5	90.98	7	90.43	91.80	-2	8,599	-0.02%
2020/05/27	1	88.00	1	86.70	87.50	0	8,429	0.00%
2020/05/26	1	87.50	0	0.00	86.40	1	8,592	0.01%
2020/05/21	1	86.00	0	0.00	85.60	1	8,736	0.01%
2020/05/18	0	0.00	4	85.90	87.70	-4	8,557	-0.05%
2020/05/15	2	83.90	2	86.00	83.20	0	8,482	0.00%
2020/05/14	4	86.05	0	0.00	84.20	4	8,460	0.05%
2020/05/12	1	89.40	1	87.60	87.40	0	8,258	0.00%
2020/05/11	0	0.00	16	89.45	88.10	-16	8,179	-0.20%
2020/05/08	35	89.77	18	89.60	89.60	17	8,130	0.21%
2020/05/06	3	91.93	0	0.00	88.50	3	7,962	0.04%
2020/05/05	3	90.87	3	91.30	91.30	0	7,567	0.00%
2020/05/04	4	85.00	4	84.55	83.00	0	7,113	0.00%
2020/04/24	1	78.60	1	79.50	78.60	0	6,939	0.00%
2020/04/23	2	82.00	0	0.00	80.50	2	6,897	0.03%
2020/04/17	2	84.60	2	82.50	81.80	0	6,954	0.00%
2020/04/16	1	82.00	1	82.80	83.70	0	6,962	0.00%
2020/04/15	1	82.30	1.1	83.00	82.80	-0.1	6,954	0.00%
2020/04/14	1	82.10	0	0.00	82.20	1	6,966	0.01%
2020/04/10	1	82.00	1	82.40	84.50	0	6,854	0.00%
2020/04/09	0	0.00	3	84.03	81.30	-3	6,781	-0.04%
2020/04/08	2	84.30	0	0.00	84.30	2	6,713	0.03%
2020/04/06	0	0.00	2	79.10	81.80	-2	6,569	-0.03%
2020/03/31	2	75.50	1	77.00	77.70	1	6,388	0.02%
2020/03/30	1	74.60	1	74.70	74.10	0	6,324	0.00%
2020/03/27	0	0.00	1	76.70	75.60	-1	6,358	-0.02%
2020/03/26	1	75.40	1	76.20	75.80	0	6,378	0.00%
2020/03/25	3	75.97	2	76.90	75.30	1	6,323	0.02%
2020/03/24	1	74.80	0	0.00	74.60	1	6,241	0.02%
2020/03/23	2	70.25	2	71.45	72.50	0	6,196	0.00%
2020/03/20	1	75.50	0	0.00	73.00	1	6,100	0.02%
2020/03/19	21	71.99	29	72.11	71.60	-8	5,881	-0.14%
2020/03/17	1	79.70	3	79.40	78.60	-2	5,468	-0.04%
2020/03/16	1	85.00	0	0.00	83.60	1	5,091	0.02%
2020/03/13	4	79.68	4	80.38	84.40	0	4,749	0.00%
2020/03/12	4	81.10	5	82.12	81.00	-1	4,251	-0.02%
2020/03/11	0	0.00	3	83.33	83.00	-3	4,036	-0.07%
2020/03/10	30	80.60	29	80.43	83.30	1	3,777	0.03%
2020/03/09	7	79.70	4	80.30	78.60	3	3,560	0.08%
2020/03/06	3	79.10	5	79.18	78.70	-2	3,313	-0.06%
2020/03/04	2	77.05	0	0.00	75.90	2	3,118	0.06%
2020/03/03	1	77.90	0	0.00	78.10	1	3,053	0.03%
2020/03/02	0	0.00	2	76.80	79.00	-2	2,907	-0.07%
2020/02/27	2	78.25	2	74.80	73.60	0	2,709	0.00%
2020/02/26	2	76.05	3	76.97	77.00	-1	2,456	-0.04%
2020/02/24	0	0.00	5	73.20	73.20	-5	2,209	-0.23%
2020/02/21	0	0.00	2	72.90	73.10	-2	2,184	-0.09%
2020/02/18	0	0.00	3	73.00	71.80	-3	2,151	-0.14%
2020/02/17	5	71.80	0	0.00	72.30	5	2,152	0.23%
2020/01/30	0	0.00	4	68.85	66.90	-4	2,568	-0.16%
2020/01/20	0	0.00	10	72.20	71.80	-10	2,529	-0.40%
2020/01/15	2	71.40	0	0.00	71.30	2	2,611	0.08%
2020/01/13	12	72.83	3	74.13	72.50	9	2,575	0.35%
2020/01/10	1	69.90	0	0.00	70.10	1	2,429	0.04%
2020/01/08	3	69.10	0	0.00	68.00	3	2,370	0.13%
2020/01/07	1	70.10	0	0.00	70.30	1	2,375	0.04%
2020/01/06	0	0.00	1	71.00	71.10	-1	2,437	-0.04%
2020/01/03	1	71.50	0	0.00	71.40	1	2,505	0.04%
2019/12/23	1	74.50	0	0.00	75.80	1	2,496	0.04%
2019/12/18	1	72.80	0	0.00	73.20	1	2,448	0.04%
2019/11/29	1	71.60	0	0.00	71.40	1	3,058	0.03%
2019/11/18	0	0.00	2	72.55	72.10	-2	3,221	-0.06%
2019/11/12	1	74.80	0	0.00	74.60	1	3,174	0.03%
2019/11/11	1	75.00	0	0.00	73.00	1	3,136	0.03%
2019/11/05	11	76.70	8	75.20	75.00	3	2,937	0.10%
2019/10/29	0.1	71.70	0	0.00	70.50	0.1	2,838	0.00%
2019/10/09	1	76.60	1	76.60	77.40	0	4,093	0.00%
2019/10/03	0	0.00	1	75.00	74.60	-1	4,037	-0.02%
2019/09/19	3	77.47	0	0.00	76.30	3	3,899	0.08%
2019/09/17	0	0.00	1	77.40	77.30	-1	3,835	-0.03%
2019/09/16	1	78.90	0	0.00	77.50	1	3,934	0.03%
2019/07/29	0	0.00	3	80.10	79.90	-3	3,882	-0.08%
2019/07/26	2	82.00	2	81.70	81.60	0	3,842	0.00%
2019/07/22	0	0.00	2	80.35	78.80	-2	3,615	-0.06%
2019/07/19	9	79.07	7.1	79.30	79.20	1.9	3,610	0.05%
2019/07/18	0	0.00	2	80.10	76.80	-2	3,515	-0.06%
2019/07/17	2	77.10	3.1	78.03	78.10	-1.1	3,303	-0.03%
2019/07/16	0	0.00	0.1	74.00	74.00	-0.1	2,902	0.00%
2019/07/09	0	0.00	1	71.20	70.50	-1	2,869	-0.03%
2019/07/08	0	0.00	1	69.00	69.00	-1	2,834	-0.04%
2019/07/04	1	68.50	0	0.00	69.00	1	2,863	0.03%
2019/07/02	1	66.60	0	0.00	67.00	1	2,871	0.03%
2019/06/28	0	0.00	1	64.80	64.90	-1	2,906	-0.03%
2019/06/25	0	66.50	0	0.00	66.20	0	3,000	0.00%
2019/06/24	5	65.46	4	65.63	66.10	1	3,004	0.03%
2019/06/21	0	0.00	1	67.10	66.90	-1	2,962	-0.03%
2019/06/17	1	70.40	0	0.00	69.70	1	3,236	0.03%
2019/06/14	1	69.80	2	69.55	69.60	-1	3,334	-0.03%
2019/06/12	2	71.00	2	71.40	70.00	0	3,290	0.00%
2019/06/10	1	70.10	1	70.00	70.10	0	3,183	0.00%
2019/06/05	6	68.43	8	68.73	68.60	-2	3,078	-0.06%
2019/06/04	2	66.25	1	66.40	66.00	1	2,931	0.03%
2019/05/31	2	65.60	2	65.50	65.40	0	2,850	0.00%
2019/05/24	0	0.00	1	62.70	62.30	-1	2,789	-0.04%
2019/05/21	2	64.50	2	64.30	63.10	0	2,864	0.00%
2019/05/06	0	0.00	1	63.60	63.60	-1	3,616	-0.03%
2019/05/02	2	63.00	1	63.50	62.40	1	4,045	0.02%
2019/04/26	0.1	63.80	0	0.00	62.40	0.1	4,083	0.00%
2019/04/25	2	65.70	0	0.00	64.60	2	4,066	0.05%
2019/04/22	0	0.00	1	70.70	68.90	-1	4,040	-0.02%
2019/04/19	1	68.20	0	0.00	68.20	1	4,055	0.02%
2019/04/17	1	70.10	0	0.00	69.40	1	4,083	0.02%
2019/04/12	0	71.80	0	0.00	71.90	0	4,313	0.00%
2019/04/08	0	73.90	0	0.00	74.10	0	4,521	0.00%
2019/03/29	1	74.10	0	0.00	74.00	1	4,907	0.02%
2019/03/28	0	0.00	1	71.80	71.40	-1	4,929	-0.02%
2019/03/25	2	75.00	2	75.10	74.00	0	5,074	0.00%
2019/03/22	11	76.16	9	76.70	76.30	2	5,057	0.04%
2019/03/21	1	77.30	0	0.00	74.20	1	5,039	0.02%
2019/03/20	5	76.02	5	75.76	75.80	0	4,979	0.00%
2019/03/12	1	69.50	0	0.00	69.10	1	4,923	0.02%
2019/03/11	9	69.16	0	0.00	69.00	9	5,007	0.18%
2019/02/21	5	72.26	5	71.50	71.00	0	6,109	0.00%
2019/02/19	6	70.70	6	70.98	70.10	0	6,159	0.00%
2019/02/15	3	70.60	3	70.60	68.20	0	6,632	0.00%
2019/02/12	5	70.84	6	70.90	70.00	-1	6,721	-0.01%
2019/02/11	3	71.50	4	70.10	69.90	-1	6,675	-0.01%
2019/01/28	4	66.95	4	66.65	66.30	0	6,809	0.00%
2019/01/25	2	66.10	2	63.90	64.40	0	6,929	0.00%
2019/01/24	22	62.78	23	62.83	65.60	-1	6,718	-0.01%
2019/01/23	10	59.48	10	59.40	60.00	0	6,490	0.00%
2019/01/21	1	53.90	1	55.20	55.20	0	6,652	0.00%
2019/01/18	0	0.00	1	57.70	58.10	-1	6,676	-0.01%
2019/01/17	1	56.70	1	57.90	56.60	0	6,808	0.00%
2019/01/16	0	0.00	1	58.00	57.80	-1	6,925	-0.01%
2019/01/15	1	56.20	0	0.00	56.50	1	7,096	0.01%
2019/01/14	0	0.00	1	54.70	54.20	-1	7,266	-0.01%
2019/01/10	1	55.00	0	0.00	55.10	1	7,773	0.01%
2019/01/09	0	0.00	10	53.28	53.00	-10	7,830	-0.13%
2019/01/08	4	52.68	0	0.00	52.50	4	7,968	0.05%
2019/01/07	32	53.88	26	53.82	52.80	6	8,129	0.07%
2019/01/04	2	52.70	3	53.80	52.50	-1	8,277	-0.01%
2019/01/03	2	57.00	2	57.20	58.30	0	8,492	0.00%
2019/01/02	1	61.40	0	0.00	61.10	1	8,680	0.01%
2018/12/28	1	66.30	1	66.40	65.00	0	8,801	0.00%
2018/12/25	10	65.10	0	0.00	65.00	10	9,769	0.10%
2018/12/24	9.1	67.49	7	68.19	67.10	2.1	10,018	0.02%
2018/12/22	7	63.87	17	64.30	65.00	-10	10,207	-0.10%
2018/12/21	1	59.20	5	57.04	59.10	-4	10,623	-0.04%
2018/12/19	1	60.50	1	61.40	60.50	0	11,468	0.00%
2018/12/10	4	65.00	4	65.50	64.30	0	13,465	0.00%
2018/12/06	9	65.81	15	65.59	64.80	-6	14,114	-0.04%
2018/12/05	1	67.00	0	0.00	66.90	1	14,250	0.01%
2018/12/04	2	68.80	0	0.00	69.20	2	14,513	0.01%
2018/12/03	4	68.50	0	0.00	68.30	4	14,797	0.03%
2018/11/30	11	67.37	10	68.83	67.80	1	14,973	0.01%
2018/11/29	3	71.00	0	0.00	68.20	3	14,764	0.02%
2018/11/26	20	70.10	20	71.75	72.30	0	14,478	0.00%
2018/11/20	1	80.10	0	0.00	80.00	1	14,013	0.01%
2018/11/19	0	0.00	1	80.90	80.70	-1	14,004	-0.01%
2018/11/15	13	83.10	11	84.63	82.20	2	13,976	0.01%
2018/11/14	21	87.06	24	85.13	83.80	-3	13,824	-0.02%
2018/11/12	11	80.53	12	80.93	80.20	-1	13,402	-0.01%
2018/11/09	1	79.20	0	0.00	79.80	1	13,327	0.01%
2018/11/07	35	80.93	35	81.53	80.30	0	13,236	0.00%
2018/11/06	13	80.69	13	81.50	79.50	0	13,157	0.00%
2018/11/05	4	80.10	4	80.50	78.60	0	12,993	0.00%
2018/11/02	4	80.43	5	80.08	77.70	-1	12,891	-0.01%
2018/11/01	0	0.00	1	74.50	74.50	-1	12,665	-0.01%
2018/10/31	5	74.40	5	74.36	74.30	0	12,596	0.00%
2018/10/30	10	73.81	10	73.96	74.20	0	12,473	0.00%
2018/10/29	4	74.30	1	72.20	72.20	3	12,330	0.02%
2018/10/24	3	82.30	4	81.45	81.10	-1	11,906	-0.01%
2018/10/23	3	81.50	2	83.60	81.40	1	11,815	0.01%
2018/10/22	32	80.79	32	80.61	81.80	0	11,596	0.00%
2018/10/19	4	77.93	4	78.38	78.70	0	11,432	0.00%
2018/10/18	98	78.62	100	78.57	76.90	-2	11,219	-0.02%
2018/10/17	0	0.00	10	75.50	75.00	-10	10,919	-0.09%
2018/10/16	10	78.75	15	76.54	75.50	-5	10,849	-0.05%
2018/10/15	3	80.10	3	79.23	78.00	0	10,703	0.00%
2018/10/12	7	79.71	3	80.80	81.00	4	10,551	0.04%
2018/10/11	4	79.35	3	79.23	77.40	1	10,349	0.01%
2018/10/09	5	84.92	5	85.22	86.00	0	10,213	0.00%
2018/10/08	0	0.00	1	84.40	83.00	-1	10,041	-0.01%
2018/10/05	18	86.24	16	86.70	86.00	2	9,870	0.02%
2018/10/04	7	84.89	3	86.10	88.90	4	9,556	0.04%
2018/10/02	0	0.00	5	91.72	90.00	-5	8,836	-0.06%
2018/10/01	12	91.82	1	93.20	92.50	11	8,548	0.13%
2018/09/28	5	93.26	5	93.98	90.90	0	8,092	0.00%
2018/09/27	11	98.60	10	98.31	99.00	1	7,571	0.01%
2018/09/26	15	94.53	15	94.67	100.00	0	7,234	0.00%
2018/09/25	11	93.28	16	93.18	91.40	-5	6,718	-0.07%
2018/09/21	8	90.03	3	91.80	93.50	5	6,141	0.08%
2018/09/20	2	85.70	2	85.95	86.20	0	5,790	0.00%
2018/09/19	6	85.10	6	84.92	84.40	0	5,686	0.00%
2018/09/18	13	86.64	17	86.79	83.50	-4	5,687	-0.07%
2018/09/17	1	83.50	5	84.08	85.20	-4	5,506	-0.07%
2018/09/14	3	80.83	7	78.96	80.00	-4	5,357	-0.07%
2018/09/13	12	85.25	4	83.75	83.10	8	5,057	0.16%
2018/09/12	8	81.35	8	82.81	85.00	0	4,890	0.00%
2018/09/10	5	74.92	10	75.74	77.50	-5	4,947	-0.10%
2018/09/07	18	74.31	10	73.85	74.50	8	4,690	0.17%
2018/09/06	10	71.68	9	71.86	69.30	1	4,552	0.02%
2018/09/05	2	68.20	2	68.25	69.70	0	4,361	0.00%
2018/08/23	4	64.90	4	64.70	62.90	0	4,554	0.00%
2018/08/22	1	61.60	0.1	61.00	60.80	1	4,475	0.02%
2018/08/21	0	0.00	1	61.00	61.10	-1	4,499	-0.02%
2018/08/20	1	61.70	1	62.50	61.50	0	4,545	0.00%
2018/08/17	2.1	60.60	0	0.00	60.50	2.1	4,488	0.05%
2018/07/30	3	70.53	3	70.30	68.70	0	4,552	0.00%
2018/07/26	2	66.70	3	67.20	68.30	-1	4,516	-0.02%
2018/07/25	1	70.10	0	0.00	69.80	1	4,465	0.02%
2018/07/24	1	70.50	2	70.80	70.10	-1	4,457	-0.02%
2018/07/23	5	71.18	4	71.50	70.00	1	4,763	0.02%
2018/07/17	5	71.40	7	71.41	67.20	-2	4,953	-0.04%
2018/07/16	4	69.35	2	69.50	70.60	2	4,762	0.04%
2018/07/13	3	65.40	3	65.07	64.20	0	4,662	0.00%
2018/07/11	0	0.00	1	65.80	64.70	-1	4,662	-0.02%
2018/07/10	4	64.55	3	64.93	65.40	1	4,665	0.02%
2018/07/04	3	61.40	3	61.57	62.40	0	6,067	0.00%
2018/06/28	6	64.85	8	65.14	63.90	-2	7,658	-0.03%
2018/06/27	22	66.81	23	66.84	62.70	-1	8,332	-0.01%
2018/06/26	54	64.03	53	62.19	64.90	1	8,802	0.01%
2018/06/25	9	64.44	9	64.51	62.10	0	8,792	0.00%
2018/06/22	0	0.00	7	64.60	61.60	-7	8,963	-0.08%
2018/06/21	3	70.90	3	70.40	66.20	0	9,315	0.00%
2018/06/20	33	70.66	31	70.62	70.20	2	9,496	0.02%
2018/06/19	11	66.36	13	66.21	69.50	-2	9,680	-0.02%
2018/06/15	15	63.91	12	64.17	63.20	3	9,827	0.03%
2018/06/11	0	0.00	3	55.00	54.70	-3	10,221	-0.03%
2018/06/08	0	0.00	3	55.10	54.70	-3	10,384	-0.03%
2018/06/07	2	56.60	0	0.00	56.60	2	10,840	0.02%
2018/06/06	1	58.50	1	58.90	58.90	0	11,129	0.00%
2018/06/05	0	0.00	4	57.00	56.20	-4	11,160	-0.04%
2018/06/04	5	56.40	6	57.10	58.00	-1	11,225	-0.01%
2018/05/31	2	50.30	0	0.00	49.35	2	11,491	0.02%
2018/05/28	39	51.22	31	51.77	50.30	8	12,283	0.07%
2018/05/25	1	58.10	0	0.00	55.10	1	12,605	0.01%
2018/05/24	0	0.00	1	58.80	59.00	-1	13,238	-0.01%
2018/05/23	4	59.25	3	59.70	59.20	1	13,666	0.01%
2018/05/22	1	54.50	0	0.00	58.00	1	13,930	0.01%
2018/05/10	0	0.00	1	48.35	48.60	-1	17,546	-0.01%
2018/05/07	0	0.00	1	49.00	52.00	-1	17,936	-0.01%
2018/04/27	114	70.97	117	70.92	73.80	-3	18,128	-0.02%	大買/大賣/
2018/04/26	51	76.62	55	77.01	73.70	-4	17,823	-0.02%
2018/04/25	0	0.00	2	79.70	81.80	-2	17,643	-0.01%
2018/04/24	1	82.20	2	84.50	81.00	-1	17,647	-0.01%
2018/04/20	2	83.25	1	82.10	82.60	1	17,939	0.01%
2018/04/19	3	84.00	1	84.50	83.50	2	17,908	0.01%
2018/04/18	1	84.30	0	0.00	83.10	1	17,921	0.01%
2018/04/16	2	83.50	2	83.00	82.60	0	18,044	0.00%
2018/04/13	5	84.50	0	0.00	84.80	5	18,169	0.03%
2018/04/12	29	86.00	30	86.27	85.00	-1	18,343	-0.01%
2018/04/11	25	84.22	24	82.67	86.00	1	18,776	0.01%
2018/04/10	24	93.25	21	93.77	83.30	3	18,412	0.02%
2018/04/09	3	87.53	2	87.30	92.50	1	17,913	0.01%
2018/04/03	4	82.90	4	83.48	84.10	0	17,701	0.00%
2018/04/02	66	82.76	70	82.81	81.70	-4	17,646	-0.02%
2018/03/31	54	80.67	58	80.55	80.50	-4	17,313	-0.02%
2018/03/30	136	80.18	126	80.16	83.40	10	16,682	0.06%	大買/大賣/
2018/03/29	87	70.93	90	71.02	75.90	-3	15,958	-0.02%
2018/03/27	63	70.00	162	70.47	69.50	-99	15,310	-0.65%	大賣/
2018/03/26	543	69.67	448	69.44	70.00	95	15,026	0.63%	大買/大賣/
2018/03/23	2	65.20	0	0.00	67.50	2	14,647	0.01%
2018/03/22	9	66.29	12	66.04	65.70	-3	14,338	-0.02%
2018/03/21	16	66.45	14	66.74	65.70	2	13,650	0.01%
2018/03/20	2	63.45	0	0.00	64.30	2	13,424	0.01%
2018/03/19	43	65.65	48	65.59	63.10	-5	13,399	-0.04%
2018/03/16	3	61.90	0	0.00	61.20	3	13,028	0.02%
2018/03/15	60	61.73	60	61.67	61.40	0	12,907	0.00%
2018/03/13	15	63.33	16	63.86	60.00	-1	12,630	-0.01%
2018/03/12	32	59.32	35	59.85	62.90	-3	12,141	-0.02%
2018/03/09	3	57.53	4	57.50	57.20	-1	11,822	-0.01%
2018/03/08	3	58.03	2	57.75	58.50	1	11,720	0.01%
2018/03/07	0	0.00	1	61.50	58.00	-1	11,607	-0.01%
2018/03/06	25	60.22	24	60.90	60.70	1	11,486	0.01%
2018/03/05	124	59.64	124	59.70	59.00	0	11,234	0.00%	大買/大賣/
2018/03/02	2	61.55	2	61.90	61.80	0	10,941	0.00%
2018/03/01	41	62.57	41	62.75	63.50	0	10,699	0.00%
2018/02/27	142	61.58	139	61.50	62.50	3	10,391	0.03%	大買/大賣/
2018/02/26	117	57.51	116	57.34	59.00	1	10,017	0.01%	大買/大賣/
2018/02/23	31	65.58	23	66.86	56.50	8	9,342	0.09%
2018/02/22	57	61.32	74	61.49	62.70	-17	8,886	-0.19%
2018/02/21	36	54.86	28	54.86	57.00	8	8,514	0.09%
2018/02/12	25	50.54	41	50.77	51.90	-16	8,049	-0.20%
2018/02/09	17	47.01	12	47.07	47.20	5	7,837	0.06%
2018/02/08	58	48.33	60	48.41	46.30	-2	7,587	-0.03%
2018/02/07	36	51.01	25	53.26	48.95	11	7,199	0.15%
2018/02/06	67	55.68	33	59.43	52.20	34	6,565	0.52%
2018/02/05	14	55.64	25	55.93	58.00	-11	5,914	-0.19%
2018/02/02	3	52.27	17	52.54	52.80	-14	5,273	-0.27%
2018/02/01	1	45.65	5	47.03	48.00	-4	4,891	-0.08%
2018/01/31	3	41.00	3	41.00	43.65	0	4,577	0.00%
2018/01/30	99	39.74	99	40.03	39.70	0	4,503	0.00%
2018/01/29	117	39.54	119	38.86	39.70	-2	4,515	-0.04%	大買/大賣/
2018/01/26	163	39.56	160	39.63	40.00	3	4,440	0.07%	大買/大賣/
2018/01/23	0	0.00	1	40.30	41.60	-1	4,313	-0.02%
2018/01/17	0	0.00	1	29.70	34.10	-1	4,175	-0.02%
2018/01/09	5	36.29	0	0.00	37.40	5	3,597	0.14%
2018/01/05	1	28.25	1	27.80	30.95	0	3,223	0.00%
2018/01/04	1	26.90	1.1	27.35	28.15	-0.1	2,767	0.00%
2018/01/03	1	23.80	1	24.55	25.60	0	2,512	0.00%
2018/01/02	69	22.52	69	21.82	23.30	0	2,309	0.00%