世紀鋼 (9958)-元大-大益券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
217.5
漲跌
▲5.0
漲幅
+2.35%
成交量
4,998張
產業
上市鋼鐵類股▲1.90%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	220.45	1	220.50	217.50	-0.5	6,652	-0.01%
2024/04/26	1.6	210.92	21	214.29	212.50	-19.4	6,693	-0.29%
2024/04/24	0	0.00	1	199.00	200.00	-1	6,689	-0.01%
2024/04/23	2	197.50	0	0.00	194.00	2	6,756	0.03%
2024/04/22	2	198.75	0	0.00	198.00	2	6,803	0.03%
2024/04/18	1	215.00	0	0.00	215.50	1	6,969	0.01%
2024/04/17	2	217.25	3	219.00	216.50	-1	6,996	-0.01%
2024/04/16	2	214.25	3	211.50	211.50	-1	7,118	-0.01%
2024/04/15	0	211.00	13	216.31	210.00	-13	7,041	-0.18%
2024/04/12	3.1	202.98	11	203.00	206.50	-7.9	6,916	-0.11%
2024/04/11	26	205.87	0	0.00	200.50	26	6,878	0.38%
2024/04/10	1.1	225.18	2	227.75	222.50	-0.9	6,709	-0.01%
2024/04/02	1	212.50	0	0.00	212.50	1	6,604	0.02%
2024/04/01	10	218.01	0	0.00	217.00	10	6,618	0.15%
2024/03/28	10	221.01	0	0.00	221.00	10	6,601	0.15%
2024/03/27	5	224.93	1	221.50	221.50	4	6,580	0.06%
2024/03/26	25	238.14	24	236.19	228.50	1	6,614	0.02%
2024/03/25	19	230.32	30.5	231.24	237.50	-11.5	6,471	-0.18%
2024/03/22	15	221.50	15	227.30	221.00	0	6,440	0.00%
2024/03/21	4	216.50	3	221.67	219.50	1	6,438	0.02%
2024/03/20	1	208.00	0	0.00	207.50	1	6,744	0.01%
2024/03/19	10	220.00	0	0.00	217.50	10	6,635	0.15%
2024/03/18	2	223.50	1	224.50	224.00	1	6,628	0.02%
2024/03/15	1.1	225.55	0	0.00	225.00	1.1	6,641	0.02%
2024/03/13	1	253.50	11	254.09	246.00	-10	6,671	-0.15%
2024/03/12	1	231.50	1	249.00	248.50	0	6,712	0.00%
2024/03/08	5	240.00	1	236.00	238.50	4	6,830	0.06%
2024/03/07	0.1	237.00	0	0.00	241.00	0.1	6,793	0.00%
2024/03/05	21	251.74	0	0.00	249.00	21	6,663	0.32%
2024/03/04	11	260.23	21	264.07	252.50	-10	6,596	-0.15%
2024/03/01	10	254.00	0.5	261.00	260.00	9.5	6,539	0.15%
2024/02/29	2.1	260.77	12	262.67	257.50	-10	6,506	-0.15%
2024/02/26	5	256.00	0	0.00	254.00	5	6,507	0.08%
2024/02/23	15	256.33	22	261.70	253.00	-7	6,487	-0.11%
2024/02/22	2	242.50	17	250.23	254.50	-15	6,364	-0.24%
2024/02/21	11	236.18	1	239.50	236.50	10	6,285	0.16%
2024/02/20	1	239.00	1	241.51	237.50	0	6,315	0.00%
2024/02/19	2	241.00	2	242.77	240.50	0	6,365	0.00%
2024/02/16	0	245.00	0	0.00	248.00	0	6,428	0.00%
2024/02/15	0	233.00	0	0.00	235.00	0	6,407	0.00%
2024/02/05	0	0.00	0.2	220.00	219.00	-0.2	6,563	0.00%
2024/02/02	0	0.00	1	218.00	216.50	-1	6,768	-0.01%
2024/02/01	3	218.50	1	221.50	217.00	2	6,831	0.03%
2024/01/31	1	219.50	0	0.00	219.00	1	6,912	0.01%
2024/01/30	1	223.50	0	0.00	222.50	1	6,893	0.01%
2024/01/29	2	225.75	1	222.57	225.00	1	6,876	0.01%
2024/01/26	3	220.83	12	221.96	219.50	-9	6,900	-0.13%
2024/01/25	19	218.50	19	213.24	217.00	0	6,971	0.00%
2024/01/24	41	219.01	31	218.79	216.50	10	7,217	0.14%
2024/01/23	15	210.51	26	213.62	220.50	-11	7,271	-0.15%
2024/01/22	12	194.58	14	197.82	205.50	-2	7,049	-0.03%
2024/01/19	15	193.13	14	194.79	191.00	1	6,986	0.01%
2024/01/18	22	199.14	12	201.21	197.00	10	6,972	0.14%
2024/01/17	14	202.68	14	204.14	205.00	0	6,919	0.00%
2024/01/16	45	204.12	22	202.68	204.50	23	6,830	0.34%
2024/01/15	12	193.96	26	196.44	203.50	-14	6,744	-0.21%
2024/01/11	6	189.08	8.1	189.16	191.50	-2.1	6,489	-0.03%
2024/01/10	4.1	176.98	1.1	178.86	189.00	3	6,488	0.05%
2024/01/09	0	0.00	0.1	185.00	186.50	-0.1	6,323	0.00%
2024/01/08	0	0.00	0.1	182.58	183.50	-0.1	6,330	0.00%
2024/01/04	0	0.00	1	180.00	180.00	-1	6,296	-0.02%
2024/01/02	2.1	178.00	3.1	178.84	173.50	-1	6,320	-0.02%
2023/12/29	0	0.00	1	173.50	174.50	-1	6,333	-0.02%
2023/12/28	0	172.75	0	0.00	173.50	0	6,368	0.00%
2023/12/27	2.1	169.14	0	0.00	168.00	2.1	6,389	0.03%
2023/12/26	1	172.50	1	171.50	172.50	0	6,375	0.00%
2023/12/25	0.1	171.00	0	0.00	168.00	0.1	6,407	0.00%
2023/12/22	0	0.00	2	171.50	171.50	-2	6,401	-0.03%
2023/12/20	0	0.00	2	180.00	178.00	-2	6,423	-0.03%
2023/12/19	11.2	179.98	10	182.35	181.50	1.2	6,383	0.02%
2023/12/18	0	0.00	1	176.00	181.50	-1	6,314	-0.02%
2023/12/15	7.1	184.65	3	180.33	172.00	4.1	6,262	0.07%
2023/12/14	0	0.00	1	188.00	186.50	-1	5,929	-0.02%
2023/12/13	1	183.00	1	184.50	180.00	0	6,067	0.00%
2023/12/12	1	181.50	2	180.75	181.00	-1	6,307	-0.02%
2023/12/08	2	182.50	2.1	183.00	182.50	-0.1	6,312	0.00%
2023/12/07	14	182.18	0	182.50	182.00	14	6,321	0.22%
2023/12/06	2	177.50	3	178.33	180.00	-1	6,256	-0.02%
2023/12/05	1.1	179.12	0.2	174.50	179.00	0.9	6,182	0.01%
2023/11/30	0.1	166.00	0	0.00	166.00	0.1	6,185	0.00%
2023/11/29	0.1	168.50	0	0.00	166.00	0.1	6,221	0.00%
2023/11/27	2	169.00	1	166.50	166.50	1	6,305	0.02%
2023/11/24	1	173.00	1	171.50	173.50	0	6,299	0.00%
2023/11/20	0.5	165.00	0	0.00	165.50	0.5	6,356	0.01%
2023/11/16	10	167.50	10.1	169.49	170.00	-0.1	6,303	0.00%
2023/11/15	17	169.00	17	165.50	165.50	0	6,246	0.00%
2023/11/14	20	167.50	22	167.93	169.00	-2	6,146	-0.03%
2023/11/13	14	164.25	14	168.75	166.00	0	6,074	0.00%
2023/11/10	10	150.50	22.8	156.47	159.00	-12.8	5,813	-0.22%
2023/11/09	0.1	150.50	0	0.00	151.00	0.1	5,631	0.00%
2023/11/08	1	147.00	11	145.27	147.00	-10	5,657	-0.18%
2023/11/06	0.1	141.00	0	0.00	141.00	0.1	5,696	0.00%
2023/11/03	2	137.50	1	137.50	140.00	1	5,700	0.02%
2023/11/02	10.3	140.07	0	0.00	139.50	10.3	5,716	0.18%
2023/11/01	1	135.50	1.1	143.30	143.50	-0.1	5,589	0.00%
2023/10/31	13.5	151.24	0	0.00	150.50	13.5	5,324	0.25%
2023/10/27	1	164.50	1	169.00	167.50	0	5,387	0.00%
2023/10/19	1	173.00	0	0.00	173.00	1	5,913	0.02%
2023/10/18	0.1	179.50	0	0.00	175.00	0.1	5,963	0.00%
2023/10/05	1	177.00	0	0.00	175.00	1	6,810	0.01%
2023/10/03	0	0.00	1	178.50	176.50	-1	7,197	-0.01%
2023/09/25	0	0.00	0.2	182.50	177.50	-0.2	8,099	0.00%
2023/09/22	1	182.00	0	0.00	181.00	1	8,446	0.01%
2023/09/19	0	187.79	0	0.00	187.00	0	8,614	0.00%
2023/09/18	1	193.50	3	191.17	188.00	-2	8,476	-0.02%
2023/09/15	0	174.70	1	173.50	178.50	-1	8,215	-0.01%
2023/09/13	2	158.50	2	160.50	160.50	0	7,851	0.00%
2023/09/11	0	0.00	10	173.00	170.00	-10	7,726	-0.13%
2023/09/08	0	0.00	1	168.50	166.50	-1	7,673	-0.01%
2023/09/06	6	168.42	8	171.44	166.00	-2	7,691	-0.03%
2023/09/05	6	160.50	9	164.67	165.00	-3	7,660	-0.04%
2023/09/04	1	161.00	0	0.00	159.00	1	7,600	0.01%
2023/08/30	1	159.50	0	0.00	157.50	1	7,489	0.01%
2023/08/29	3	153.50	3	156.00	157.00	0	7,445	0.00%
2023/08/28	4	145.50	5.3	149.48	150.00	-1.3	7,327	-0.02%
2023/08/25	0.3	144.00	0	0.00	144.00	0.3	7,256	0.00%
2023/08/24	2	142.50	2	143.00	142.50	0	7,278	0.00%
2023/08/23	0	0.00	1	142.50	142.00	-1	7,413	-0.01%
2023/08/22	2	141.25	0	0.00	138.00	2	7,463	0.03%
2023/08/15	1	140.00	1	139.00	140.00	0	7,496	0.00%
2023/08/14	1	136.00	1	138.00	139.00	0	7,452	0.00%
2023/08/10	0	0.00	1	144.00	145.00	-1	7,284	-0.01%
2023/08/07	6	153.00	0	0.00	153.00	6	7,096	0.08%
2023/08/02	0	0.00	5	153.00	151.50	-5	7,156	-0.07%
2023/08/01	4	156.00	1	154.50	156.00	3	7,157	0.04%
2023/07/31	3	164.17	1	161.50	160.50	2	7,087	0.03%
2023/07/28	0	0.00	1	162.50	165.50	-1	7,045	-0.01%
2023/07/27	1	165.50	1	165.50	163.50	0	7,092	0.00%
2023/07/26	2	166.00	1	167.00	164.00	1	7,021	0.01%
2023/07/24	1	155.00	13	161.77	158.50	-12	6,735	-0.18%
2023/07/21	1	149.00	0	0.00	149.50	1	6,458	0.02%
2023/07/20	10	145.00	21	144.19	147.50	-11	6,443	-0.17%
2023/07/19	10	142.00	0	0.00	142.50	10	6,420	0.16%
2023/07/18	3	145.17	2	146.25	141.50	1	6,490	0.02%
2023/07/17	12	149.58	8	148.94	149.00	4	6,392	0.06%
2023/07/14	0	0.00	10	149.50	144.00	-10	6,242	-0.16%
2023/07/13	3	147.33	4	148.63	144.50	-1	6,123	-0.02%
2023/07/12	11	140.91	0	0.00	143.00	11	5,938	0.19%
2023/07/11	4	143.00	0	0.00	140.50	4	5,853	0.07%
2023/07/10	1	146.00	2.1	146.74	146.00	-1.1	5,727	-0.02%
2023/07/07	2	145.20	4	140.87	144.00	-2	5,747	-0.03%
2023/07/06	0	135.50	0	0.00	136.50	0	5,326	0.00%
2023/07/04	1	134.00	1	135.00	133.50	0	5,304	0.00%
2023/07/03	1	137.00	0	139.00	137.50	1	5,175	0.02%
2023/06/30	0	135.30	0.6	130.50	136.00	-0.6	4,961	-0.01%
2023/06/29	0	0.00	21	129.48	129.50	-21	4,553	-0.46%
2023/06/28	1	116.00	3	117.17	118.00	-2	4,363	-0.05%
2023/06/16	20	114.25	0	0.00	113.00	20	4,261	0.47%
2023/06/13	1	109.50	0	0.00	108.50	1	4,231	0.02%
2023/06/12	1	113.00	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	1.6	112.75	116.00	-1.6	4,198	-0.04%
2023/06/08	11	112.14	3	110.67	110.00	8	4,149	0.19%
2023/06/07	1	112.00	2	112.25	112.50	-1	4,176	-0.02%
2023/06/06	0.2	109.50	0	0.00	110.00	0.2	4,162	0.00%
2023/06/05	1.1	110.05	1	110.50	109.50	0.1	4,162	0.00%
2023/06/02	0.3	110.62	0	0.00	110.00	0.3	4,182	0.01%
2023/06/01	0	0.00	1	110.50	111.00	-1	4,174	-0.02%
2023/05/29	2	110.25	2	110.25	109.50	0	4,073	0.00%
2023/05/26	0	0.00	4	102.50	103.00	-4	3,928	-0.10%
2023/05/24	2	98.55	0	0.00	98.60	2	3,857	0.05%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/16	3	98.90	0	0.00	98.90	3	3,959	0.08%
2023/05/11	0	0.00	2	100.50	100.00	-2	3,975	-0.05%
2023/05/10	2	103.50	0	0.00	103.50	2	3,949	0.05%
2023/05/09	0	0.00	1.1	105.55	103.00	-1.1	3,939	-0.03%
2023/05/08	0	0.00	0	110.00	109.00	0	3,971	0.00%
2023/05/04	1	117.50	0	0.00	117.50	1	3,912	0.03%
2023/05/03	0	0.00	0	116.00	116.00	0	4,009	0.00%
2023/04/27	2	108.50	0	0.00	108.50	2	4,030	0.05%
2023/04/26	0	0.00	5	110.10	111.00	-5	4,020	-0.12%
2023/04/25	0	110.50	0	0.00	109.00	0	4,004	0.00%
2023/04/24	5	113.50	0	0.00	113.50	5	3,966	0.13%
2023/04/21	0	0.00	4	115.50	115.00	-4	3,934	-0.10%
2023/04/20	0	0.00	0.3	116.00	114.50	-0.3	3,810	-0.01%
2023/04/19	0.3	119.50	0.4	118.14	115.50	-0.1	3,799	0.00%
2023/04/18	1	114.51	0	0.00	114.00	1	3,722	0.03%
2023/04/17	3	116.00	3.1	115.68	115.50	-0.1	3,711	0.00%
2023/04/14	0	111.50	0	0.00	112.00	0	3,647	0.00%
2023/04/13	0.3	113.44	1.1	111.50	112.50	-0.8	3,634	-0.02%
2023/04/12	0.1	108.21	3	111.15	112.50	-3	3,558	-0.08%
2023/04/11	0	103.25	0	0.00	106.00	0	3,367	0.00%
2023/04/10	1.1	103.79	1	105.51	105.00	0.1	3,443	0.00%
2023/04/07	1	99.91	2.1	101.01	102.50	-1.1	3,296	-0.03%
2023/03/31	0	94.67	0	0.00	94.60	0	3,358	0.00%
2023/03/30	1	91.90	2	92.80	92.40	-1	3,436	-0.03%
2023/03/28	0	0.00	1	96.50	96.50	-1	3,430	-0.03%
2023/03/27	1	97.32	0	0.00	97.30	1	3,450	0.03%
2023/03/24	1	99.00	0	0.00	99.00	1	3,489	0.03%
2023/03/23	0	0.00	1	99.20	99.00	-1	3,527	-0.03%
2023/03/22	0	98.60	0	0.00	98.30	0	3,549	0.00%
2023/03/21	0	0.00	1	98.80	98.50	-1	3,565	-0.03%
2023/03/20	1	101.00	1	99.50	99.50	0	3,563	0.00%
2023/03/17	0	97.90	0	0.00	97.60	0	3,593	0.00%
2023/03/16	0	97.50	0	0.00	96.10	0	3,686	0.00%
2023/03/15	1	98.80	0	0.00	97.90	1	3,776	0.03%
2023/03/13	0	0.00	1	102.00	102.00	-1	3,864	-0.03%
2023/03/10	1	98.51	0	0.00	98.50	1	3,921	0.03%
2023/03/09	0	103.50	1	102.50	102.50	-1	3,897	-0.03%
2023/03/08	0	106.00	0	0.00	105.00	0	3,900	0.00%
2023/03/07	1	106.99	0	0.00	107.00	1	3,966	0.03%
2023/02/24	0	0.00	1	104.00	104.00	-1	4,103	-0.02%
2023/02/23	1	106.50	0	106.00	106.50	1	4,187	0.02%
2023/02/22	0	106.00	0	0.00	106.00	0	4,189	0.00%
2023/02/21	1	106.00	0	0.00	105.50	1	4,176	0.02%
2023/02/20	0	0.00	0.3	103.00	106.50	-0.3	4,187	-0.01%
2023/02/17	0	0.00	7	101.79	102.50	-7	4,128	-0.17%
2023/02/16	1	99.10	0	0.00	99.00	1	4,124	0.02%
2023/02/15	1	100.50	1	100.00	100.00	0	4,121	0.00%
2023/02/13	5	97.26	0	0.00	96.90	5	4,129	0.12%
2023/02/09	1	98.30	0	0.00	97.70	1	4,117	0.02%
2023/02/07	6	99.58	1	99.30	99.50	5	4,073	0.12%
2023/02/06	1	103.50	4	99.80	99.60	-3	4,063	-0.07%
2023/02/02	0.3	105.00	1	107.50	105.50	-0.7	4,028	-0.02%
2023/02/01	5	104.60	9.2	105.54	105.00	-4.2	3,987	-0.11%
2023/01/31	1	99.20	3	98.67	99.10	-2	3,898	-0.05%
2023/01/30	1	95.62	0	0.00	95.80	1	3,893	0.03%
2023/01/17	3.2	94.63	2.6	94.95	95.00	0.6	4,001	0.01%
2023/01/16	0	92.67	2	92.65	92.90	-2	4,039	-0.05%
2023/01/13	0	92.16	0	0.00	91.70	0	4,093	0.00%
2023/01/11	0	93.08	0	0.00	93.30	0	4,190	0.00%
2023/01/10	2	93.45	1	94.10	93.30	1	4,159	0.02%
2023/01/09	1	90.42	3	92.37	93.30	-2	4,100	-0.05%
2023/01/06	1	90.00	1	90.20	89.80	0	4,022	0.00%
2023/01/05	1	90.10	0	0.00	89.50	1	4,011	0.03%
2023/01/04	0	91.88	4	92.28	91.70	-4	3,978	-0.10%
2023/01/03	4	89.65	1	90.90	90.90	3	3,951	0.08%
2022/12/29	4	91.35	5	90.72	90.80	-1	3,854	-0.03%
2022/12/28	1	89.81	6	90.78	91.90	-5	3,763	-0.13%
2022/12/27	3	87.17	1	88.20	88.00	2	3,626	0.06%
2022/12/26	2	86.80	1	86.90	86.20	1	3,627	0.03%
2022/12/23	6	89.59	4	90.05	88.90	2	3,619	0.06%
2022/12/22	1.1	89.96	6	89.48	90.00	-5	3,537	-0.14%
2022/12/20	5	84.28	1	84.90	81.70	4	3,520	0.11%
2022/12/16	2	88.90	1	90.70	87.70	1	3,573	0.03%
2022/12/15	0	0.00	3	90.93	90.90	-3	3,556	-0.08%
2022/12/14	0	90.00	0	0.00	90.30	0	3,528	0.00%
2022/12/13	7	89.20	1	89.30	87.80	6	3,500	0.17%
2022/12/12	0	88.30	0	0.00	88.30	0	3,484	0.00%
2022/12/09	4	89.25	2	88.60	88.50	2	3,476	0.06%
2022/12/08	0	0.00	3	89.40	90.00	-3	3,421	-0.09%
2022/12/07	5	87.68	3	86.50	85.90	2	3,324	0.06%
2022/12/06	2	89.61	11	90.27	90.20	-9	3,217	-0.28%
2022/12/05	2	88.80	3	89.13	88.80	-1	3,152	-0.03%
2022/12/02	2	89.20	2	88.30	88.70	0	3,095	0.00%
2022/12/01	4	85.27	1	84.70	85.70	3	3,011	0.10%
2022/11/29	4	85.00	8	84.90	85.10	-4	2,969	-0.13%
2022/11/28	1	80.40	1	80.00	82.50	0	2,896	0.00%
2022/11/24	1	81.70	0	0.00	82.50	1	2,859	0.03%
2022/11/23	2	82.50	3	83.07	82.10	-1	2,838	-0.04%
2022/11/22	11	84.88	5	85.96	82.90	6	2,816	0.21%
2022/11/21	3	85.80	7	85.71	86.30	-4	2,738	-0.14%
2022/11/18	1	81.30	1	80.50	79.50	0	2,648	0.00%
2022/11/17	1	82.30	0	0.00	82.00	1	2,654	0.04%
2022/11/16	2	81.20	2	82.15	81.90	0	2,656	0.00%
2022/11/15	1	81.20	0	0.00	81.80	1	2,614	0.04%
2022/11/14	2	81.50	1	79.90	81.70	1	2,645	0.04%
2022/11/11	7.1	79.48	6	78.70	78.50	1.1	2,801	0.04%
2022/11/10	0	0.00	1	79.50	79.60	-1	3,002	-0.03%
2022/11/09	1	79.10	0	0.00	78.30	1	3,016	0.03%
2022/11/08	0	80.50	4	81.50	80.20	-4	2,979	-0.13%
2022/11/07	0	0.00	1	79.40	79.40	-1	2,957	-0.03%
2022/11/04	2	77.70	2	78.70	78.50	0	2,964	0.00%
2022/11/03	0	0.00	1	78.40	78.40	-1	2,957	-0.03%
2022/11/01	1	77.61	2	78.60	78.90	-1	2,928	-0.03%
2022/10/31	7	79.20	1	77.40	77.00	6	2,895	0.21%
2022/10/27	1	80.60	1	80.90	81.20	0	2,823	0.00%
2022/10/26	3	79.37	6	79.47	80.00	-3	2,780	-0.11%
2022/10/25	7	78.57	12	78.79	80.00	-5	2,724	-0.18%
2022/10/24	3	76.15	3	77.30	78.10	0	2,582	0.00%
2022/10/21	0	72.80	7	73.47	73.60	-7	2,496	-0.28%
2022/10/20	3	70.90	3	69.10	71.60	0	2,421	0.00%
2022/10/19	3	71.30	4	71.77	70.40	-1	2,376	-0.04%
2022/10/11	3	67.00	4	66.15	66.80	-1	2,416	-0.04%
2022/10/07	3	66.50	3	66.80	66.00	0	2,409	0.00%
2022/10/06	0	0.00	1	65.60	66.00	-1	2,469	-0.04%
2022/10/05	3	66.30	3	67.00	66.20	0	2,505	0.00%
2022/09/29	3	63.30	3	63.80	62.10	0	2,542	0.00%
2022/09/28	0	0.00	2	66.50	63.00	-2	2,539	-0.08%
2022/09/27	8	66.38	8	65.98	66.80	0	2,548	0.00%
2022/09/26	3	66.80	3	68.00	66.40	0	2,544	0.00%
2022/09/23	2	72.65	0	0.00	70.40	2	2,556	0.08%
2022/09/21	3	79.20	3	79.60	78.30	0	2,574	0.00%
2022/09/20	1	78.00	0	0.00	77.90	1	2,636	0.04%
2022/09/19	0	0.00	2	81.10	80.80	-2	2,673	-0.07%
2022/09/13	0	0.00	4	83.68	83.50	-4	2,794	-0.14%
2022/09/12	2	81.40	0	0.00	83.70	2	2,837	0.07%
2022/09/08	0	0.00	1	82.70	83.20	-1	2,926	-0.03%
2022/09/07	1	81.90	1	81.00	80.50	0	2,967	0.00%
2022/09/06	0	0.00	2	82.40	82.00	-2	3,156	-0.06%
2022/09/02	2	85.30	2	84.60	84.60	0	3,185	0.00%
2022/09/01	1	85.90	0	0.00	85.30	1	3,198	0.03%
2022/08/31	0	0.00	1	87.20	87.30	-1	3,214	-0.03%
2022/08/30	3	86.47	1	86.90	86.50	2	3,228	0.06%
2022/08/26	0	0.00	1	88.10	86.10	-1	3,237	-0.03%
2022/08/25	2	88.15	1	87.70	87.70	1	3,223	0.03%
2022/08/24	4	88.20	5	88.62	88.20	-1	3,225	-0.03%
2022/08/23	1.1	86.55	4	86.03	86.60	-2.9	3,215	-0.09%
2022/08/22	1	86.40	0	0.00	86.20	1	3,253	0.03%
2022/08/19	4	85.05	0	0.00	86.50	4	3,243	0.12%
2022/08/18	19.2	84.05	7	84.20	83.90	12.2	3,198	0.38%
2022/08/17	12.2	91.33	2	91.30	88.00	10.2	3,013	0.34%
2022/08/16	3	98.60	0	0.00	97.70	3	2,843	0.11%
2022/08/12	0	0.00	1	100.50	100.00	-1	2,906	-0.03%
2022/08/11	1.5	99.23	3	99.40	99.10	-1.5	2,927	-0.05%
2022/08/10	0	0.00	3	101.50	101.00	-3	2,940	-0.10%
2022/08/09	0	0.00	2	101.00	101.00	-2	2,968	-0.07%
2022/08/08	0	0.00	1	100.00	100.00	-1	3,027	-0.03%
2022/08/05	0	0.00	2	98.50	98.90	-2	3,159	-0.06%
2022/08/04	6	96.95	3	97.20	97.20	3	3,186	0.09%
2022/08/03	0	0.00	7	99.81	99.90	-7	3,194	-0.22%
2022/08/02	7	99.11	0	0.00	98.90	7	3,214	0.22%
2022/07/27	2	99.90	0	0.00	101.00	2	3,344	0.06%
2022/07/26	4	100.23	0	0.00	99.40	4	3,399	0.12%
2022/07/25	1	99.20	0	0.00	100.00	1	3,457	0.03%
2022/07/22	0	0.00	7	98.74	98.00	-7	3,576	-0.20%
2022/07/20	0	0.00	2	97.90	97.40	-2	4,535	-0.04%
2022/07/19	2	95.60	0	0.00	97.40	2	4,609	0.04%
2022/07/18	1	94.50	0	0.00	94.50	1	4,654	0.02%
2022/07/13	7	97.84	8	98.51	96.40	-1	4,957	-0.02%
2022/07/12	4	99.00	0	0.00	98.00	4	5,311	0.08%
2022/07/11	0	0.00	2	104.50	104.50	-2	5,795	-0.03%
2022/07/07	0	0.00	3	106.50	106.00	-3	6,067	-0.05%
2022/07/06	1	108.50	0	0.00	106.50	1	6,132	0.02%
2022/07/05	0	112.50	1	112.50	112.50	-1	6,141	-0.02%
2022/07/04	0	0.00	3	108.83	112.50	-3	6,096	-0.05%
2022/07/01	1	111.00	1	109.50	109.00	0	6,082	0.00%
2022/06/30	1	112.50	3	111.00	110.50	-2	6,034	-0.03%
2022/06/29	5	109.90	1	110.00	110.50	4	6,062	0.07%
2022/06/28	4	108.51	3	108.00	108.50	1	6,091	0.02%
2022/06/27	1	107.50	2	108.00	108.00	-1	6,062	-0.02%
2022/06/23	1	99.60	1	101.00	101.50	0	6,235	0.00%
2022/06/21	0.1	100.50	0	0.00	101.00	0.1	6,577	0.00%
2022/06/20	1	100.00	1	100.50	99.80	0	6,562	0.00%
2022/06/17	3	100.30	4.4	101.63	101.00	-1.4	6,524	-0.02%
2022/06/16	13	108.00	9	106.28	105.50	4	6,414	0.06%
2022/06/15	2.1	112.33	0	0.00	108.00	2.1	6,386	0.03%
2022/06/14	1	110.50	0	0.00	110.00	1	6,176	0.02%
2022/06/09	2	115.00	0	0.00	114.50	2	6,112	0.03%
2022/06/08	1	113.50	0	0.00	113.50	1	6,089	0.02%
2022/06/07	2	112.50	0	0.00	114.00	2	6,089	0.03%
2022/06/06	1.1	112.55	0	0.00	113.00	1.1	6,101	0.02%
2022/06/01	0.2	115.50	6	114.00	114.00	-5.9	6,132	-0.10%
2022/05/31	1.3	115.10	0	0.00	116.00	1.3	6,126	0.02%
2022/05/30	0	0.00	2	116.25	116.50	-2	6,120	-0.03%
2022/05/26	6	115.08	5	113.00	112.50	1	6,065	0.02%
2022/05/25	11	115.50	10	115.00	115.00	1	6,042	0.02%
2022/05/24	1.1	116.05	0	116.00	114.50	1.1	6,028	0.02%
2022/05/23	1	119.50	4	119.25	119.50	-3	5,968	-0.05%
2022/05/20	2	119.00	26	118.69	117.50	-24	5,961	-0.40%
2022/05/19	5	117.80	5	118.50	119.00	0	5,901	0.00%
2022/05/18	7	119.50	7	119.57	120.00	0	5,866	0.00%
2022/05/17	3	118.17	3	118.50	118.50	0	5,839	0.00%
2022/05/16	16	115.44	16	117.34	118.50	0	5,809	0.00%
2022/05/13	4	118.38	2	117.50	116.00	2	5,750	0.03%
2022/05/12	1	112.00	14	114.79	112.00	-13	5,612	-0.23%
2022/05/11	3	118.33	2	119.50	115.50	1	5,588	0.02%
2022/05/09	30	116.00	31	116.53	116.00	-1	5,528	-0.02%
2022/05/06	8	121.81	1	119.50	119.50	7	5,498	0.13%
2022/05/05	5	122.60	0	0.00	122.00	5	5,479	0.09%
2022/05/04	3.1	122.46	7	120.29	120.50	-4	5,462	-0.07%
2022/05/03	3.1	124.34	1	126.50	123.50	2.1	5,418	0.04%
2022/04/29	3	125.67	3	127.00	127.50	0	5,388	0.00%
2022/04/28	11.1	128.91	2	127.51	125.00	9.1	5,336	0.17%
2022/04/27	5.1	130.03	1	130.00	134.00	4.1	5,177	0.08%
2022/04/26	19.1	134.95	6.3	137.04	133.50	12.8	5,001	0.26%
2022/04/25	1	127.00	1	128.50	127.50	0	4,210	0.00%
2022/04/22	2	128.75	1	128.50	128.50	1	4,124	0.02%
2022/04/21	1	128.50	0	0.00	127.50	1	4,080	0.02%
2022/04/20	1	132.50	5	129.90	131.00	-4	4,037	-0.10%
2022/04/19	1	134.00	1.1	134.39	133.50	-0.1	3,920	0.00%
2022/04/18	1.1	131.87	6	131.75	132.50	-4.9	3,801	-0.13%
2022/04/15	12.1	130.13	16.1	131.56	130.50	-4	3,517	-0.11%
2022/04/14	6	122.83	8	122.88	124.00	-2	3,058	-0.07%
2022/04/13	1	118.00	1	117.50	117.50	0	2,849	0.00%
2022/04/12	1	118.50	0	0.00	118.50	1	2,793	0.04%
2022/04/11	1	117.00	1	116.50	115.00	0	2,716	0.00%
2022/04/08	0	0.00	1	115.00	116.50	-1	2,684	-0.04%
2022/04/07	0	0.00	1	113.50	112.00	-1	2,655	-0.04%
2022/04/06	3	115.83	1	115.00	115.00	2	2,628	0.08%
2022/04/01	0	0.00	3	115.00	115.50	-3	2,591	-0.12%
2022/03/31	4	113.13	0	0.00	111.00	4	2,490	0.16%
2022/03/30	0	0.00	2	112.50	112.50	-2	2,432	-0.08%
2022/03/29	6	116.00	2	114.50	113.50	4	2,388	0.17%
2022/03/28	2	118.50	3	119.33	121.50	-1	2,230	-0.04%
2022/03/25	1	117.00	1	118.50	119.00	0	2,145	0.00%
2022/03/24	1	120.00	10	120.45	119.50	-9	2,259	-0.40%
2022/03/21	2	110.50	0	0.00	109.50	2	2,209	0.09%
2022/03/17	0	0.00	2	107.50	107.50	-2	2,193	-0.09%
2022/03/11	2	105.50	1	105.50	106.50	1	2,213	0.05%
2022/03/10	2	106.25	0	0.00	106.50	2	2,216	0.09%
2022/03/09	2	105.50	0	0.00	105.50	2	2,212	0.09%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,187	-0.05%
2022/02/24	0	0.00	2	109.00	108.50	-2	2,224	-0.09%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/17	1	110.00	1	111.00	110.50	0	2,241	0.00%
2022/02/08	0	0.00	1	111.00	110.50	-1	2,457	-0.04%
2022/01/26	1	105.50	1	105.00	106.00	0	2,482	0.00%
2022/01/25	1	106.00	0	0.00	105.50	1	2,498	0.04%
2022/01/24	1	108.50	0	0.00	109.00	1	2,524	0.04%
2022/01/19	1	112.50	0	0.00	112.50	1	2,676	0.04%
2022/01/18	5.1	115.51	0	0.00	115.50	5.1	2,674	0.19%
2022/01/17	0	0.00	1	114.00	114.00	-1	2,671	-0.04%
2022/01/11	1	117.50	1	118.00	116.50	0	2,728	0.00%
2022/01/10	0	0.00	2.1	120.14	121.00	-2.1	2,728	-0.08%
2022/01/07	0	0.00	1	116.50	116.50	-1	2,746	-0.04%
2021/12/27	0.1	110.50	0	0.00	110.50	0.1	4,786	0.00%
2021/12/21	0	0.00	0.1	113.00	114.00	-0.1	5,597	0.00%
2021/12/20	4.1	116.96	3	116.50	114.00	1.1	5,569	0.02%
2021/12/17	2	117.75	1	113.00	116.50	1	5,313	0.02%
2021/12/14	10	109.00	0	0.00	108.50	10	5,104	0.20%
2021/12/13	0	0.00	3	110.00	110.00	-3	5,102	-0.06%
2021/12/10	3	108.50	3	109.83	108.50	0	5,104	0.00%
2021/12/07	0	0.00	2	112.00	111.00	-2	5,148	-0.04%
2021/12/06	2	109.50	0	0.00	110.50	2	5,157	0.04%
2021/12/03	0	0.00	2	112.50	110.50	-2	5,182	-0.04%
2021/11/29	1	109.50	0	0.00	109.00	1	5,193	0.02%
2021/11/25	1	111.50	0	0.00	111.50	1	5,200	0.02%
2021/11/24	1	116.50	1	113.00	112.00	0	5,212	0.00%
2021/11/19	1	112.00	6	111.00	111.50	-5	5,154	-0.10%
2021/11/17	3	108.00	1	108.00	107.50	2	5,138	0.04%
2021/11/15	4	108.63	0	0.00	109.00	4	5,155	0.08%
2021/11/12	1	111.50	3	111.50	111.00	-2	5,142	-0.04%
2021/11/11	1	113.00	3	112.83	112.50	-2	5,132	-0.04%
2021/11/10	1	115.00	0	0.00	114.00	1	5,123	0.02%
2021/11/08	1	116.00	4	114.50	114.00	-3	5,101	-0.06%
2021/11/05	3	109.50	2	110.01	110.50	1	5,044	0.02%
2021/11/04	2	112.50	1	112.00	110.50	1	5,066	0.02%
2021/11/03	0	0.00	5	114.30	112.00	-5	5,088	-0.10%
2021/11/02	4	112.38	1	116.00	111.50	3	5,088	0.06%
2021/11/01	0.1	116.00	5	116.70	115.00	-4.9	5,076	-0.10%
2021/10/29	3	112.83	3	112.33	113.00	0	5,063	0.00%
2021/10/28	3	112.83	8.2	113.35	114.00	-5.2	5,017	-0.10%
2021/10/27	3	107.50	2	106.50	109.00	1	4,896	0.02%
2021/10/26	4	106.25	3	107.00	106.00	1	4,881	0.02%
2021/10/25	7	105.50	8	105.44	105.50	-1	4,873	-0.02%
2021/10/22	1	105.50	4	105.63	105.50	-3	4,896	-0.06%
2021/10/20	5	109.10	4	107.50	106.50	1	4,874	0.02%
2021/10/19	5	107.70	0	0.00	108.00	5	4,845	0.10%
2021/10/18	7	108.71	8	107.31	107.50	-1	4,837	-0.02%
2021/10/15	8	107.63	5	109.90	110.50	3	4,826	0.06%
2021/10/14	3	114.50	3	111.67	111.50	0	4,733	0.00%
2021/10/13	7	117.21	1	115.00	118.00	6	4,607	0.13%
2021/10/12	6	118.00	4	119.00	113.00	2	4,523	0.04%
2021/10/08	8	121.56	10	121.00	121.00	-2	4,420	-0.05%
2021/10/07	8	119.50	6	120.67	123.50	2	4,316	0.05%
2021/10/06	29	128.72	27	124.93	122.00	2	4,053	0.05%
2021/10/05	8	118.50	4	119.25	123.50	4	3,406	0.12%
2021/10/04	5	119.10	27	115.06	121.50	-22	3,164	-0.70%
2021/10/01	21	118.40	18	118.42	113.00	3	2,791	0.11%
2021/09/30	18	116.47	0	0.00	116.50	18	2,257	0.80%
2021/09/23	1	103.00	0	0.00	102.00	1	2,481	0.04%
2021/09/16	2	103.50	0	0.00	104.00	2	2,764	0.07%
2021/09/14	2	108.00	2	106.00	105.00	0	3,029	0.00%
2021/09/06	0	0.00	0	109.50	106.50	0	4,273	0.00%
2021/09/01	0	0.00	1	111.00	111.00	-1	5,140	-0.02%
2021/08/26	2	116.75	1	118.50	115.00	1	5,594	0.02%
2021/08/25	0	111.50	2	113.50	114.50	-2	5,636	-0.04%
2021/08/23	0	0.00	1	109.00	109.50	-1	5,800	-0.02%
2021/08/20	1	107.50	0	0.00	108.50	1	5,868	0.02%
2021/08/19	2	111.50	0	0.00	110.00	2	5,888	0.03%
2021/08/16	1	113.00	0	0.00	113.00	1	5,915	0.02%
2021/08/13	0	0.00	2	113.00	116.00	-2	5,921	-0.03%
2021/08/12	3	113.33	0	0.00	115.00	3	5,937	0.05%
2021/08/11	0	118.00	4	115.38	114.50	-4	5,995	-0.07%
2021/08/10	1	118.50	0	0.00	115.50	1	6,044	0.02%
2021/08/09	1	120.50	0	0.00	119.50	1	6,130	0.02%
2021/08/05	1	118.50	4	117.88	119.00	-3	6,271	-0.05%
2021/08/04	1	119.00	0	0.00	118.50	1	6,460	0.02%
2021/07/27	1	123.00	1	122.00	121.00	0	7,352	0.00%
2021/07/26	3	125.33	0	0.00	125.00	3	7,485	0.04%
2021/07/23	2	127.25	0	0.00	126.50	2	7,531	0.03%
2021/07/22	1	129.00	0	0.00	126.50	1	7,517	0.01%
2021/07/21	0	0.00	3	132.67	127.50	-3	7,536	-0.04%
2021/07/20	1	130.50	0	0.00	129.00	1	7,521	0.01%
2021/07/16	1	130.50	3	128.83	128.00	-2	7,575	-0.03%
2021/07/15	0	0.00	2	130.25	131.00	-2	7,606	-0.03%
2021/07/14	2	125.00	0	0.00	126.50	2	7,680	0.03%
2021/07/13	3	128.34	0	0.00	126.00	3	7,810	0.04%
2021/07/12	2	129.50	0	0.00	129.00	2	7,844	0.03%
2021/07/08	1	128.04	1	131.00	133.50	0	7,911	0.00%
2021/07/07	0	0.00	11	131.00	130.50	-11	7,908	-0.14%
2021/07/05	13	134.81	3.1	137.16	136.00	9.9	7,924	0.12%
2021/07/02	2	131.00	12	132.58	133.50	-10	7,828	-0.13%
2021/07/01	1	131.50	0	0.00	129.50	1	7,797	0.01%
2021/06/30	1	134.04	2	135.25	134.00	-1	7,705	-0.01%
2021/06/29	1	135.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	0.1	131.00	5	131.70	131.50	-5	7,515	-0.07%
2021/06/24	1.1	136.45	3	135.00	134.50	-1.9	7,399	-0.03%
2021/06/23	5	137.68	5	134.40	134.00	0	7,310	0.00%
2021/06/22	5	141.00	21	139.07	137.50	-16	7,170	-0.22%
2021/06/21	2.1	131.78	21	132.81	133.50	-19	6,799	-0.28%
2021/06/18	12.1	132.38	12	132.63	132.50	0.1	6,703	0.00%
2021/06/17	24	131.71	15	135.30	132.50	9	6,614	0.14%
2021/06/16	21	132.57	33	133.89	132.50	-12	6,410	-0.19%
2021/06/15	15	128.60	24	129.67	130.00	-9	6,149	-0.15%
2021/06/11	14	125.39	12	127.33	124.50	2	5,929	0.03%
2021/06/10	5	121.40	5	122.60	121.50	0	5,562	0.00%
2021/06/09	0	0.00	12	120.79	123.50	-12	5,306	-0.23%
2021/06/07	3	112.17	1	113.00	111.50	2	5,059	0.04%
2021/06/04	45	122.07	13.2	120.88	116.00	31.8	4,986	0.64%
2021/06/03	10	115.50	10	116.00	116.00	0	4,642	0.00%
2021/06/02	20	114.75	35	115.59	115.00	-15	4,624	-0.32%
2021/06/01	0	0.00	2	112.75	113.50	-2	4,574	-0.04%
2021/05/31	2	111.25	5.1	111.12	110.50	-3.1	4,564	-0.07%
2021/05/28	10	106.50	3	107.50	106.00	7	4,450	0.16%
2021/05/27	10	104.00	12	104.88	105.50	-2	4,400	-0.05%
2021/05/26	1	103.00	1	104.00	104.50	0	4,505	0.00%
2021/05/25	7	103.07	6	103.83	103.50	1	4,499	0.02%
2021/05/24	0	0.00	3	102.67	103.50	-3	4,519	-0.07%
2021/05/21	8	103.13	5	103.80	104.00	3	4,565	0.07%
2021/05/20	4	104.63	3	101.83	101.50	1	4,619	0.02%
2021/05/19	0	0.00	23	108.30	106.00	-23	4,617	-0.50%
2021/05/18	24	102.77	2	100.40	104.50	22	4,604	0.48%
2021/05/17	3	98.57	23.2	101.48	95.50	-20.2	4,577	-0.44%
2021/05/14	3.1	105.67	6.1	108.87	106.00	-3	4,465	-0.07%
2021/05/13	11	105.59	5	105.50	106.00	6	4,390	0.14%
2021/05/12	6	107.17	4	109.63	105.50	2	4,288	0.05%
2021/05/11	24.1	117.54	4.1	121.67	116.00	20	4,090	0.49%
2021/05/10	5	123.20	32	123.30	122.50	-27	3,867	-0.70%
2021/05/07	7	117.00	1	116.50	116.50	6	3,558	0.17%
2021/05/06	7	110.00	4	114.25	119.00	3	3,469	0.09%
2021/05/05	3	106.83	7	108.43	109.00	-4	3,343	-0.12%
2021/05/04	1	109.00	0	0.00	106.50	1	3,356	0.03%
2021/05/03	16	117.41	4	117.25	112.00	12	3,386	0.35%
2021/04/29	1	115.00	2.1	115.28	116.00	-1.1	3,283	-0.03%
2021/04/28	1	112.50	3	113.50	113.50	-2	3,255	-0.06%
2021/04/27	2	116.50	0	0.00	114.00	2	3,268	0.06%
2021/04/26	0	0.00	1	115.00	115.00	-1	3,267	-0.03%
2021/04/23	10	111.50	1	111.50	112.00	9	3,305	0.27%
2021/04/22	2	113.50	32	117.19	112.00	-30	3,332	-0.90%
2021/04/20	1	117.00	11	118.05	117.50	-10	3,261	-0.31%
2021/04/19	36	118.82	2	117.75	119.00	34	3,242	1.05%
2021/04/16	0.1	114.00	0	0.00	114.00	0.1	3,150	0.00%
2021/04/14	1	108.50	1	110.50	110.50	0	3,196	0.00%
2021/04/12	2	111.75	3	110.50	112.00	-1	3,162	-0.03%
2021/04/09	2	107.50	20	109.00	108.00	-18	3,138	-0.57%
2021/04/08	1.1	110.50	4	110.50	110.50	-2.9	3,123	-0.09%
2021/04/07	0	0.00	1	108.50	108.00	-1	3,132	-0.03%
2021/04/06	2	105.75	0	0.00	106.50	2	3,160	0.06%
2021/03/31	1	106.50	0	0.00	106.00	1	3,224	0.03%
2021/03/26	0.1	105.50	0	0.00	105.50	0.1	3,391	0.00%
2021/03/25	1	105.50	0	0.00	105.00	1	3,485	0.03%
2021/03/23	1	109.50	0	0.00	109.50	1	3,558	0.03%
2021/03/19	0	0.00	1	111.00	111.50	-1	3,659	-0.03%
2021/03/18	1	114.50	4	115.25	113.50	-3	3,700	-0.08%
2021/03/11	0	0.00	1	114.00	113.50	-1	3,876	-0.03%
2021/03/10	3	112.00	1	113.00	113.50	2	3,905	0.05%
2021/03/08	0	0.00	1	112.00	110.50	-1	3,991	-0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	4,015	0.02%
2021/03/04	11	114.18	0	0.00	113.00	11	4,113	0.27%
2021/03/03	0	0.00	1	115.00	114.00	-1	4,160	-0.02%
2021/02/26	2	115.00	13	114.23	114.00	-11	4,366	-0.25%
2021/02/25	0.1	115.00	1	114.50	115.00	-0.9	4,307	-0.02%
2021/02/24	1	114.00	1	116.00	114.00	0	4,359	0.00%
2021/02/23	0	0.00	1	113.50	115.50	-1	4,389	-0.02%
2021/02/22	0	0.00	1	115.00	115.00	-1	4,366	-0.02%
2021/02/19	0	0.00	2	110.25	111.50	-2	4,314	-0.05%
2021/02/18	0	0.00	1	110.00	109.50	-1	4,362	-0.02%
2021/02/17	11	102.59	2	107.75	108.00	9	4,402	0.20%
2021/02/04	3	104.00	2	103.00	105.00	1	4,417	0.02%
2021/02/03	2	102.50	1	103.50	102.00	1	4,432	0.02%
2021/02/02	0.1	103.00	1	103.00	103.00	-0.9	4,487	-0.02%
2021/02/01	3	103.50	5	101.10	104.00	-2	4,622	-0.04%
2021/01/29	3	101.50	5	103.20	100.50	-2	4,630	-0.04%
2021/01/28	1	103.50	1	103.50	104.00	0	4,753	0.00%
2021/01/27	3	107.50	1	107.50	106.50	2	4,791	0.04%
2021/01/26	2	109.00	0	0.00	109.00	2	4,830	0.04%
2021/01/25	2	109.00	4	109.38	110.50	-2	4,821	-0.04%
2021/01/22	18	104.00	3	104.83	105.00	15	4,748	0.32%
2021/01/21	1	99.80	0	0.00	100.50	1	4,716	0.02%
2021/01/20	1	100.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	0	0.00	2	104.50	103.00	-2	4,809	-0.04%
2021/01/18	1	99.80	2	102.00	102.50	-1	4,802	-0.02%
2021/01/15	2	100.75	1	101.50	100.50	1	4,794	0.02%
2021/01/14	3	104.83	1	105.00	103.50	2	4,842	0.04%
2021/01/13	0	0.00	0.2	103.50	102.50	-0.2	4,830	0.00%
2021/01/11	2	105.50	0	0.00	106.00	2	4,880	0.04%
2021/01/08	2	109.25	1	109.00	109.00	1	4,914	0.02%
2021/01/07	2	111.00	5	110.90	113.50	-3	4,952	-0.06%
2021/01/06	2	108.25	4	108.75	106.50	-2	5,136	-0.04%
2021/01/05	4	111.13	1	110.00	110.00	3	5,662	0.05%
2021/01/04	14	105.39	1	106.00	109.50	13	5,885	0.22%
2020/12/31	4	107.38	0	0.00	107.00	4	5,926	0.07%
2020/12/29	1	110.00	1	109.50	109.00	0	6,638	0.00%
2020/12/28	2	109.50	1	112.00	110.00	1	6,673	0.01%
2020/12/25	1	111.50	1	111.50	112.50	0	6,715	0.00%
2020/12/24	1	113.50	1	113.50	113.00	0	6,845	0.00%
2020/12/23	2	114.25	2	114.50	113.50	0	7,092	0.00%
2020/12/22	3	118.17	3	119.33	113.50	0	7,963	0.00%
2020/12/21	2	118.00	5	117.60	118.50	-3	7,993	-0.04%
2020/12/18	1	114.50	3	114.33	112.00	-2	8,037	-0.02%
2020/12/17	3	111.00	2	110.00	110.50	1	8,124	0.01%
2020/12/16	5	113.20	1	114.00	114.00	4	8,311	0.05%
2020/12/15	4.2	111.69	0	0.00	111.50	4.2	8,619	0.05%
2020/12/14	1.1	117.05	0	0.00	116.50	1.1	8,628	0.01%
2020/12/11	12	121.63	2	120.25	120.00	10	8,708	0.11%
2020/12/10	9	124.56	11	123.55	121.50	-2	8,802	-0.02%
2020/12/09	8	123.00	7	121.93	122.00	1	9,052	0.01%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	4	122.38	2	122.50	122.50	2	9,957	0.02%
2020/12/04	2	124.25	2	124.00	124.00	0	10,280	0.00%
2020/12/03	1	126.50	52	127.41	126.00	-51	10,551	-0.48%
2020/12/02	1.1	126.10	5	126.50	126.00	-4	11,057	-0.04%
2020/12/01	5	129.10	1	129.00	128.50	4	11,168	0.04%
2020/11/30	2	131.00	5	133.00	130.50	-3	11,330	-0.03%
2020/11/27	2	128.50	3	129.33	129.00	-1	11,394	-0.01%
2020/11/26	2	126.75	1.1	128.55	127.00	0.9	11,696	0.01%
2020/11/25	5	124.30	10	124.80	125.50	-5	12,113	-0.04%
2020/11/23	2	121.00	2	121.50	122.00	0	12,418	0.00%
2020/11/20	5.1	123.11	0	0.00	123.50	5.1	12,613	0.04%
2020/11/19	1	126.00	2	125.75	126.00	-1	12,815	-0.01%
2020/11/18	3	124.83	3	124.50	124.50	0	13,059	0.00%
2020/11/17	13	125.12	3	125.33	124.00	10	13,204	0.08%
2020/11/16	10	127.25	2	128.50	125.50	8	13,334	0.06%
2020/11/13	1	130.00	4	129.25	130.00	-3	13,382	-0.02%
2020/11/12	1	130.00	0	0.00	128.50	1	13,825	0.01%
2020/11/11	1	131.00	0	0.00	130.50	1	13,868	0.01%
2020/11/10	8	132.06	0	0.00	130.50	8	13,956	0.06%
2020/11/09	1	135.00	5	133.50	134.00	-4	14,046	-0.03%
2020/11/06	2	130.75	4	131.50	131.00	-2	13,998	-0.01%
2020/11/05	10	131.85	8	133.03	130.00	2	14,170	0.01%
2020/11/04	3	130.00	1	129.50	129.50	2	14,447	0.01%
2020/11/03	0	0.00	2	131.00	131.50	-2	14,817	-0.01%
2020/11/02	3	128.50	0	0.00	127.50	3	14,818	0.02%
2020/10/30	13	131.15	6	132.00	130.00	7	14,818	0.05%
2020/10/29	4	132.00	4	132.00	132.00	0	14,959	0.00%
2020/10/28	8	135.75	10	134.40	133.50	-2	14,980	-0.01%
2020/10/27	0	0.00	3	131.67	132.00	-3	14,965	-0.02%
2020/10/26	1	130.50	0	0.00	130.00	1	15,370	0.01%
2020/10/23	6	132.00	7	131.93	132.00	-1	15,697	-0.01%
2020/10/22	9	130.61	8	130.13	131.00	1	15,679	0.01%
2020/10/21	11	132.45	0	0.00	132.00	11	15,659	0.07%
2020/10/20	4	131.63	4	132.63	132.50	0	15,711	0.00%
2020/10/19	10	135.00	2	134.75	135.00	8	15,682	0.05%
2020/10/16	4	136.25	2	135.25	134.50	2	15,822	0.01%
2020/10/15	8	139.06	1	138.50	138.00	7	15,821	0.04%
2020/10/14	14	141.07	6.2	141.26	141.50	7.9	15,766	0.05%
2020/10/13	1	139.00	4	143.88	139.50	-3	15,613	-0.02%
2020/10/12	6	137.17	3	139.00	139.00	3	15,189	0.02%
2020/10/08	4	136.00	19.5	135.56	135.00	-15.5	15,200	-0.10%
2020/10/07	17	138.68	31	138.52	135.50	-14	15,128	-0.09%
2020/10/06	23	137.70	34	137.10	138.00	-11	14,831	-0.07%
2020/10/05	1	130.00	5	129.00	130.00	-4	14,654	-0.03%
2020/09/30	1	125.50	2	126.25	128.00	-1	14,650	-0.01%
2020/09/29	4.4	123.97	3	124.00	125.00	1.4	14,619	0.01%
2020/09/28	25	124.50	8	126.38	124.00	17	14,564	0.12%
2020/09/25	26.2	131.45	26	134.42	123.50	0.2	14,299	0.00%
2020/09/24	1	131.50	2	131.73	131.00	-1	13,382	-0.01%
2020/09/22	15	130.10	2	131.50	130.00	13	13,125	0.10%
2020/09/21	7	134.43	1	135.50	132.00	6	13,008	0.05%
2020/09/18	0	0.00	20	133.18	135.00	-20	12,802	-0.16%
2020/09/17	11	129.45	11	132.36	129.00	0	12,474	0.00%
2020/09/16	3	130.00	5	130.80	132.00	-2	12,394	-0.02%
2020/09/15	1	129.50	4	129.50	129.50	-3	12,266	-0.02%
2020/09/14	3	128.17	5	128.20	129.00	-2	12,154	-0.02%
2020/09/11	36	133.69	31	137.06	130.50	5	11,857	0.04%
2020/09/10	15	131.33	1	133.50	133.50	14	11,230	0.12%
2020/09/09	13	129.31	14	130.86	134.00	-1	10,947	-0.01%
2020/09/08	14	127.64	3	129.33	127.00	11	10,630	0.10%
2020/09/07	17	132.41	17	133.94	132.50	0	10,371	0.00%
2020/09/04	4	124.38	6	124.08	124.00	-2	9,944	-0.02%
2020/09/03	3	125.00	0	0.00	124.50	3	9,887	0.03%
2020/09/02	4	123.25	4	122.00	123.50	0	9,735	0.00%
2020/09/01	16	119.38	9	123.56	120.00	7	9,670	0.07%
2020/08/31	5	120.01	13	122.69	123.00	-8	9,339	-0.09%
2020/08/28	14	113.11	5	114.00	113.50	9	8,874	0.10%
2020/08/27	8	115.44	4	113.25	113.50	4	8,776	0.05%
2020/08/26	4	110.75	8	111.50	113.50	-4	8,455	-0.05%
2020/08/25	3	111.17	7	109.50	108.00	-4	8,298	-0.05%
2020/08/24	1	107.00	3	102.67	108.00	-2	8,316	-0.02%
2020/08/21	11	100.91	2	102.00	102.50	9	8,429	0.11%
2020/08/20	9	98.76	4	100.53	99.00	5	8,356	0.06%
2020/08/19	2	105.00	1	106.50	105.50	1	8,192	0.01%
2020/08/18	8	104.75	32	108.66	105.00	-24	8,084	-0.30%
2020/08/17	7	100.24	6	100.50	101.00	1	7,657	0.01%
2020/08/14	7	99.09	3	99.77	98.50	4	7,612	0.05%
2020/08/13	8	97.34	2	98.00	99.40	6	7,588	0.08%
2020/08/12	3	99.37	3	98.27	98.20	0	7,538	0.00%
2020/08/11	2	99.05	7	99.87	99.10	-5	7,552	-0.07%
2020/08/10	9.2	100.18	14	100.58	98.40	-4.9	7,429	-0.07%
2020/08/07	7	97.51	23	98.03	100.00	-16	7,137	-0.22%
2020/08/06	3	94.30	12	94.55	93.70	-9	6,803	-0.13%
2020/08/05	1	93.70	2	93.90	93.60	-1	6,815	-0.01%
2020/08/04	26	95.53	11	95.67	94.00	15	6,837	0.22%
2020/08/03	8	92.90	5	93.14	93.00	3	6,713	0.04%
2020/07/31	12	92.55	3	92.93	92.20	9	6,772	0.13%
2020/07/30	28	94.17	23	94.80	93.50	5	7,089	0.07%
2020/07/29	8	92.80	36	93.16	92.80	-28	7,121	-0.39%
2020/07/27	0	0.00	1	89.40	89.30	-1	6,882	-0.01%
2020/07/24	4	89.05	2	90.15	87.70	2	6,840	0.03%
2020/07/23	0	0.00	3	89.53	89.60	-3	6,813	-0.04%
2020/07/22	1	89.50	1	92.20	88.40	0	6,770	0.00%
2020/07/21	1	89.20	19	88.91	89.10	-18	6,617	-0.27%
2020/07/20	10	87.56	7	88.51	87.90	3	6,546	0.05%
2020/07/17	14	87.79	17	87.15	86.60	-3	6,502	-0.05%
2020/07/16	0	0.00	2	87.75	88.00	-2	6,434	-0.03%
2020/07/15	26	87.31	24	86.31	85.50	2	6,338	0.03%
2020/07/14	2	83.80	0	0.00	83.70	2	6,094	0.03%
2020/07/13	5	84.78	1	85.70	84.50	4	6,103	0.07%
2020/07/10	8	86.43	11	86.77	85.20	-3	6,061	-0.05%
2020/07/08	0	0.00	2	82.45	82.50	-2	5,863	-0.03%
2020/07/07	26	82.37	24	81.89	81.50	2	5,885	0.03%
2020/07/06	0	0.00	2	85.00	85.00	-2	5,861	-0.03%
2020/07/03	1	84.90	0	0.00	84.80	1	5,902	0.02%
2020/07/02	4	85.25	0	0.00	84.70	4	5,995	0.07%
2020/07/01	2	83.70	3	84.60	85.40	-1	6,078	-0.02%
2020/06/30	2	84.10	0	0.00	83.80	2	6,148	0.03%
2020/06/29	1	85.60	0	0.00	85.00	1	6,218	0.02%
2020/06/23	1	86.20	0	0.00	86.00	1	6,294	0.02%
2020/06/22	0	0.00	12	87.10	87.10	-12	6,343	-0.19%
2020/06/19	5	87.56	0	0.00	86.80	5	6,422	0.08%
2020/06/17	2	87.20	0	0.00	86.90	2	6,542	0.03%
2020/06/15	3	87.67	0	0.00	86.10	3	6,985	0.04%
2020/06/12	4	86.58	0	0.00	87.00	4	7,107	0.06%
2020/06/11	14	88.62	1	89.00	87.40	13	7,441	0.17%
2020/06/10	5	91.12	0	0.00	91.00	5	7,668	0.07%
2020/06/09	1	92.00	0	0.00	91.70	1	8,053	0.01%
2020/06/08	7	92.30	7	92.69	92.90	0	8,207	0.00%
2020/06/05	0	0.00	1	90.30	91.40	-1	8,337	-0.01%
2020/06/04	7	88.74	6	89.17	88.70	1	8,491	0.01%
2020/06/02	11	89.42	12	89.73	88.90	-1	8,813	-0.01%
2020/06/01	6	89.83	9	90.62	91.20	-3	8,787	-0.03%
2020/05/29	14	91.33	11	91.85	89.50	3	8,748	0.03%
2020/05/28	9	90.47	27	90.40	91.80	-18	8,599	-0.21%
2020/05/27	2	87.35	8	87.51	87.50	-6	8,429	-0.07%
2020/05/26	2	87.00	5	87.48	86.40	-3	8,592	-0.03%
2020/05/25	9	84.92	11	86.45	86.50	-2	8,772	-0.02%
2020/05/22	2	85.15	0	0.00	84.30	2	8,761	0.02%
2020/05/21	4	85.65	16	85.65	85.60	-12	8,736	-0.14%
2020/05/20	12	85.47	5	87.56	84.60	7	8,723	0.08%
2020/05/19	12	87.88	10	89.10	86.50	2	8,637	0.02%
2020/05/18	13	85.52	7	86.70	87.70	6	8,557	0.07%
2020/05/15	3	82.80	1	84.00	83.20	2	8,482	0.02%
2020/05/14	13	85.73	4	87.58	84.20	9	8,460	0.11%
2020/05/13	7	86.16	19	86.00	85.90	-12	8,343	-0.14%
2020/05/12	6	88.32	1	89.40	87.40	5	8,258	0.06%
2020/05/11	8	88.94	11	88.29	88.10	-3	8,179	-0.04%
2020/05/08	7	90.19	1	89.60	89.60	6	8,130	0.07%
2020/05/07	4	88.75	3	89.70	90.00	1	8,072	0.01%
2020/05/06	41	93.10	22	89.62	88.50	19	7,962	0.24%
2020/05/05	15	86.95	30.5	88.77	91.30	-15.5	7,567	-0.20%
2020/05/04	9	83.86	3	84.00	83.00	6	7,113	0.08%
2020/04/30	0	0.00	4	83.65	83.80	-4	7,022	-0.06%
2020/04/29	5	82.24	1	82.70	81.80	4	6,971	0.06%
2020/04/28	1	82.00	2	81.25	82.50	-1	6,967	-0.01%
2020/04/27	2	79.10	0	0.00	80.00	2	6,962	0.03%
2020/04/24	1	79.30	0	0.00	78.60	1	6,939	0.01%
2020/04/23	1	80.50	0	0.00	80.50	1	6,897	0.01%
2020/04/22	2	80.80	0	0.00	81.50	2	6,872	0.03%
2020/04/21	1	83.70	1	82.90	80.90	0	6,863	0.00%
2020/04/20	1	80.60	1	81.40	81.90	0	6,837	0.00%
2020/04/17	3	82.83	0	0.00	81.80	3	6,954	0.04%
2020/04/16	0	0.00	1	82.20	83.70	-1	6,962	-0.01%
2020/04/15	2	82.00	0	0.00	82.80	2	6,954	0.03%
2020/04/14	2	82.50	1	83.00	82.20	1	6,966	0.01%
2020/04/13	2	83.25	6	85.02	82.00	-4	6,959	-0.06%
2020/04/10	1	81.50	5	83.52	84.50	-4	6,854	-0.06%
2020/04/09	8	83.61	3	83.20	81.30	5	6,781	0.07%
2020/04/08	2	83.45	2	83.00	84.30	0	6,713	0.00%
2020/04/07	3	82.70	2	83.50	83.00	1	6,658	0.02%
2020/04/06	3	80.00	2	81.60	81.80	1	6,569	0.02%
2020/04/01	1	78.00	3	77.37	78.90	-2	6,473	-0.03%
2020/03/31	0	0.00	4	76.65	77.70	-4	6,388	-0.06%
2020/03/30	4	74.05	2	74.10	74.10	2	6,324	0.03%
2020/03/27	2	75.60	2	76.80	75.60	0	6,358	0.00%
2020/03/26	4	75.80	2	75.80	75.80	2	6,378	0.03%
2020/03/25	5	75.94	3	76.87	75.30	2	6,323	0.03%
2020/03/24	1	75.00	2	74.35	74.60	-1	6,241	-0.02%
2020/03/23	3	70.67	6	71.50	72.50	-3	6,196	-0.05%
2020/03/20	3	74.17	4	74.25	73.00	-1	6,100	-0.02%
2020/03/19	14	72.11	9	72.53	71.60	5	5,881	0.09%
2020/03/18	1	80.50	10	80.20	79.50	-9	5,633	-0.16%
2020/03/17	5	79.28	7	83.60	78.60	-2	5,468	-0.04%
2020/03/16	24	85.33	17	86.48	83.60	7	5,091	0.14%
2020/03/13	8	81.51	19	78.98	84.40	-11	4,749	-0.23%
2020/03/12	6	80.98	1	80.30	81.00	5	4,251	0.12%
2020/03/11	5	83.60	1	83.00	83.00	4	4,036	0.10%
2020/03/10	10	80.70	12	81.98	83.30	-2	3,777	-0.05%
2020/03/09	5	78.98	6	80.53	78.60	-1	3,560	-0.03%
2020/03/06	1	78.40	4	78.98	78.70	-3	3,313	-0.09%
2020/03/05	0	0.00	2	77.60	77.50	-2	3,167	-0.06%
2020/03/04	5	76.14	1	77.10	75.90	4	3,118	0.13%
2020/03/03	0	0.00	10	78.00	78.10	-10	3,053	-0.33%
2020/03/02	14	75.78	8	77.09	79.00	6	2,907	0.21%
2020/02/27	7	75.96	2	75.70	73.60	5	2,709	0.18%
2020/02/26	2	73.75	17	75.85	77.00	-15	2,456	-0.61%
2020/02/25	0	0.00	2	73.40	73.40	-2	2,230	-0.09%
2020/02/24	5	73.60	5	73.30	73.20	0	2,209	0.00%
2020/02/21	1	72.80	0	0.00	73.10	1	2,184	0.05%
2020/02/20	0	0.00	5	72.40	72.60	-5	2,157	-0.23%
2020/02/19	1	73.10	1	72.80	72.30	0	2,161	0.00%
2020/02/18	0	0.00	1	72.90	71.80	-1	2,151	-0.05%
2020/02/17	1	71.70	1	72.10	72.30	0	2,152	0.00%
2020/02/14	0	0.00	1	69.60	69.50	-1	2,097	-0.05%
2020/02/13	1	68.80	1	69.60	68.70	0	2,132	0.00%
2020/02/12	1	68.70	0	0.00	68.70	1	2,164	0.05%
2020/02/11	0	0.00	2	69.00	68.50	-2	2,196	-0.09%
2020/02/10	2	66.60	0	0.00	67.80	2	2,236	0.09%
2020/02/07	1	68.10	4	68.18	67.40	-3	2,334	-0.13%
2020/02/06	0	0.00	2	69.30	68.90	-2	2,498	-0.08%
2020/02/04	4	67.75	0	0.00	67.80	4	2,508	0.16%
2020/02/03	3	65.33	0	0.00	66.90	3	2,519	0.12%
2020/01/30	1.1	67.95	2	69.10	66.90	-0.9	2,568	-0.04%
2020/01/20	1	72.10	0	0.00	71.80	1	2,529	0.04%
2020/01/14	2	72.70	1	72.50	72.30	1	2,602	0.04%
2020/01/13	9	73.19	1	75.50	72.50	8	2,575	0.31%
2020/01/10	0	0.00	4	70.18	70.10	-4	2,429	-0.16%
2020/01/09	2	68.60	0	0.00	68.50	2	2,378	0.08%
2020/01/08	0	0.00	6	69.63	68.00	-6	2,370	-0.25%
2020/01/07	0	0.00	1	71.20	70.30	-1	2,375	-0.04%
2020/01/03	2	71.70	5	71.40	71.40	-3	2,505	-0.12%
2020/01/02	0	0.00	1	72.80	72.60	-1	2,547	-0.04%
2019/12/31	2	72.30	0	0.00	72.20	2	2,540	0.08%
2019/12/30	2	72.70	0	0.00	72.30	2	2,545	0.08%
2019/12/27	0	0.00	1	72.10	72.10	-1	2,547	-0.04%
2019/12/26	1	72.70	0	0.00	72.10	1	2,562	0.04%
2019/12/25	3	72.83	0	0.00	72.60	3	2,559	0.12%
2019/12/24	7	76.10	1	74.90	75.00	6	2,531	0.24%
2019/12/23	13	75.62	4	75.68	75.80	9	2,496	0.36%
2019/12/19	1	72.80	2	73.40	72.70	-1	2,446	-0.04%
2019/12/04	0	0.00	2	71.05	71.20	-2	2,892	-0.07%
2019/11/28	1	72.50	0	0.00	72.20	1	3,064	0.03%
2019/11/27	1	73.50	0	0.00	73.10	1	3,066	0.03%
2019/11/26	7	74.00	2	73.50	73.80	5	3,088	0.16%
2019/11/25	2	72.10	1	72.50	72.70	1	3,105	0.03%
2019/11/21	1	72.60	0	0.00	71.90	1	3,146	0.03%
2019/11/19	1	72.30	0	0.00	72.30	1	3,214	0.03%
2019/11/14	3	73.03	0	0.00	72.50	3	3,203	0.09%
2019/11/11	0	0.00	3	74.40	73.00	-3	3,136	-0.10%
2019/11/08	2	76.70	3	76.43	75.60	-1	3,100	-0.03%
2019/11/06	4	76.08	4	76.25	75.20	0	3,027	0.00%
2019/11/05	9	75.89	2	76.70	75.00	7	2,937	0.24%
2019/11/01	0	0.00	1	71.90	72.80	-1	2,777	-0.04%
2019/10/30	1	70.80	17	71.34	72.40	-16	2,853	-0.56%
2019/10/29	1	72.00	0	0.00	70.50	1	2,838	0.04%
2019/10/28	3	72.13	0	0.00	72.00	3	2,938	0.10%
2019/10/25	1	72.40	0	0.00	71.50	1	3,007	0.03%
2019/10/24	1	73.80	0	0.00	73.80	1	3,101	0.03%
2019/10/23	1	73.70	0	0.00	73.50	1	3,136	0.03%
2019/10/21	0	0.00	3	74.50	74.40	-3	3,257	-0.09%
2019/10/16	1	75.90	0	0.00	75.30	1	3,670	0.03%
2019/10/15	2	76.60	0	0.00	76.00	2	4,065	0.05%
2019/10/14	4	78.13	1	77.60	77.60	3	4,178	0.07%
2019/10/09	0	0.00	1	77.40	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	2	76.65	76.20	-2	4,021	-0.05%
2019/10/02	0	0.00	1	75.30	75.30	-1	4,017	-0.02%
2019/09/27	1	74.30	4	74.25	73.90	-3	4,033	-0.07%
2019/09/26	1	75.60	1	77.00	75.30	0	4,005	0.00%
2019/09/24	1	78.00	7	77.51	77.00	-6	3,966	-0.15%
2019/09/19	2	76.80	0	0.00	76.30	2	3,899	0.05%
2019/09/18	0	0.00	30	77.55	77.70	-30	3,860	-0.78%
2019/09/17	1	77.40	0	0.00	77.30	1	3,835	0.03%
2019/09/16	19	80.15	2	79.00	77.50	17	3,934	0.43%
2019/09/11	5	77.08	2	77.00	76.60	3	3,803	0.08%
2019/09/09	15	76.04	0	0.00	75.20	15	3,710	0.40%
2019/09/06	0	0.00	2	75.10	76.00	-2	3,696	-0.05%
2019/09/05	2	74.85	0	0.00	74.20	2	3,689	0.05%
2019/09/03	0	0.00	2	75.00	74.10	-2	3,726	-0.05%
2019/09/02	0	0.00	5	70.20	71.60	-5	3,675	-0.14%
2019/08/29	0	0.00	1	69.60	69.10	-1	3,896	-0.03%
2019/08/28	1	68.20	0	0.00	68.00	1	3,922	0.03%
2019/08/27	5	70.40	0	0.00	70.00	5	3,929	0.13%
2019/08/23	1	70.80	1	72.10	71.50	0	3,993	0.00%
2019/08/22	1	71.40	0	0.00	71.30	1	3,966	0.03%
2019/08/19	0	0.00	1	73.70	72.90	-1	3,923	-0.03%
2019/08/16	1	71.80	0	0.00	73.50	1	3,934	0.03%
2019/08/15	0	0.00	2	71.85	71.40	-2	3,938	-0.05%
2019/08/02	3	73.30	0	0.00	73.40	3	4,112	0.07%
2019/08/01	3	76.77	0	0.00	75.40	3	4,051	0.07%
2019/07/30	24	77.92	20	76.20	75.80	4	4,001	0.10%
2019/07/26	5	80.50	6	81.67	81.60	-1	3,842	-0.03%
2019/07/25	1	80.60	5	79.68	79.80	-4	3,739	-0.11%
2019/07/24	12	80.27	13	79.56	79.80	-1	3,714	-0.03%
2019/07/23	3	78.40	9	78.31	79.00	-6	3,639	-0.16%
2019/07/22	7	79.66	11	79.95	78.80	-4	3,615	-0.11%
2019/07/19	20	78.15	20	78.69	79.20	0	3,610	0.00%
2019/07/18	13	78.10	8	79.70	76.80	5	3,515	0.14%
2019/07/17	14	76.65	10	77.60	78.10	4	3,303	0.12%
2019/07/16	0	0.00	2	71.40	74.00	-2	2,902	-0.07%
2019/07/12	1	70.10	1	69.70	69.60	0	2,834	0.00%
2019/07/10	0	0.00	2	70.30	70.30	-2	2,876	-0.07%
2019/07/09	3	70.23	3	70.77	70.50	0	2,869	0.00%
2019/07/08	1	68.90	0	0.00	69.00	1	2,834	0.04%
2019/07/05	0	0.00	4	69.45	69.20	-4	2,877	-0.14%
2019/07/04	2	68.70	0	0.00	69.00	2	2,863	0.07%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/07/02	1	66.70	1	66.50	67.00	0	2,871	0.00%
2019/07/01	0	0.00	5	65.50	65.10	-5	2,891	-0.17%
2019/06/27	1	66.70	0	0.00	65.50	1	2,937	0.03%
2019/06/26	0	0.00	1	66.50	66.40	-1	2,975	-0.03%
2019/06/24	3	65.93	0	0.00	66.10	3	3,004	0.10%
2019/06/21	4	67.38	2	67.00	66.90	2	2,962	0.07%
2019/06/19	0	0.00	1	70.00	69.90	-1	2,941	-0.03%
2019/06/18	5	70.40	5	69.70	69.30	0	3,037	0.00%
2019/06/13	0	0.00	2	70.00	69.60	-2	3,325	-0.06%
2019/06/12	1	71.00	2	71.70	70.00	-1	3,290	-0.03%
2019/06/10	4	69.68	3	69.30	70.10	1	3,183	0.03%
2019/06/06	5	68.30	3	68.27	68.70	2	3,137	0.06%
2019/06/05	4	68.70	9	68.33	68.60	-5	3,078	-0.16%
2019/06/04	1	64.60	3	66.03	66.00	-2	2,931	-0.07%
2019/06/03	3	66.17	4	65.80	64.10	-1	2,900	-0.03%
2019/05/31	0	0.00	4	64.95	65.40	-4	2,850	-0.14%
2019/05/30	1	62.10	0	0.00	62.00	1	2,749	0.04%
2019/05/28	7	62.20	0	0.00	62.20	7	2,772	0.25%
2019/05/27	1	62.40	1	62.20	62.20	0	2,780	0.00%
2019/05/24	0	0.00	1	63.70	62.30	-1	2,789	-0.04%
2019/05/23	2	62.75	1	63.20	63.10	1	2,807	0.04%
2019/05/22	0	0.00	1	63.40	62.40	-1	2,851	-0.04%
2019/05/21	4	64.20	1	64.00	63.10	3	2,864	0.10%
2019/05/20	1	64.50	1	65.30	64.40	0	2,977	0.00%
2019/05/15	1	61.00	1	62.20	62.60	0	2,945	0.00%
2019/05/10	1	61.00	0	0.00	60.80	1	3,121	0.03%
2019/05/07	5	64.10	5	63.90	63.70	0	3,348	0.00%
2019/05/06	0	0.00	2	63.30	63.60	-2	3,616	-0.06%
2019/05/03	21	63.56	21	63.45	63.50	0	3,946	0.00%
2019/05/02	2	62.55	1	63.80	62.40	1	4,045	0.02%
2019/04/29	1	62.90	0	0.00	62.00	1	4,088	0.02%
2019/04/26	3	63.27	1	62.70	62.40	2	4,083	0.05%
2019/04/25	7	66.49	2	65.10	64.60	5	4,066	0.12%
2019/04/19	2	69.25	2	68.90	68.20	0	4,055	0.00%
2019/04/18	4	66.68	5	69.80	70.00	-1	4,143	-0.02%
2019/04/17	4	70.53	0	0.00	69.40	4	4,083	0.10%
2019/04/16	1	71.60	1	72.10	71.90	0	4,072	0.00%
2019/04/12	1	73.50	1	71.70	71.90	0	4,313	0.00%
2019/04/10	0	0.00	1	73.60	74.50	-1	4,433	-0.02%
2019/04/08	2	75.05	0	0.00	74.10	2	4,521	0.04%
2019/04/03	0	0.00	2	73.70	73.70	-2	4,517	-0.04%
2019/04/01	0	0.00	1	73.60	71.70	-1	4,815	-0.02%
2019/03/29	6	73.00	8	73.65	74.00	-2	4,907	-0.04%
2019/03/28	2	71.75	1	71.80	71.40	1	4,929	0.02%
2019/03/27	0	0.00	2	73.90	72.80	-2	4,948	-0.04%
2019/03/26	0	0.00	3	74.00	73.80	-3	5,053	-0.06%
2019/03/25	2	75.05	3	74.63	74.00	-1	5,074	-0.02%
2019/03/22	4	75.05	4	75.78	76.30	0	5,057	0.00%
2019/03/21	5	76.84	5	76.14	74.20	0	5,039	0.00%
2019/03/20	8	75.24	2	75.45	75.80	6	4,979	0.12%
2019/03/19	0	0.00	8	70.91	72.50	-8	4,803	-0.17%
2019/03/18	0	0.00	1	70.00	69.40	-1	4,713	-0.02%
2019/03/13	3	69.20	0	0.00	69.00	3	4,848	0.06%
2019/03/08	1	68.40	0	0.00	69.40	1	5,068	0.02%
2019/03/07	1	68.20	0	0.00	67.30	1	5,365	0.02%
2019/03/06	0	0.00	1	68.90	68.80	-1	5,518	-0.02%
2019/03/04	1	69.60	0	0.00	69.10	1	5,658	0.02%
2019/02/26	0	0.00	2	70.50	69.20	-2	6,016	-0.03%
2019/02/21	5	72.00	7	72.40	71.00	-2	6,109	-0.03%
2019/02/19	7	71.04	6	70.82	70.10	1	6,159	0.02%
2019/02/18	1	67.10	1	68.80	68.50	0	6,167	0.00%
2019/02/15	6	69.45	4	69.03	68.20	2	6,632	0.03%
2019/02/13	1	70.10	1	69.50	68.70	0	6,744	0.00%
2019/02/12	1	69.70	3	70.83	70.00	-2	6,721	-0.03%
2019/02/11	0	0.00	1	71.50	69.90	-1	6,675	-0.01%
2019/01/30	3	65.80	0	0.00	65.80	3	6,692	0.04%
2019/01/29	0	0.00	1	66.50	66.90	-1	6,755	-0.01%
2019/01/28	1	66.40	1	66.80	66.30	0	6,809	0.00%
2019/01/25	6	64.98	5	64.08	64.40	1	6,929	0.01%
2019/01/23	0	0.00	5	59.60	60.00	-5	6,490	-0.08%
2019/01/21	3	54.00	3	54.40	55.20	0	6,652	0.00%
2019/01/17	1	56.60	0	0.00	56.60	1	6,808	0.01%
2019/01/16	0	0.00	2	57.70	57.80	-2	6,925	-0.03%
2019/01/15	0	0.00	2	55.35	56.50	-2	7,096	-0.03%
2019/01/11	2	54.95	1	54.60	54.60	1	7,486	0.01%
2019/01/10	2	55.35	2	55.35	55.10	0	7,773	0.00%
2019/01/08	3	52.60	1	53.00	52.50	2	7,968	0.03%
2019/01/07	11	52.05	5	53.20	52.80	6	8,129	0.07%
2019/01/04	1	52.50	0	0.00	52.50	1	8,277	0.01%
2019/01/03	4	57.20	2	57.95	58.30	2	8,492	0.02%
2019/01/02	2	62.55	2	61.30	61.10	0	8,680	0.00%
2018/12/28	4	65.08	4	66.28	65.00	0	8,801	0.00%
2018/12/27	0	0.00	1	63.90	63.70	-1	9,037	-0.01%
2018/12/26	4	64.25	3	64.70	63.20	1	9,370	0.01%
2018/12/25	2	65.95	1	65.10	65.00	1	9,769	0.01%
2018/12/24	16	67.19	14	67.02	67.10	2	10,018	0.02%
2018/12/22	8	64.41	9	64.18	65.00	-1	10,207	-0.01%
2018/12/21	23	57.99	24	58.53	59.10	-1	10,623	-0.01%
2018/12/20	7	59.96	8	60.40	59.00	-1	10,960	-0.01%
2018/12/19	23	60.92	30	59.96	60.50	-7	11,468	-0.06%
2018/12/18	2	61.00	2	62.90	61.00	0	11,953	0.00%
2018/12/17	2	63.30	2	63.50	63.20	0	12,303	0.00%
2018/12/14	3	63.50	1	63.50	63.20	2	12,465	0.02%
2018/12/13	8	66.65	5	66.60	65.00	3	12,579	0.02%
2018/12/11	2	64.50	0	0.00	64.50	2	13,107	0.02%
2018/12/10	2	65.50	2	65.65	64.30	0	13,465	0.00%
2018/12/07	0	0.00	1	64.50	64.40	-1	13,711	-0.01%
2018/12/06	5	64.80	4	66.00	64.80	1	14,114	0.01%
2018/12/05	4	67.53	3	66.43	66.90	1	14,250	0.01%
2018/12/04	4	70.60	1	68.90	69.20	3	14,513	0.02%
2018/11/30	8	65.76	9	67.69	67.80	-1	14,973	-0.01%
2018/11/29	9	70.90	9	69.03	68.20	0	14,764	0.00%
2018/11/28	3	71.77	10	71.03	71.00	-7	14,595	-0.05%
2018/11/27	8	73.26	1	72.60	73.00	7	14,535	0.05%
2018/11/26	7	70.41	13	71.80	72.30	-6	14,478	-0.04%
2018/11/23	15	75.11	39	75.81	74.80	-24	14,229	-0.17%
2018/11/22	6	79.47	3	79.60	76.50	3	14,115	0.02%
2018/11/21	3	80.37	3	80.90	80.30	0	14,052	0.00%
2018/11/20	3	80.37	2	80.10	80.00	1	14,013	0.01%
2018/11/19	1	80.60	2	80.65	80.70	-1	14,004	-0.01%
2018/11/16	22	81.20	5	81.52	80.30	17	14,049	0.12%
2018/11/15	14	84.19	8	83.81	82.20	6	13,976	0.04%
2018/11/14	5	84.32	7	84.57	83.80	-2	13,824	-0.01%
2018/11/13	6	78.47	5	80.12	80.90	1	13,419	0.01%
2018/11/12	5	80.82	4	80.85	80.20	1	13,402	0.01%
2018/11/09	1	78.90	2	78.80	79.80	-1	13,327	-0.01%
2018/11/08	6	79.87	6	80.00	78.50	0	13,296	0.00%
2018/11/07	3	80.63	2	81.45	80.30	1	13,236	0.01%
2018/11/06	1	79.80	3	81.37	79.50	-2	13,157	-0.02%
2018/11/05	6	79.88	7	79.51	78.60	-1	12,993	-0.01%
2018/11/02	38	79.72	37	79.49	77.70	1	12,891	0.01%
2018/11/01	1	75.00	1	74.30	74.50	0	12,665	0.00%
2018/10/31	46	74.90	46	74.59	74.30	0	12,596	0.00%
2018/10/30	11	71.94	15	72.83	74.20	-4	12,473	-0.03%
2018/10/29	25	73.76	23	74.66	72.20	2	12,330	0.02%
2018/10/26	3	80.90	2	80.35	77.10	1	12,151	0.01%
2018/10/25	14	79.12	14	79.04	80.00	0	12,043	0.00%
2018/10/24	5	81.72	2	81.10	81.10	3	11,906	0.03%
2018/10/23	26	82.82	15	82.21	81.40	11	11,815	0.09%
2018/10/22	4	80.35	4	80.90	81.80	0	11,596	0.00%
2018/10/19	11	77.54	10	77.56	78.70	1	11,432	0.01%
2018/10/18	8	74.69	12	75.57	76.90	-4	11,219	-0.04%
2018/10/17	1	75.80	1	75.00	75.00	0	10,919	0.00%
2018/10/16	8	77.69	9	77.70	75.50	-1	10,849	-0.01%
2018/10/15	15	79.78	9	80.41	78.00	6	10,703	0.06%
2018/10/12	4	78.40	4	79.28	81.00	0	10,551	0.00%
2018/10/11	22	79.48	10	79.34	77.40	12	10,349	0.12%
2018/10/09	14	83.35	15	84.76	86.00	-1	10,213	-0.01%
2018/10/08	18	85.12	18	84.92	83.00	0	10,041	0.00%
2018/10/05	23	86.51	22	85.92	86.00	1	9,870	0.01%
2018/10/04	18	84.79	13	86.08	88.90	5	9,556	0.05%
2018/10/03	25	87.88	12	87.14	84.30	13	9,225	0.14%
2018/10/02	14	91.04	13	91.55	90.00	1	8,836	0.01%
2018/10/01	13	90.98	7	89.59	92.50	6	8,548	0.07%
2018/09/28	33	97.31	28	97.35	90.90	5	8,092	0.06%
2018/09/27	11	97.62	10	98.57	99.00	1	7,571	0.01%
2018/09/26	19	93.63	27	95.58	100.00	-8	7,234	-0.11%
2018/09/25	11	94.81	22	96.51	91.40	-11	6,718	-0.16%
2018/09/21	11	89.13	18	89.55	93.50	-7	6,141	-0.11%
2018/09/20	14	84.76	13	85.08	86.20	1	5,790	0.02%
2018/09/19	12	84.88	12	84.98	84.40	0	5,686	0.00%
2018/09/18	14	84.50	16	85.71	83.50	-2	5,687	-0.04%
2018/09/17	3	83.87	5	83.66	85.20	-2	5,506	-0.04%
2018/09/14	19	79.75	17	79.19	80.00	2	5,357	0.04%
2018/09/13	21	84.95	23	84.77	83.10	-2	5,057	-0.04%
2018/09/12	12	82.11	10	83.18	85.00	2	4,890	0.04%
2018/09/11	4	77.45	6.2	77.44	79.50	-2.2	5,000	-0.04%
2018/09/10	4	74.83	6	77.02	77.50	-2	4,947	-0.04%
2018/09/07	5	73.36	8	74.38	74.50	-3	4,690	-0.06%
2018/09/06	2	70.65	2	71.20	69.30	0	4,552	0.00%
2018/09/05	1	68.20	6	67.70	69.70	-5	4,361	-0.11%
2018/09/04	1	62.80	0	0.00	63.40	1	4,267	0.02%
2018/09/03	2	63.00	3	63.80	62.60	-1	4,278	-0.02%
2018/08/31	0	0.00	2	64.20	63.80	-2	4,283	-0.05%
2018/08/24	3	62.57	4.1	62.08	62.00	-1.1	4,559	-0.03%
2018/08/23	1	64.00	2	63.90	62.90	-1	4,554	-0.02%
2018/08/20	7	59.17	0	0.00	61.50	7	4,545	0.15%
2018/08/17	4	61.25	5.1	60.50	60.50	-1.1	4,488	-0.02%
2018/08/15	1	61.90	0	0.00	62.00	1	4,526	0.02%
2018/08/09	4	66.65	3	66.90	66.70	1	4,462	0.02%
2018/08/02	3	68.60	0	0.00	68.80	3	4,448	0.07%
2018/07/31	0	0.00	1	69.10	69.30	-1	4,509	-0.02%
2018/07/30	1	71.10	0	0.00	68.70	1	4,552	0.02%
2018/07/26	8	67.35	3	68.47	68.30	5	4,516	0.11%
2018/07/25	1	71.00	1	70.30	69.80	0	4,465	0.00%
2018/07/24	32	71.33	4.1	70.40	70.10	27.9	4,457	0.63%
2018/07/23	2	71.15	2	70.25	70.00	0	4,763	0.00%
2018/07/20	0	0.00	1	69.80	69.00	-1	4,936	-0.02%
2018/07/19	2	68.50	2	68.45	68.30	0	4,961	0.00%
2018/07/18	4	68.15	7	68.34	68.10	-3	4,975	-0.06%
2018/07/17	10	70.61	3	67.63	67.20	7	4,953	0.14%
2018/07/16	0	0.00	16	68.75	70.60	-16	4,762	-0.34%
2018/07/13	8	65.14	8	64.23	64.20	0	4,662	0.00%
2018/07/12	0	0.00	2	65.05	64.50	-2	4,647	-0.04%
2018/07/10	2	64.30	1	64.40	65.40	1	4,665	0.02%
2018/07/09	0	0.00	2	63.10	63.40	-2	4,700	-0.04%
2018/07/05	6	61.25	1	60.80	61.00	5	5,370	0.09%
2018/07/04	0	0.00	5	60.20	62.40	-5	6,067	-0.08%
2018/07/02	1	62.40	0	0.00	62.30	1	6,626	0.02%
2018/06/27	7	66.11	14	66.29	62.70	-7	8,332	-0.08%
2018/06/26	7	64.49	8	63.46	64.90	-1	8,802	-0.01%
2018/06/25	16	62.96	7	63.60	62.10	9	8,792	0.10%
2018/06/22	2	62.70	2	62.85	61.60	0	8,963	0.00%
2018/06/21	13	68.85	9	68.53	66.20	4	9,315	0.04%
2018/06/20	12	70.17	85	70.95	70.20	-73	9,496	-0.77%
2018/06/19	2	66.95	5	67.40	69.50	-3	9,680	-0.03%
2018/06/15	8	63.56	4	64.20	63.20	4	9,827	0.04%
2018/06/14	4	64.08	11	64.53	62.50	-7	9,898	-0.07%
2018/06/13	1	56.80	8	58.50	60.60	-7	10,054	-0.07%
2018/06/12	3	55.17	2	56.05	55.10	1	10,117	0.01%
2018/06/11	2	54.90	3	54.10	54.70	-1	10,221	-0.01%
2018/06/08	5	54.86	3	55.33	54.70	2	10,384	0.02%
2018/06/07	13	57.77	10	57.30	56.60	3	10,840	0.03%
2018/06/06	9	58.33	7	58.24	58.90	2	11,129	0.02%
2018/06/05	8	57.28	5	56.72	56.20	3	11,160	0.03%
2018/06/04	5	58.08	2	58.40	58.00	3	11,225	0.03%
2018/06/01	4	48.76	15	53.37	54.20	-11	11,274	-0.10%
2018/05/31	0	0.00	3	49.60	49.35	-3	11,491	-0.03%
2018/05/30	2	50.10	3	50.23	50.00	-1	11,776	-0.01%
2018/05/29	0	0.00	2	51.45	50.50	-2	11,998	-0.02%
2018/05/28	8	52.24	2	51.70	50.30	6	12,283	0.05%
2018/05/25	6	58.00	0	0.00	55.10	6	12,605	0.05%
2018/05/24	2	58.90	6	59.00	59.00	-4	13,238	-0.03%
2018/05/23	4	58.98	1	59.70	59.20	3	13,666	0.02%
2018/05/22	0	0.00	2	56.60	58.00	-2	13,930	-0.01%
2018/05/18	0	0.00	11	50.47	50.30	-11	14,603	-0.08%
2018/05/16	5	51.40	20	51.40	51.40	-15	15,251	-0.10%
2018/05/14	0	0.00	3	49.75	49.60	-3	16,541	-0.02%
2018/05/11	3	52.00	0	0.00	52.00	3	17,175	0.02%
2018/05/10	0	0.00	10	47.45	48.60	-10	17,546	-0.06%
2018/05/09	22	45.89	2	49.00	49.00	20	17,854	0.11%
2018/05/07	0	0.00	4	49.00	52.00	-4	17,936	-0.02%
2018/05/04	5	53.40	0	0.00	53.40	5	17,963	0.03%
2018/05/03	4	59.30	0	0.00	59.30	4	18,077	0.02%
2018/05/02	2	68.00	1	70.10	65.80	1	18,092	0.01%
2018/04/30	4	73.00	0	0.00	73.10	4	18,108	0.02%
2018/04/27	7	72.21	11	71.62	73.80	-4	18,128	-0.02%
2018/04/26	12	76.18	6	84.72	73.70	6	17,823	0.03%
2018/04/25	8	79.95	8	80.41	81.80	0	17,643	0.00%
2018/04/24	31	83.82	2	84.70	81.00	29	17,647	0.16%
2018/04/23	6	82.75	9	82.96	83.50	-3	17,918	-0.02%
2018/04/20	7	82.96	6	83.77	82.60	1	17,939	0.01%
2018/04/19	7	83.40	13	84.07	83.50	-6	17,908	-0.03%
2018/04/18	26	83.27	1	83.40	83.10	25	17,921	0.14%
2018/04/17	15	82.45	1	83.00	83.00	14	17,958	0.08%
2018/04/16	2	82.50	2	84.65	82.60	0	18,044	0.00%
2018/04/13	11	84.54	4	83.65	84.80	7	18,169	0.04%
2018/04/12	7	84.07	10	84.96	85.00	-3	18,343	-0.02%
2018/04/11	36	84.01	47	84.93	86.00	-11	18,776	-0.06%
2018/04/10	76	89.64	37	93.19	83.30	39	18,412	0.21%
2018/04/09	6	87.22	5	87.54	92.50	1	17,913	0.01%
2018/04/03	25	83.42	9	82.96	84.10	16	17,701	0.09%
2018/04/02	12	82.60	70	82.46	81.70	-58	17,646	-0.33%
2018/03/31	55	82.09	75	81.28	80.50	-20	17,313	-0.12%
2018/03/30	81	80.55	73	81.75	83.40	8	16,682	0.05%
2018/03/29	26	73.17	48	73.58	75.90	-22	15,958	-0.14%
2018/03/28	7	69.74	14	69.73	69.00	-7	15,366	-0.05%
2018/03/27	29	70.28	12	70.85	69.50	17	15,310	0.11%
2018/03/26	15	68.69	33	69.48	70.00	-18	15,026	-0.12%
2018/03/23	7	66.03	27	65.99	67.50	-20	14,647	-0.14%
2018/03/22	37	65.89	22	67.85	65.70	15	14,338	0.10%
2018/03/21	54	66.10	55	66.66	65.70	-1	13,650	-0.01%
2018/03/20	8	63.94	1	63.80	64.30	7	13,424	0.05%
2018/03/19	2	64.90	1	64.00	63.10	1	13,399	0.01%
2018/03/16	5	62.70	1	62.30	61.20	4	13,028	0.03%
2018/03/15	11	61.27	0	0.00	61.40	11	12,907	0.09%
2018/03/14	1	60.00	2.1	60.26	61.00	-1.1	12,787	-0.01%
2018/03/13	12	63.24	8	61.70	60.00	4	12,630	0.03%
2018/03/12	80	62.50	88	57.52	62.90	-8	12,141	-0.07%
2018/03/08	1	57.80	1	58.50	58.50	0	11,720	0.00%
2018/03/07	0	0.00	1	58.80	58.00	-1	11,607	-0.01%
2018/03/06	1	61.60	0	0.00	60.70	1	11,486	0.01%
2018/03/05	10	59.39	6	60.75	59.00	4	11,234	0.04%
2018/03/02	0	0.00	7	63.61	61.80	-7	10,941	-0.06%
2018/03/01	2	63.60	0	0.00	63.50	2	10,699	0.02%
2018/02/27	34	62.14	31	60.25	62.50	3	10,391	0.03%
2018/02/26	45	55.73	54	56.19	59.00	-9	10,017	-0.09%
2018/02/23	19	66.43	11	66.97	56.50	8	9,342	0.09%
2018/02/22	8	60.04	1	62.00	62.70	7	8,886	0.08%
2018/02/21	1	54.90	5	57.00	57.00	-4	8,514	-0.05%
2018/02/12	3	51.63	2	50.65	51.90	1	8,049	0.01%
2018/02/09	1	47.20	4	45.13	47.20	-3	7,837	-0.04%
2018/02/08	3	46.53	2	45.80	46.30	1	7,587	0.01%
2018/02/07	24	54.50	25	53.68	48.95	-1	7,199	-0.01%
2018/02/06	24	53.73	20	55.27	52.20	4	6,565	0.06%
2018/02/05	15	54.21	15	54.55	58.00	0	5,914	0.00%
2018/02/02	18	51.86	6.6	52.35	52.80	11.4	5,273	0.22%
2018/02/01	21	45.44	15.6	47.19	48.00	5.4	4,891	0.11%
2018/01/31	2	43.65	39	42.41	43.65	-37	4,577	-0.81%
2018/01/30	7	39.77	15	40.33	39.70	-8	4,503	-0.18%
2018/01/29	51	39.91	3	39.57	39.70	48	4,515	1.06%
2018/01/26	10	39.88	1	39.70	40.00	9	4,440	0.20%
2018/01/25	0	0.00	7	42.00	42.00	-7	4,341	-0.16%
2018/01/24	12	41.54	0	0.00	41.55	12	4,329	0.28%
2018/01/22	1	39.45	0	0.00	39.45	1	4,293	0.02%
2018/01/19	8	38.37	4	36.70	37.55	4	4,297	0.09%
2018/01/18	5	35.50	1	35.50	37.50	4	4,220	0.09%
2018/01/17	14	30.70	3	29.70	34.10	11	4,175	0.26%
2018/01/16	9	33.00	0	0.00	33.00	9	3,850	0.23%
2018/01/15	0	0.00	15	36.65	36.65	-15	3,832	-0.39%
2018/01/12	43	44.29	0	0.00	40.70	43	3,807	1.13%
2018/01/11	1	45.20	0	0.00	45.20	1	3,760	0.03%
2018/01/10	1	38.00	1	41.10	41.10	0	3,707	0.00%
2018/01/09	5	37.40	8	36.36	37.40	-3	3,597	-0.08%
2018/01/08	5	33.00	3	32.00	34.00	2	3,450	0.06%
2018/01/05	10	28.30	6	28.45	30.95	4	3,223	0.12%
2018/01/04	2	26.95	9.4	26.97	28.15	-7.4	2,767	-0.27%
2018/01/03	14	24.79	3.2	25.25	25.60	10.8	2,512	0.43%
2018/01/02	3	21.92	11	23.16	23.30	-8	2,309	-0.35%