世紀鋼 (9958)-元大-崇德券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
210.0
漲跌
▼13.5
漲幅
-6.04%
成交量
6,315張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	213.75	0	0.00	210.00	0.4	6,467	0.01%
2024/05/06	4.5	228.83	5	229.00	223.50	-0.5	6,473	-0.01%
2024/05/03	8	230.38	4.2	228.79	230.00	3.8	6,489	0.06%
2024/05/02	1.5	231.67	2	232.50	230.00	-0.5	6,487	-0.01%
2024/04/30	0.2	223.50	1.1	222.09	223.50	-0.9	6,468	-0.01%
2024/04/29	2.1	219.26	3	220.50	217.50	-1	6,652	-0.01%
2024/04/26	9.5	211.68	7	214.79	212.50	2.5	6,693	0.04%
2024/04/25	2	210.75	2	208.00	207.50	0	6,699	0.00%
2024/04/24	1	200.50	0	0.00	200.00	1	6,689	0.01%
2024/04/23	0	197.50	0	0.00	194.00	0	6,756	0.00%
2024/04/22	0.1	203.50	1	203.50	198.00	-0.9	6,803	-0.01%
2024/04/19	5.1	213.04	4.1	213.85	212.00	1.1	6,981	0.02%
2024/04/18	5	215.80	4	214.00	215.50	1	6,969	0.01%
2024/04/17	8	219.44	13	217.38	216.50	-5	6,996	-0.07%
2024/04/16	6	211.58	3	210.17	211.50	3	7,118	0.04%
2024/04/15	10.1	215.31	5	214.90	210.00	5.1	7,041	0.07%
2024/04/12	21	200.83	23	201.65	206.50	-2	6,916	-0.03%
2024/04/11	16.1	210.19	11	207.05	200.50	5.1	6,878	0.07%
2024/04/10	14	223.71	10	221.85	222.50	4	6,709	0.06%
2024/04/09	2	212.50	0	0.00	212.00	2	6,606	0.03%
2024/04/08	2.4	213.42	0	0.00	213.50	2.4	6,659	0.04%
2024/04/03	2.2	216.09	1	212.00	216.00	1.2	6,637	0.02%
2024/04/02	0	0.00	5	214.00	212.50	-5	6,604	-0.08%
2024/04/01	2	217.50	7	217.50	217.00	-5	6,618	-0.08%
2024/03/28	2	226.00	2	224.50	221.00	0	6,601	0.00%
2024/03/27	3	228.50	3.2	224.63	221.50	-0.2	6,580	0.00%
2024/03/26	1.1	241.73	2	234.00	228.50	-0.9	6,614	-0.01%
2024/03/25	0.2	238.50	0	0.00	237.50	0.2	6,471	0.00%
2024/03/22	1	222.00	2	222.23	221.00	-1	6,440	-0.02%
2024/03/21	1	219.00	1	216.00	219.50	0	6,438	0.00%
2024/03/20	1.6	201.32	1	202.00	207.50	0.6	6,744	0.01%
2024/03/19	4	218.75	2	218.50	217.50	2	6,635	0.03%
2024/03/18	3.1	224.65	3	223.50	224.00	0.1	6,628	0.00%
2024/03/15	3	227.33	3	226.17	225.00	0	6,641	0.00%
2024/03/14	2	236.50	2	233.00	232.00	0	6,668	0.00%
2024/03/13	11	249.09	0	0.00	246.00	11	6,671	0.16%
2024/03/12	1	241.50	1	245.50	248.50	0	6,712	0.00%
2024/03/11	2	238.00	1	235.50	230.50	1	6,718	0.01%
2024/03/08	2	238.50	0	0.00	238.50	2	6,830	0.03%
2024/03/07	11	241.18	0	0.00	241.00	11	6,793	0.16%
2024/03/06	1	249.00	1	247.00	248.00	0	6,691	0.00%
2024/02/29	2	257.50	1	263.00	257.50	1	6,506	0.02%
2024/02/27	0.1	251.50	0	0.00	249.50	0.1	6,532	0.00%
2024/02/23	8	262.00	12	258.00	253.00	-4	6,487	-0.06%
2024/02/22	3	251.00	2	253.50	254.50	1	6,364	0.02%
2024/02/21	0	0.00	2	236.75	236.50	-2	6,285	-0.03%
2024/02/20	2	239.50	0	0.00	237.50	2	6,315	0.03%
2024/02/16	7	243.79	5	245.40	248.00	2	6,428	0.03%
2024/02/05	0	0.00	1	219.50	219.00	-1	6,563	-0.02%
2024/02/02	0	0.00	1	217.00	216.50	-1	6,768	-0.01%
2024/02/01	1	218.50	1	216.50	217.00	0	6,831	0.00%
2024/01/30	1	226.50	0	0.00	222.50	1	6,893	0.01%
2024/01/29	5	225.10	5	226.10	225.00	0	6,876	0.00%
2024/01/24	2	217.75	1	221.00	216.50	1	7,217	0.01%
2024/01/23	1	218.50	1	224.00	220.50	0	7,271	0.00%
2024/01/19	1	192.00	1	194.49	191.00	0	6,986	0.00%
2024/01/18	1	203.50	1	197.00	197.00	0	6,972	0.00%
2024/01/17	1	207.50	1	204.50	205.00	0	6,919	0.00%
2024/01/15	2	205.50	2.1	203.69	203.50	-0.1	6,744	0.00%
2024/01/12	2	192.25	4	190.13	189.00	-2	6,546	-0.03%
2024/01/11	0	0.00	0	187.50	191.50	0	6,489	0.00%
2024/01/10	1	177.56	2	183.00	189.00	-1	6,488	-0.01%
2024/01/09	0	0.00	1	186.00	186.50	-1	6,323	-0.02%
2024/01/08	0	0.00	1	183.50	183.50	-1	6,330	-0.02%
2024/01/05	0	0.00	1	182.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	0.1	179.50	180.00	-0.1	6,296	0.00%
2024/01/03	0	0.00	1	177.00	177.50	-1	6,295	-0.02%
2024/01/02	1	176.50	1.1	179.50	173.50	-0.1	6,320	0.00%
2023/12/29	0.1	174.50	2	174.50	174.50	-2	6,333	-0.03%
2023/12/28	2.1	172.98	0	0.00	173.50	2.1	6,368	0.03%
2023/12/25	7	168.50	0	0.00	168.00	7	6,407	0.11%
2023/12/21	3	172.50	1	175.00	173.50	2	6,430	0.03%
2023/12/20	1	182.00	1	178.00	178.00	0	6,423	0.00%
2023/12/19	4	180.75	3	182.00	181.50	1	6,383	0.02%
2023/12/18	1	179.50	2.5	179.10	181.50	-1.5	6,314	-0.02%
2023/12/15	5.5	180.77	2	185.75	172.00	3.5	6,262	0.06%
2023/12/14	0	0.00	2	184.50	186.50	-2	5,929	-0.03%
2023/12/13	0	0.00	1	180.50	180.00	-1	6,067	-0.02%
2023/12/12	1	181.50	1	184.00	181.00	0	6,307	0.00%
2023/12/08	2	182.75	2	183.50	182.50	0	6,312	0.00%
2023/12/07	1	182.00	1	184.50	182.00	0	6,321	0.00%
2023/12/06	2	179.00	13	177.77	180.00	-11	6,256	-0.18%
2023/12/05	1	173.00	3	177.67	179.00	-2	6,182	-0.03%
2023/12/04	1	171.00	0.1	170.98	171.00	0.9	6,046	0.01%
2023/11/28	1.1	167.02	0	0.00	166.50	1.1	6,249	0.02%
2023/11/27	1	171.00	0	0.00	166.50	1	6,305	0.02%
2023/11/24	2	169.79	2	171.75	173.50	0	6,299	0.00%
2023/11/21	3	167.17	3	165.00	163.50	0	6,356	0.00%
2023/11/17	2	171.00	2	169.50	168.50	0	6,332	0.00%
2023/11/15	0	0.00	5	167.50	165.50	-5	6,246	-0.08%
2023/11/14	5	166.50	0	0.00	169.00	5	6,146	0.08%
2023/11/13	2	164.50	3	167.00	166.00	-1	6,074	-0.02%
2023/11/10	1	159.00	2	159.50	159.00	-1	5,813	-0.02%
2023/11/08	0	0.00	7	145.07	147.00	-7	5,657	-0.12%
2023/11/06	2	141.75	2	142.75	141.00	0	5,696	0.00%
2023/11/02	5	141.00	3	140.83	139.50	2	5,716	0.03%
2023/11/01	4	140.63	3	140.50	143.50	1	5,589	0.02%
2023/10/31	1	150.50	0.1	160.00	150.50	0.9	5,324	0.02%
2023/10/27	1.1	168.46	2	167.50	167.50	-0.9	5,387	-0.02%
2023/10/26	1	168.50	0.1	166.50	164.00	0.9	5,434	0.02%
2023/10/24	0.1	173.00	0	0.00	172.00	0.1	5,466	0.00%
2023/10/23	0	0.00	1	173.50	173.00	-1	5,583	-0.02%
2023/10/20	0	0.00	0.1	168.50	170.50	-0.1	5,712	0.00%
2023/10/18	1	177.00	1	174.00	175.00	0	5,963	0.00%
2023/10/17	0.1	179.50	1	180.50	179.50	-0.9	5,956	-0.02%
2023/10/16	2	176.50	1	178.00	175.50	1	6,000	0.02%
2023/10/12	0.1	176.00	0	0.00	175.50	0.1	6,335	0.00%
2023/10/06	1	175.50	2	176.50	176.00	-1	6,735	-0.01%
2023/10/04	1	178.00	1	178.00	182.00	0	6,988	0.00%
2023/10/03	1	178.00	0	0.00	176.50	1	7,197	0.01%
2023/09/28	1	185.50	1	181.50	181.00	0	7,767	0.00%
2023/09/27	0	0.00	1	182.50	183.00	-1	7,818	-0.01%
2023/09/26	2	179.75	2	181.50	179.00	0	7,938	0.00%
2023/09/25	3	185.00	6	180.33	177.50	-3	8,099	-0.04%
2023/09/22	1	180.00	0	0.00	181.00	1	8,446	0.01%
2023/09/21	1	183.00	1	181.00	181.00	0	8,655	0.00%
2023/09/19	6	185.00	6	186.83	187.00	0	8,614	0.00%
2023/09/18	9	190.33	13	188.88	188.00	-4	8,476	-0.05%
2023/09/15	3	176.00	4	180.25	178.50	-1	8,215	-0.01%
2023/09/14	0	0.00	1	168.00	167.50	-1	7,911	-0.01%
2023/09/13	1	162.99	9	159.72	160.50	-8	7,851	-0.10%
2023/09/12	1	171.98	15	168.00	165.50	-14	7,792	-0.18%
2023/09/11	3	169.67	2	169.50	170.00	1	7,726	0.01%
2023/09/08	1	167.50	1	166.50	166.50	0	7,673	0.00%
2023/09/06	4	169.88	5.1	169.91	166.00	-1.1	7,691	-0.01%
2023/09/05	0	0.00	1	165.00	165.00	-1	7,660	-0.01%
2023/09/04	0	0.00	1	159.00	159.00	-1	7,600	-0.01%
2023/09/01	0	159.00	0	0.00	159.00	0	7,583	0.00%
2023/08/31	0	0.00	1	161.00	160.00	-1	7,547	-0.01%
2023/08/30	3	159.00	2	157.75	157.50	1	7,489	0.01%
2023/08/29	3	157.33	1	160.50	157.00	2	7,445	0.03%
2023/08/28	2	145.25	0	151.00	150.00	2	7,327	0.03%
2023/08/25	1	140.00	1	144.50	144.00	0	7,256	0.00%
2023/08/24	0	0.00	2	142.00	142.50	-2	7,278	-0.03%
2023/08/23	1	141.00	1	142.50	142.00	0	7,413	0.00%
2023/08/22	2	141.00	2	139.00	138.00	0	7,463	0.00%
2023/08/18	6	139.75	6	143.33	138.50	0	7,510	0.00%
2023/08/17	1	138.00	0	0.00	143.50	1	7,497	0.01%
2023/08/15	1	140.00	1	140.00	140.00	0	7,496	0.00%
2023/08/14	3	136.17	3	137.00	139.00	0	7,452	0.00%
2023/08/10	2	145.50	1	144.00	145.00	1	7,284	0.01%
2023/08/09	1	151.00	0	0.00	151.50	1	7,190	0.01%
2023/08/08	2	157.75	1	157.00	157.00	1	7,172	0.01%
2023/08/02	1	152.02	0	0.00	151.50	1	7,156	0.01%
2023/08/01	11	155.14	9	157.33	156.00	2	7,157	0.03%
2023/07/31	3	163.67	2	161.50	160.50	1	7,087	0.01%
2023/07/28	0	0.00	1	162.00	165.50	-1	7,045	-0.01%
2023/07/27	0	0.00	0.1	163.49	163.50	-0.1	7,092	0.00%
2023/07/26	3	167.67	7	166.57	164.00	-4	7,021	-0.06%
2023/07/25	2	163.25	3	164.67	164.50	-1	6,878	-0.01%
2023/07/24	6.1	158.61	8.1	157.10	158.50	-2	6,735	-0.03%
2023/07/21	2	147.25	0	0.00	149.50	2	6,458	0.03%
2023/07/20	0.1	147.50	1	145.50	147.50	-0.9	6,443	-0.01%
2023/07/19	4	142.13	4	143.75	142.50	0	6,420	0.00%
2023/07/18	1	143.57	3	144.33	141.50	-2	6,490	-0.03%
2023/07/17	3	149.50	6	148.83	149.00	-3	6,392	-0.05%
2023/07/14	1	146.00	2	148.25	144.00	-1	6,242	-0.02%
2023/07/13	4.7	148.36	2	148.50	144.50	2.7	6,123	0.04%
2023/07/12	21.1	140.86	16	141.66	143.00	5.1	5,938	0.09%
2023/07/11	22	144.20	10	143.55	140.50	12	5,853	0.21%
2023/07/10	14.1	145.82	15	145.97	146.00	-0.9	5,727	-0.02%
2023/07/07	6	145.75	28	140.14	144.00	-22	5,747	-0.38%
2023/07/06	26.1	135.17	9	135.06	136.50	17.1	5,326	0.32%
2023/07/05	2	132.50	1	132.00	131.00	1	5,329	0.02%
2023/07/04	9	134.39	10	135.70	133.50	-1	5,304	-0.02%
2023/07/03	21	138.17	30.3	137.98	137.50	-9.3	5,175	-0.18%
2023/06/30	5	130.60	7	134.21	136.00	-2	4,961	-0.04%
2023/06/29	2	125.25	7	128.00	129.50	-5	4,553	-0.11%
2023/06/28	1	115.00	5.2	116.52	118.00	-4.2	4,363	-0.10%
2023/06/27	0	0.00	1	113.00	113.00	-1	4,255	-0.02%
2023/06/26	2	111.75	2	112.25	112.50	0	4,252	0.00%
2023/06/21	3	111.83	2	112.50	112.00	1	4,249	0.02%
2023/06/20	2	111.50	3	112.33	112.50	-1	4,249	-0.02%
2023/06/16	0	0.00	1	114.00	113.00	-1	4,261	-0.02%
2023/06/15	0	0.00	2	111.75	113.00	-2	4,258	-0.05%
2023/06/14	1	110.00	1	110.50	111.00	0	4,242	0.00%
2023/06/13	3	110.33	0	0.00	108.50	3	4,231	0.07%
2023/06/12	3	114.67	2	115.25	112.50	1	4,226	0.02%
2023/06/09	1	115.00	4	115.50	116.00	-3	4,198	-0.07%
2023/06/07	2	112.00	1	111.50	112.50	1	4,176	0.02%
2023/06/05	0	0.00	0	110.50	109.50	0	4,162	0.00%
2023/06/02	2	110.50	1	111.00	110.00	1	4,182	0.02%
2023/06/01	4	109.50	8	110.63	111.00	-4	4,174	-0.10%
2023/05/31	1	109.50	0	0.00	109.00	1	4,137	0.02%
2023/05/30	4	109.38	4	109.75	109.50	0	4,128	0.00%
2023/05/29	4	109.26	7	109.07	109.50	-3	4,073	-0.07%
2023/05/26	1	100.50	4	101.38	103.00	-3	3,928	-0.08%
2023/05/25	2.1	98.65	0	0.00	98.60	2.1	3,868	0.05%
2023/05/24	2.1	98.79	0	0.00	98.60	2.1	3,857	0.05%
2023/05/23	2	103.00	0	0.00	101.00	2	3,851	0.05%
2023/05/22	1	103.00	3	102.17	102.50	-2	3,926	-0.05%
2023/05/19	2	98.95	0	0.00	98.00	2	3,934	0.05%
2023/05/18	2	100.00	1	100.50	99.70	1	3,932	0.03%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/05/16	0	0.00	2	99.20	98.90	-2	3,959	-0.05%
2023/05/11	5	100.40	2	101.00	100.00	3	3,975	0.08%
2023/05/10	2	104.50	1	103.50	103.50	1	3,949	0.03%
2023/05/09	5.1	106.39	2	107.00	103.00	3.1	3,939	0.08%
2023/05/08	7	109.07	5	109.40	109.00	2	3,971	0.05%
2023/05/05	1	116.00	0	0.00	114.00	1	3,883	0.03%
2023/05/04	1	116.50	4	116.50	117.50	-3	3,912	-0.08%
2023/05/03	2	115.50	5	115.80	116.00	-3	4,009	-0.07%
2023/05/02	1	112.00	0	0.00	113.50	1	3,968	0.03%
2023/04/25	2	113.00	2	114.00	109.00	0	4,004	0.00%
2023/04/24	4	113.25	2	113.00	113.50	2	3,966	0.05%
2023/04/21	9.3	115.34	7	115.93	115.00	2.3	3,934	0.06%
2023/04/20	1	117.00	2	118.00	114.50	-1	3,810	-0.03%
2023/04/19	6	116.25	5	116.80	115.50	1	3,799	0.03%
2023/04/18	5	115.40	4	114.25	114.00	1	3,722	0.03%
2023/04/17	3	115.17	7	116.14	115.50	-4	3,711	-0.11%
2023/04/14	2	112.00	5	112.70	112.00	-3	3,647	-0.08%
2023/04/13	1	111.00	0.2	113.00	112.50	0.8	3,634	0.02%
2023/04/12	3	103.00	10	110.05	112.50	-7	3,558	-0.20%
2023/04/11	2	103.25	0	0.00	106.00	2	3,367	0.06%
2023/04/10	4	103.88	5	105.30	105.00	-1	3,443	-0.03%
2023/04/07	2	102.25	5	101.80	102.50	-3	3,296	-0.09%
2023/04/06	0	97.10	1	98.10	98.00	-1	3,247	-0.03%
2023/03/31	0	0.00	1	93.90	94.60	-1	3,358	-0.03%
2023/03/30	1	91.90	0	0.00	92.40	1	3,436	0.03%
2023/03/29	3	95.13	3	95.50	93.60	0	3,410	0.00%
2023/03/28	0	0.00	6	96.65	96.50	-6	3,430	-0.17%
2023/03/27	0	0.00	1	97.30	97.30	-1	3,450	-0.03%
2023/03/24	0	0.00	0	99.00	99.00	0	3,489	0.00%
2023/03/21	1	100.00	0	0.00	98.50	1	3,565	0.03%
2023/03/20	10	100.61	4	100.63	99.50	6	3,563	0.17%
2023/03/17	1.1	97.51	0	0.00	97.60	1.1	3,593	0.03%
2023/03/16	2	96.50	0	0.00	96.10	2	3,686	0.05%
2023/03/14	1	99.60	0	0.00	99.50	1	3,823	0.03%
2023/03/13	0	0.00	2	101.00	102.00	-2	3,864	-0.05%
2023/03/10	1.1	98.45	0.1	100.00	98.50	1	3,921	0.03%
2023/03/09	3	102.67	0	0.00	102.50	3	3,897	0.08%
2023/03/08	1.1	106.45	1	105.00	105.00	0.1	3,900	0.00%
2023/03/07	1	104.00	2	104.50	107.00	-1	3,966	-0.03%
2023/03/03	0	0.00	1	103.50	102.50	-1	3,964	-0.03%
2023/03/02	2	103.00	0	0.00	102.50	2	3,986	0.05%
2023/03/01	3	104.33	3	104.83	104.50	0	4,002	0.00%
2023/02/24	3	104.17	4	104.50	104.00	-1	4,103	-0.02%
2023/02/23	1	106.00	1	106.50	106.50	0	4,187	0.00%
2023/02/22	3	105.00	3	105.50	106.00	0	4,189	0.00%
2023/02/21	1	105.00	1	108.00	105.50	0	4,176	0.00%
2023/02/20	1	106.00	1	107.00	106.50	0	4,187	0.00%
2023/02/17	10	101.80	3	102.50	102.50	7	4,128	0.17%
2023/02/06	0	101.50	0	0.00	99.60	0	4,063	0.00%
2023/02/03	3	104.17	3	104.67	105.00	0	3,971	0.00%
2023/02/02	4	105.75	4	106.25	105.50	0	4,028	0.00%
2023/02/01	1	104.00	2	104.50	105.00	-1	3,987	-0.03%
2023/01/31	0	0.00	1	98.30	99.10	-1	3,898	-0.03%
2023/01/30	2	95.90	1	95.40	95.80	1	3,893	0.03%
2023/01/17	0	0.00	4	94.98	95.00	-4	4,001	-0.10%
2023/01/11	1	94.00	2	94.20	93.30	-1	4,190	-0.02%
2023/01/10	1	93.40	1	93.00	93.30	0	4,159	0.00%
2023/01/09	0	0.00	1	92.90	93.30	-1	4,100	-0.02%
2023/01/05	1	90.20	0	0.00	89.50	1	4,011	0.02%
2023/01/03	2	91.10	3	90.87	90.90	-1	3,951	-0.03%
2022/12/30	2	89.40	0	0.00	88.60	2	3,912	0.05%
2022/12/29	1	91.50	1	90.80	90.80	0	3,854	0.00%
2022/12/28	2	90.65	12	90.47	91.90	-10	3,763	-0.27%
2022/12/27	4	88.03	0	0.00	88.00	4	3,626	0.11%
2022/12/26	1	86.20	0	0.00	86.20	1	3,627	0.03%
2022/12/23	9	90.41	6	89.30	88.90	3	3,619	0.08%
2022/12/22	2	88.10	10	88.16	90.00	-8	3,537	-0.23%
2022/12/20	2	82.05	0	0.00	81.70	2	3,520	0.06%
2022/12/16	4	90.28	0	0.00	87.70	4	3,573	0.11%
2022/12/15	1	90.50	1	91.08	90.90	0	3,556	0.00%
2022/12/12	1	87.50	0	0.00	88.30	1	3,484	0.03%
2022/12/09	0	0.00	1	89.00	88.50	-1	3,476	-0.03%
2022/12/06	2	90.60	2	91.25	90.20	0	3,217	0.00%
2022/12/05	2	89.35	1	88.80	88.80	1	3,152	0.03%
2022/12/02	2	88.35	2	89.40	88.70	0	3,095	0.00%
2022/11/29	1	84.60	1	83.40	85.10	0	2,969	0.00%
2022/11/22	2	85.65	1	83.00	82.90	1	2,816	0.04%
2022/11/21	0	0.00	0.2	84.79	86.30	-0.2	2,738	-0.01%
2022/11/18	3	80.80	0	0.00	79.50	3	2,648	0.11%
2022/11/16	3	80.40	3	82.50	81.90	0	2,656	0.00%
2022/11/15	0	82.10	0	0.00	81.80	0	2,614	0.00%
2022/11/14	0	0.00	4	81.58	81.70	-4	2,645	-0.15%
2022/11/10	7	79.54	9.5	80.10	79.60	-2.5	3,002	-0.08%
2022/11/09	1	78.70	0	0.00	78.30	1	3,016	0.03%
2022/11/08	3	79.90	4	80.38	80.20	-1	2,979	-0.03%
2022/11/02	3	78.60	4	79.35	78.70	-1	2,941	-0.03%
2022/10/31	7	78.20	1	79.90	77.00	6	2,895	0.21%
2022/10/28	1	81.00	2	80.80	80.80	-1	2,838	-0.04%
2022/10/27	1	80.00	3	80.50	81.20	-2	2,823	-0.07%
2022/10/26	5	78.00	6	78.78	80.00	-1	2,780	-0.03%
2022/10/25	7	78.39	10	78.92	80.00	-3	2,724	-0.11%
2022/10/24	5	77.46	4	77.85	78.10	1	2,582	0.04%
2022/10/21	2	72.60	2	72.90	73.60	0	2,496	0.00%
2022/10/20	0	0.00	5	69.00	71.60	-5	2,421	-0.21%
2022/10/19	1	71.70	1	72.10	70.40	0	2,376	0.00%
2022/10/18	0	0.00	2	65.60	66.30	-2	2,337	-0.09%
2022/10/11	0	0.00	10	67.20	66.80	-10	2,416	-0.41%
2022/10/07	0	0.00	1	66.50	66.00	-1	2,409	-0.04%
2022/10/05	0	0.00	38	66.69	66.20	-38	2,505	-1.52%
2022/10/04	0	0.00	4	65.50	65.40	-4	2,561	-0.16%
2022/10/03	3	62.70	0	0.00	63.60	3	2,546	0.12%
2022/09/30	0	0.00	20	62.80	62.80	-20	2,559	-0.78%
2022/09/29	0	0.00	20	65.70	62.10	-20	2,542	-0.79%
2022/09/28	2	63.60	20	64.00	63.00	-18	2,539	-0.71%
2022/09/27	4	66.35	0	0.00	66.80	4	2,548	0.16%
2022/09/23	9	73.89	1	74.30	70.40	8	2,556	0.31%
2022/09/21	1	79.00	0	0.00	78.30	1	2,574	0.04%
2022/09/20	1	77.90	1	78.40	77.90	0	2,636	0.00%
2022/09/19	10	81.10	6	81.00	80.80	4	2,673	0.15%
2022/09/16	2	82.50	1	83.20	81.90	1	2,731	0.04%
2022/09/15	0	83.50	1	83.20	82.80	-1	2,743	-0.04%
2022/09/14	0	0.00	10	82.80	82.50	-10	2,775	-0.36%
2022/09/13	0	84.20	0	0.00	83.50	0	2,794	0.00%
2022/09/08	0	83.20	0	0.00	83.20	0	2,926	0.00%
2022/09/01	1	85.80	0	0.00	85.30	1	3,198	0.03%
2022/08/30	0	86.50	0	0.00	86.50	0	3,228	0.00%
2022/08/24	1	89.10	6	88.35	88.20	-5	3,225	-0.16%
2022/08/23	0	0.00	1	86.70	86.60	-1	3,215	-0.03%
2022/08/19	1	84.50	2	85.85	86.50	-1	3,243	-0.03%
2022/08/18	41	85.64	4	83.35	83.90	37	3,198	1.16%
2022/08/17	34	93.79	0	0.00	88.00	34	3,013	1.13%
2022/08/16	40	99.23	0	0.00	97.70	40	2,843	1.41%
2022/08/11	0	0.00	1	99.10	99.10	-1	2,927	-0.03%
2022/08/10	4	101.88	4	101.75	101.00	0	2,940	0.00%
2022/08/09	1	101.00	1	101.50	101.00	0	2,968	0.00%
2022/07/19	4	95.53	4	97.40	97.40	0	4,609	0.00%
2022/07/18	10	92.60	0	0.00	94.50	10	4,654	0.21%
2022/07/15	1	94.50	0	0.00	94.40	1	4,720	0.02%
2022/07/14	1	92.70	1	95.80	96.30	0	4,833	0.00%
2022/07/13	1	100.00	1	99.80	96.40	0	4,957	0.00%
2022/07/08	0	0.00	1	105.00	105.00	-1	6,030	-0.02%
2022/07/07	1	106.50	1	106.50	106.00	0	6,067	0.00%
2022/07/06	2	111.00	3	108.67	106.50	-1	6,132	-0.02%
2022/07/05	4	113.25	6	113.25	112.50	-2	6,141	-0.03%
2022/07/04	1	110.50	1	111.50	112.50	0	6,096	0.00%
2022/07/01	2	111.00	2	112.00	109.00	0	6,082	0.00%
2022/06/30	1	112.50	4	112.38	110.50	-3	6,034	-0.05%
2022/06/29	2	110.00	1	110.00	110.50	1	6,062	0.02%
2022/06/28	1	108.50	2	111.25	108.50	-1	6,091	-0.02%
2022/06/21	1	100.00	0	0.00	101.00	1	6,577	0.02%
2022/06/17	1	103.00	1	101.00	101.00	0	6,524	0.00%
2022/06/16	2	108.50	4	106.00	105.50	-2	6,414	-0.03%
2022/06/15	48	113.90	43	112.41	108.00	5	6,386	0.08%
2022/06/14	1	108.00	0	0.00	110.00	1	6,176	0.02%
2022/06/13	0	0.00	1	112.00	112.00	-1	6,137	-0.02%
2022/06/10	2	114.00	2	114.50	113.50	0	6,130	0.00%
2022/06/09	3	115.00	3	115.33	114.50	0	6,112	0.00%
2022/06/08	2	113.25	0	0.00	113.50	2	6,089	0.03%
2022/06/07	0	0.00	1	114.00	114.00	-1	6,089	-0.02%
2022/06/06	5	112.80	0	0.00	113.00	5	6,101	0.08%
2022/06/02	2	112.50	1	113.00	112.50	1	6,122	0.02%
2022/05/30	1	117.50	0	0.00	116.50	1	6,120	0.02%
2022/05/26	2	114.25	1	112.50	112.50	1	6,065	0.02%
2022/05/25	1	116.00	1	115.00	115.00	0	6,042	0.00%
2022/05/24	2	119.00	8	114.50	114.50	-6	6,028	-0.10%
2022/05/23	1	117.50	4	118.88	119.50	-3	5,968	-0.05%
2022/05/20	19	121.34	10	121.50	117.50	9	5,961	0.15%
2022/05/19	3	117.83	5	118.70	119.00	-2	5,901	-0.03%
2022/05/18	2	119.75	1	120.50	120.00	1	5,866	0.02%
2022/05/16	3	116.83	3	118.67	118.50	0	5,809	0.00%
2022/05/13	5	116.90	4	119.13	116.00	1	5,750	0.02%
2022/05/11	2	117.75	2	118.25	115.50	0	5,588	0.00%
2022/05/10	1	117.50	1	118.50	117.50	0	5,551	0.00%
2022/05/09	5	117.50	5	117.80	116.00	0	5,528	0.00%
2022/05/06	1	120.50	0	0.00	119.50	1	5,498	0.02%
2022/05/04	2	122.25	1	120.50	120.50	1	5,462	0.02%
2022/05/03	4	125.63	0	0.00	123.50	4	5,418	0.07%
2022/04/29	2	125.75	5	127.00	127.50	-3	5,388	-0.06%
2022/04/28	9	129.44	3	128.67	125.00	6	5,336	0.11%
2022/04/27	17	131.62	18	131.22	134.00	-1	5,177	-0.02%
2022/04/26	32	134.39	32	134.98	133.50	0	5,001	0.00%
2022/04/25	1	128.00	1	129.00	127.50	0	4,210	0.00%
2022/04/22	4	127.75	4	128.63	128.50	0	4,124	0.00%
2022/04/21	5.6	130.76	3	131.00	127.50	2.6	4,080	0.06%
2022/04/20	8	132.06	6.1	131.28	131.00	1.9	4,037	0.05%
2022/04/19	3.2	132.13	10	133.80	133.50	-6.8	3,920	-0.17%
2022/04/18	17.2	131.76	19.1	133.09	132.50	-1.9	3,801	-0.05%
2022/04/15	27	130.94	28.1	131.64	130.50	-1.1	3,517	-0.03%
2022/04/14	3	121.50	19.1	122.70	124.00	-16.1	3,058	-0.53%
2022/04/13	5	117.50	0	0.00	117.50	5	2,849	0.18%
2022/04/12	8	117.50	11	118.05	118.50	-3	2,793	-0.11%
2022/04/11	2	117.50	1	115.00	115.00	1	2,716	0.04%
2022/04/08	2	113.50	2	114.50	116.50	0	2,684	0.00%
2022/04/07	1	113.50	2	114.00	112.00	-1	2,655	-0.04%
2022/04/06	3	114.50	1	116.50	115.00	2	2,628	0.08%
2022/04/01	0	0.00	1	115.50	115.50	-1	2,591	-0.04%
2022/03/30	5	112.10	0	115.00	112.50	5	2,432	0.21%
2022/03/29	4	115.00	0	0.00	113.50	4	2,388	0.17%
2022/03/25	6	119.50	5	120.60	119.00	1	2,145	0.05%
2022/03/24	1	114.00	10.2	119.42	119.50	-9.2	2,259	-0.41%
2022/03/23	0	0.00	1	111.50	111.50	-1	2,226	-0.04%
2022/03/18	2	109.00	2	109.50	109.00	0	2,212	0.00%
2022/03/16	0	0.00	1	106.00	106.50	-1	2,207	-0.05%
2022/03/11	1	106.00	1	106.50	106.50	0	2,213	0.00%
2022/03/08	1	105.50	1	105.50	105.00	0	2,187	0.00%
2022/03/07	1	109.00	0	0.00	108.00	1	2,158	0.05%
2022/03/02	0	0.00	1	112.50	112.50	-1	2,126	-0.05%
2022/03/01	1	111.00	1	111.50	111.50	0	2,128	0.00%
2022/02/23	1	110.50	1	111.00	111.50	0	2,224	0.00%
2022/02/21	0	0.00	2	114.25	113.50	-2	2,253	-0.09%
2022/02/18	1	111.00	1	111.50	111.50	0	2,228	0.00%
2022/02/17	1	111.00	1	111.50	110.50	0	2,241	0.00%
2022/02/16	1	109.50	6	109.58	109.50	-5	2,266	-0.22%
2022/02/15	1	109.00	3	109.50	108.50	-2	2,287	-0.09%
2022/02/10	0	0.00	2	111.00	112.00	-2	2,366	-0.08%
2022/02/09	0	110.50	0	0.00	110.50	0	2,447	0.00%
2022/02/08	0	0.00	5	110.00	110.50	-5	2,457	-0.20%
2022/01/26	3	105.50	0	0.00	106.00	3	2,482	0.12%
2022/01/19	0.2	114.00	0	0.00	112.50	0.2	2,676	0.01%
2022/01/12	4	117.50	0	0.00	116.00	4	2,715	0.15%
2022/01/11	4	117.00	0	0.00	116.50	4	2,728	0.15%
2022/01/10	3	117.67	9	117.94	121.00	-6	2,728	-0.22%
2022/01/05	5	112.90	3	112.00	112.00	2	2,868	0.07%
2021/12/29	1	111.00	0	0.00	111.00	1	4,067	0.02%
2021/12/23	1	111.50	2	112.00	111.50	-1	5,554	-0.02%
2021/12/22	1	113.00	0	0.00	112.00	1	5,612	0.02%
2021/12/21	3	113.50	6	113.83	114.00	-3	5,597	-0.05%
2021/12/20	22	119.05	14	116.21	114.00	8	5,569	0.14%
2021/12/17	6	115.25	7	116.64	116.50	-1	5,313	-0.02%
2021/12/06	0.1	110.50	0	0.00	110.50	0.1	5,157	0.00%
2021/12/03	0	0.00	35	114.00	110.50	-35	5,182	-0.68%
2021/11/30	0	0.00	2	112.00	112.00	-2	5,196	-0.04%
2021/11/24	33	115.64	33	112.68	112.00	0	5,212	0.00%
2021/11/22	16	110.84	0	0.00	109.50	16	5,143	0.31%
2021/11/19	2	111.50	0	0.00	111.50	2	5,154	0.04%
2021/11/16	0	109.00	0	0.00	108.50	0	5,148	0.00%
2021/11/11	0.1	112.00	0	0.00	112.50	0.1	5,132	0.00%
2021/11/09	1	113.50	0	0.00	114.50	1	5,111	0.02%
2021/11/08	2	115.00	4	114.25	114.00	-2	5,101	-0.04%
2021/11/04	0	0.00	1	112.50	110.50	-1	5,066	-0.02%
2021/11/03	2	113.25	2	114.75	112.00	0	5,088	0.00%
2021/11/02	1	114.00	1	111.50	111.50	0	5,088	0.00%
2021/11/01	19	115.45	1	115.00	115.00	18	5,076	0.35%
2021/10/29	1	115.00	0	0.00	113.00	1	5,063	0.02%
2021/10/28	2	112.25	6	111.50	114.00	-4	5,017	-0.08%
2021/10/27	2	107.00	2	107.50	109.00	0	4,896	0.00%
2021/10/25	2	105.50	0	0.00	105.50	2	4,873	0.04%
2021/10/21	5	107.60	1	109.00	108.00	4	4,909	0.08%
2021/10/20	6	109.00	4	108.63	106.50	2	4,874	0.04%
2021/10/18	10	109.35	8	108.88	107.50	2	4,837	0.04%
2021/10/15	8	109.13	5	109.80	110.50	3	4,826	0.06%
2021/10/14	2.1	112.40	0	0.00	111.50	2.1	4,733	0.04%
2021/10/12	51.1	121.66	52	117.81	113.00	-0.9	4,523	-0.02%
2021/10/08	5	122.50	5	123.10	121.00	0	4,420	0.00%
2021/10/07	5	119.20	3.2	121.68	123.50	1.9	4,316	0.04%
2021/10/06	138	126.01	138.6	128.77	122.00	-0.6	4,053	-0.01%	大買/大賣/
2021/10/05	5.3	118.31	4	119.00	123.50	1.3	3,406	0.04%
2021/10/04	2	122.75	8.2	120.78	121.50	-6.2	3,164	-0.19%
2021/10/01	16.6	119.24	16	119.28	113.00	0.6	2,791	0.02%
2021/09/30	2	116.00	6	112.50	116.50	-4	2,257	-0.18%
2021/09/29	5	107.20	3	107.83	106.00	2	2,115	0.09%
2021/09/27	0.2	104.00	2	103.25	103.00	-1.8	2,268	-0.08%
2021/09/24	2	102.50	2	103.25	102.50	0	2,382	0.00%
2021/09/15	1	105.00	1	105.00	104.50	0	2,857	0.00%
2021/09/14	1	107.00	0	0.00	105.00	1	3,029	0.03%
2021/09/10	1	109.51	3	110.83	109.50	-2	3,531	-0.06%
2021/09/08	0.1	103.50	0	0.00	103.00	0.1	3,798	0.00%
2021/09/07	0	108.00	0	0.00	107.00	0	4,045	0.00%
2021/09/06	1	107.50	1	107.00	106.50	0	4,273	0.00%
2021/09/03	2	109.50	2	110.00	108.50	0	4,632	0.00%
2021/09/02	4	110.50	2	111.00	110.50	2	4,879	0.04%
2021/09/01	2	111.50	2	112.00	111.00	0	5,140	0.00%
2021/08/31	1	112.00	2	112.50	112.00	-1	5,146	-0.02%
2021/08/30	4	111.88	2	112.50	112.00	2	5,221	0.04%
2021/08/26	1	115.50	2	118.50	115.00	-1	5,594	-0.02%
2021/08/25	0	0.00	1	113.50	114.50	-1	5,636	-0.02%
2021/08/24	0	109.50	1	108.00	110.50	-1	5,669	-0.02%
2021/08/23	2.1	109.74	0	0.00	109.50	2.1	5,800	0.04%
2021/08/20	1.1	108.45	0	0.00	108.50	1.1	5,868	0.02%
2021/08/13	0.1	113.00	0.2	115.00	116.00	-0.1	5,921	0.00%
2021/08/11	0.1	115.00	0	0.00	114.50	0.1	5,995	0.00%
2021/08/10	0	117.00	0	0.00	115.50	0	6,044	0.00%
2021/08/09	0	119.50	0	0.00	119.50	0	6,130	0.00%
2021/08/06	3.1	116.52	0	0.00	116.50	3.1	6,187	0.05%
2021/08/05	2	118.50	0	0.00	119.00	2	6,271	0.03%
2021/08/04	1.1	119.09	1	121.50	118.50	0.1	6,460	0.00%
2021/08/03	3	122.67	0	0.00	122.50	3	6,669	0.05%
2021/07/29	1	121.50	3	121.67	122.00	-2	7,252	-0.03%
2021/07/28	1	119.00	2	121.25	123.00	-1	7,292	-0.01%
2021/07/27	0.2	122.75	0	0.00	121.00	0.2	7,352	0.00%
2021/07/23	2	127.50	1	128.00	126.50	1	7,531	0.01%
2021/07/22	0	0.00	2	127.50	126.50	-2	7,517	-0.03%
2021/07/21	0	0.00	1	127.00	127.50	-1	7,536	-0.01%
2021/07/20	0	131.00	0	0.00	129.00	0	7,521	0.00%
2021/07/19	0	129.50	0	0.00	129.50	0	7,501	0.00%
2021/07/16	1	128.50	1	129.00	128.00	0	7,575	0.00%
2021/07/15	0	129.99	0	0.00	131.00	0	7,606	0.00%
2021/07/14	0.1	123.00	2	127.00	126.50	-1.9	7,680	-0.02%
2021/07/13	7.1	127.46	3	127.83	126.00	4.1	7,810	0.05%
2021/07/12	2.3	130.15	1.9	130.00	129.00	0.5	7,844	0.01%
2021/07/09	1.2	129.62	2	130.50	129.00	-0.8	7,879	-0.01%
2021/07/08	2.3	128.70	4	131.25	133.50	-1.7	7,911	-0.02%
2021/07/07	4	131.39	6	131.58	130.50	-2	7,908	-0.02%
2021/07/06	2.1	135.48	2	135.00	134.00	0.1	7,945	0.00%
2021/07/05	8	137.25	7.2	137.32	136.00	0.8	7,924	0.01%
2021/07/02	2	133.00	3.1	131.70	133.50	-1.1	7,828	-0.01%
2021/07/01	5.2	130.70	6	130.83	129.50	-0.9	7,797	-0.01%
2021/06/30	5	134.60	1	134.02	134.00	4	7,705	0.05%
2021/06/29	4.2	133.76	1.2	131.78	131.50	3	7,616	0.04%
2021/06/28	2.2	131.35	2	132.00	131.50	0.2	7,515	0.00%
2021/06/25	2.1	132.72	0	0.00	131.50	2.1	7,436	0.03%
2021/06/24	1.1	137.33	2	133.75	134.50	-1	7,399	-0.01%
2021/06/23	6	137.83	4	136.13	134.00	2	7,310	0.03%
2021/06/22	3	139.00	8.2	139.28	137.50	-5.2	7,170	-0.07%
2021/06/21	4	133.38	4.2	132.19	133.50	-0.2	6,799	0.00%
2021/06/18	3.1	133.17	1	132.99	132.50	2.1	6,703	0.03%
2021/06/17	8	134.38	3	136.00	132.50	5	6,614	0.08%
2021/06/16	8	132.94	12	133.67	132.50	-4	6,410	-0.06%
2021/06/15	9.1	129.27	12	129.46	130.00	-2.9	6,149	-0.05%
2021/06/11	8	125.57	12.6	127.22	124.50	-4.6	5,929	-0.08%
2021/06/10	13	121.38	14.2	122.62	121.50	-1.2	5,562	-0.02%
2021/06/09	0	0.00	6	121.08	123.50	-6	5,306	-0.11%
2021/06/07	3	114.00	3	111.67	111.50	0	5,059	0.00%
2021/06/04	12	121.74	16	121.88	116.00	-4	4,986	-0.08%
2021/06/03	0	0.00	10	115.65	116.00	-10	4,642	-0.22%
2021/06/02	0	0.00	13	115.77	115.00	-13	4,624	-0.28%
2021/06/01	2	112.75	1	114.00	113.50	1	4,574	0.02%
2021/05/31	0	0.00	5.4	112.09	110.50	-5.4	4,564	-0.12%
2021/05/28	4	107.50	4	107.38	106.00	0	4,450	0.00%
2021/05/27	11.2	104.40	3	105.67	105.50	8.2	4,400	0.19%
2021/05/26	2	103.50	2	104.00	104.50	0	4,505	0.00%
2021/05/25	3	104.00	0	0.00	103.50	3	4,499	0.07%
2021/05/24	1	102.50	8	102.63	103.50	-7	4,519	-0.15%
2021/05/21	1	102.50	2	102.75	104.00	-1	4,565	-0.02%
2021/05/20	7.2	102.93	0	0.00	101.50	7.2	4,619	0.15%
2021/05/19	3	107.17	3	107.17	106.00	0	4,617	0.00%
2021/05/18	0.2	103.50	15	102.53	104.50	-14.8	4,604	-0.32%
2021/05/17	13.1	99.60	19	98.41	95.50	-5.9	4,577	-0.13%
2021/05/14	6	110.67	5.2	109.62	106.00	0.8	4,465	0.02%
2021/05/13	7	103.00	11	106.00	106.00	-4	4,390	-0.09%
2021/05/12	19.1	109.41	14	107.29	105.50	5.1	4,288	0.12%
2021/05/11	10	118.05	10	119.35	116.00	0	4,090	0.00%
2021/05/10	6	123.67	14	122.68	122.50	-8	3,867	-0.21%
2021/05/07	5	117.10	5	118.00	116.50	0	3,558	0.00%
2021/05/06	2	112.02	7	115.07	119.00	-5	3,469	-0.14%
2021/05/05	4	106.13	5	109.20	109.00	-1	3,343	-0.03%
2021/05/04	8.2	110.14	3	108.00	106.50	5.2	3,356	0.15%
2021/05/03	7	115.21	7	114.07	112.00	0	3,386	0.00%
2021/04/29	0	0.00	10	115.50	116.00	-10	3,283	-0.30%
2021/04/23	1.2	111.97	0.1	111.50	112.00	1.1	3,305	0.03%
2021/04/22	0.1	114.52	3.4	115.15	112.00	-3.3	3,332	-0.10%
2021/04/21	0.2	116.50	0	0.00	116.50	0.2	3,284	0.00%
2021/04/20	22	118.32	0	0.00	117.50	22	3,261	0.67%
2021/04/19	3.4	117.97	5.3	117.72	119.00	-1.9	3,242	-0.06%
2021/04/16	0	0.00	1.1	114.50	114.00	-1.1	3,150	-0.04%
2021/04/15	2	113.50	1	112.50	112.00	1	3,155	0.03%
2021/04/14	0.1	111.09	1.3	110.64	110.50	-1.2	3,196	-0.04%
2021/04/13	3	113.33	2.2	110.32	110.50	0.8	3,157	0.03%
2021/04/12	0.2	112.50	1	112.00	112.00	-0.8	3,162	-0.03%
2021/04/09	13	109.54	0	0.00	108.00	13	3,138	0.41%
2021/04/08	4.1	110.38	0	0.00	110.50	4.1	3,123	0.13%
2021/04/07	0.1	108.00	1	109.00	108.00	-0.9	3,132	-0.03%
2021/04/06	0.1	106.50	2.2	106.68	106.50	-2.1	3,160	-0.07%
2021/04/01	6.1	105.75	0	0.00	106.00	6.1	3,207	0.19%
2021/03/31	5.3	106.58	0	0.00	106.00	5.3	3,224	0.16%
2021/03/30	0.1	105.50	0	0.00	108.50	0.1	3,245	0.00%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/26	5	105.30	0.2	105.50	105.50	4.8	3,391	0.14%
2021/03/24	4.1	106.89	1	107.00	106.00	3.1	3,537	0.09%
2021/03/23	1	110.00	0	0.00	109.50	1	3,558	0.03%
2021/03/22	0.1	111.50	2	110.75	111.00	-1.9	3,572	-0.05%
2021/03/19	0	0.00	2.2	112.59	111.50	-2.2	3,659	-0.06%
2021/03/18	1	113.50	0.1	114.00	113.50	0.9	3,700	0.02%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/03/16	0	0.00	1	113.00	112.00	-1	3,793	-0.03%
2021/03/15	0	0.00	1	112.00	112.50	-1	3,836	-0.03%
2021/03/12	0	0.00	0.1	113.00	112.00	-0.1	3,859	0.00%
2021/03/11	1	113.50	2	113.50	113.50	-1	3,876	-0.03%
2021/03/10	3	112.33	2	112.00	113.50	1	3,905	0.03%
2021/03/08	1	111.49	0	0.00	110.50	1	3,991	0.03%
2021/03/05	1.1	112.18	0	0.00	112.00	1.1	4,015	0.03%
2021/03/04	1.2	115.50	3	115.50	113.00	-1.8	4,113	-0.04%
2021/03/03	1	114.50	0	0.00	114.00	1	4,160	0.02%
2021/03/02	0	0.00	2	115.25	113.50	-2	4,227	-0.05%
2021/02/26	24.2	118.86	28	119.00	114.00	-3.8	4,366	-0.09%
2021/02/25	6	115.17	1	114.50	115.00	5	4,307	0.12%
2021/02/24	1	116.47	1	114.00	114.00	0	4,359	0.00%
2021/02/23	3	115.83	1	115.00	115.50	2	4,389	0.05%
2021/02/22	3.1	113.03	1	112.50	115.00	2.1	4,366	0.05%
2021/02/19	1	108.00	2	110.75	111.50	-1	4,314	-0.02%
2021/02/18	1	109.00	1	112.00	109.50	0	4,362	0.00%
2021/02/05	0	104.00	1	103.00	103.50	-1	4,388	-0.02%
2021/02/04	0	0.00	2	101.75	105.00	-2	4,417	-0.05%
2021/02/03	1	104.50	0	0.00	102.00	1	4,432	0.02%
2021/02/02	0	103.50	0	0.00	103.00	0	4,487	0.00%
2021/02/01	0.2	104.00	0	0.00	104.00	0.2	4,622	0.00%
2021/01/29	1	103.50	0	0.00	100.50	1	4,630	0.02%
2021/01/27	0	0.00	1	106.50	106.50	-1	4,791	-0.02%
2021/01/26	3	108.83	4	108.75	109.00	-1	4,830	-0.02%
2021/01/25	5.1	109.09	2	110.50	110.50	3.1	4,821	0.06%
2021/01/22	3	105.00	6	104.50	105.00	-3	4,748	-0.06%
2021/01/21	0	0.00	0	103.00	100.50	0	4,716	0.00%
2021/01/20	3	101.66	2.2	100.09	100.00	0.8	4,804	0.02%
2021/01/19	1	104.00	4	104.25	103.00	-3	4,809	-0.06%
2021/01/18	4	99.53	2	103.50	102.50	2	4,802	0.04%
2021/01/15	3.2	101.75	4	100.88	100.50	-0.8	4,794	-0.02%
2021/01/14	1	102.00	4	104.00	103.50	-3	4,842	-0.06%
2021/01/12	3.1	103.93	4	104.50	101.50	-0.9	4,904	-0.02%
2021/01/11	1	106.01	1	108.00	106.00	0	4,880	0.00%
2021/01/08	1	110.01	0	0.00	109.00	1	4,914	0.02%
2021/01/07	2.2	112.27	9	111.50	113.50	-6.8	4,952	-0.14%
2021/01/06	1	106.50	0	0.00	106.50	1	5,136	0.02%
2021/01/05	2	111.00	2	111.00	110.00	0	5,662	0.00%
2021/01/04	3	105.50	1	106.50	109.50	2	5,885	0.03%
2020/12/31	0.1	108.05	0	0.00	107.00	0.1	5,926	0.00%
2020/12/30	1.1	108.55	1	109.00	109.00	0.1	6,274	0.00%
2020/12/29	1	108.50	3	109.00	109.00	-2	6,638	-0.03%
2020/12/28	6	109.75	4	109.88	110.00	2	6,673	0.03%
2020/12/25	0	112.50	0	0.00	112.50	0	6,715	0.00%
2020/12/24	0.2	114.50	0	0.00	113.00	0.2	6,845	0.00%
2020/12/23	5	113.40	1	113.50	113.50	4	7,092	0.06%
2020/12/22	9	117.56	5	114.00	113.50	4	7,963	0.05%
2020/12/21	4	118.63	10	117.70	118.50	-6	7,993	-0.08%
2020/12/18	7.2	113.71	0	0.00	112.00	7.2	8,037	0.09%
2020/12/17	2.1	110.98	1	110.00	110.50	1.1	8,124	0.01%
2020/12/16	1	113.50	1	112.50	114.00	0	8,311	0.00%
2020/12/15	3.1	114.68	5	115.00	111.50	-1.9	8,619	-0.02%
2020/12/14	2	117.50	2	117.00	116.50	0	8,628	0.00%
2020/12/11	1	121.00	1.4	120.00	120.00	-0.4	8,708	0.00%
2020/12/10	3	124.00	0	0.00	121.50	3	8,802	0.03%
2020/12/09	1	123.00	1	124.00	122.00	0	9,052	0.00%
2020/12/08	1	121.50	0.4	122.00	121.50	0.6	9,665	0.01%
2020/12/07	2	122.00	3.4	122.65	122.50	-1.4	9,957	-0.01%
2020/12/04	2	123.75	2	124.50	124.00	0	10,280	0.00%
2020/12/03	2	128.00	3	127.50	126.00	-1	10,551	-0.01%
2020/12/02	3	126.17	0	0.00	126.00	3	11,057	0.03%
2020/12/01	3	128.67	1	128.50	128.50	2	11,168	0.02%
2020/11/30	3	132.83	8	131.63	130.50	-5	11,330	-0.04%
2020/11/27	2	127.75	1	129.50	129.00	1	11,394	0.01%
2020/11/26	4	127.88	8	127.69	127.00	-4	11,696	-0.03%
2020/11/25	4	123.75	4	123.25	125.50	0	12,113	0.00%
2020/11/24	1	121.00	0.1	120.50	120.00	1	12,092	0.01%
2020/11/23	1	121.00	1	121.00	122.00	0	12,418	0.00%
2020/11/20	3	122.50	0	0.00	123.50	3	12,613	0.02%
2020/11/19	1	126.50	0	0.00	126.00	1	12,815	0.01%
2020/11/17	0	0.00	6	127.00	124.00	-6	13,204	-0.05%
2020/11/16	8	126.19	0	0.00	125.50	8	13,334	0.06%
2020/11/12	1	128.50	0	0.00	128.50	1	13,825	0.01%
2020/11/11	0	0.00	4	130.88	130.50	-4	13,868	-0.03%
2020/11/10	5	132.80	4	133.50	130.50	1	13,956	0.01%
2020/11/09	4	133.38	2	134.25	134.00	2	14,046	0.01%
2020/11/06	0.1	131.00	1	130.50	131.00	-1	13,998	-0.01%
2020/11/05	2	131.25	0	0.00	130.00	2	14,170	0.01%
2020/11/04	2	130.25	1	133.00	129.50	1	14,447	0.01%
2020/11/03	0	0.00	1	129.50	131.50	-1	14,817	-0.01%
2020/11/02	2	127.50	2	128.00	127.50	0	14,818	0.00%
2020/10/30	2.1	131.62	2	132.00	130.00	0.1	14,818	0.00%
2020/10/29	0.2	133.00	0	0.00	132.00	0.2	14,959	0.00%
2020/10/28	4	133.75	4	135.00	133.50	0	14,980	0.00%
2020/10/27	8.1	131.94	0	0.00	132.00	8.1	14,965	0.05%
2020/10/23	4	132.50	7	132.86	132.00	-3	15,697	-0.02%
2020/10/22	4	129.63	2	129.50	131.00	2	15,679	0.01%
2020/10/21	0	0.00	1	133.00	132.00	-1	15,659	-0.01%
2020/10/20	5	132.70	3	131.50	132.50	2	15,711	0.01%
2020/10/19	2	135.50	0	0.00	135.00	2	15,682	0.01%
2020/10/16	7	136.79	1	134.50	134.50	6	15,822	0.04%
2020/10/15	8	139.56	3	139.50	138.00	5	15,821	0.03%
2020/10/14	9	141.00	14	142.50	141.50	-5	15,766	-0.03%
2020/10/13	13	141.12	17	141.35	139.50	-4	15,613	-0.03%
2020/10/12	11	137.05	6	137.50	139.00	5	15,189	0.03%
2020/10/08	3	136.00	1	136.50	135.00	2	15,200	0.01%
2020/10/07	10	137.25	6	138.67	135.50	4	15,128	0.03%
2020/10/06	8	137.25	12	137.04	138.00	-4	14,831	-0.03%
2020/10/05	1	128.50	2	129.25	130.00	-1	14,654	-0.01%
2020/09/30	2	126.50	4	126.25	128.00	-2	14,650	-0.01%
2020/09/29	5	124.60	3	124.67	125.00	2	14,619	0.01%
2020/09/28	5	125.10	6	125.33	124.00	-1	14,564	-0.01%
2020/09/25	24	132.19	38	130.84	123.50	-14	14,299	-0.10%
2020/09/24	1	130.00	1	133.50	131.00	0	13,382	0.00%
2020/09/23	1	131.00	2	132.25	133.00	-1	13,238	-0.01%
2020/09/22	6	130.33	4	132.25	130.00	2	13,125	0.02%
2020/09/21	25	135.06	1	135.00	132.00	24	13,008	0.18%
2020/09/18	0	0.00	5	134.60	135.00	-5	12,802	-0.04%
2020/09/16	1	129.50	1	131.00	132.00	0	12,394	0.00%
2020/09/14	14	128.43	19	128.76	129.00	-5	12,154	-0.04%
2020/09/11	8	137.13	9	136.44	130.50	-1	11,857	-0.01%
2020/09/10	7	132.36	2	132.25	133.50	5	11,230	0.04%
2020/09/09	5	129.50	4	128.00	134.00	1	10,947	0.01%
2020/09/08	7	128.79	6	128.83	127.00	1	10,630	0.01%
2020/09/07	5	132.70	11	134.82	132.50	-6	10,371	-0.06%
2020/09/04	1	123.00	3	124.00	124.00	-2	9,944	-0.02%
2020/09/03	1	124.00	1	124.50	124.50	0	9,887	0.00%
2020/09/02	1	121.00	2	123.50	123.50	-1	9,735	-0.01%
2020/09/01	23	122.33	18	122.06	120.00	5	9,670	0.05%
2020/08/31	13	120.31	14	121.39	123.00	-1	9,339	-0.01%
2020/08/28	13	113.08	13	113.50	113.50	0	8,874	0.00%
2020/08/27	23	114.93	20	115.35	113.50	3	8,776	0.03%
2020/08/26	2	113.25	11	111.59	113.50	-9	8,455	-0.11%
2020/08/25	4	109.25	4	109.50	108.00	0	8,298	0.00%
2020/08/24	2	107.25	4	107.13	108.00	-2	8,316	-0.02%
2020/08/21	2	102.00	1	103.00	102.50	1	8,429	0.01%
2020/08/20	12	101.12	8	101.53	99.00	4	8,356	0.05%
2020/08/19	16	106.03	12	107.08	105.50	4	8,192	0.05%
2020/08/18	22	106.16	44	105.41	105.00	-22	8,084	-0.27%
2020/08/17	4	100.13	6	99.48	101.00	-2	7,657	-0.03%
2020/08/14	9	99.77	3	99.63	98.50	6	7,612	0.08%
2020/08/13	3	98.67	7	97.96	99.40	-4	7,588	-0.05%
2020/08/12	16	98.73	8	98.36	98.20	8	7,538	0.11%
2020/08/11	12	99.70	9	100.08	99.10	3	7,552	0.04%
2020/08/10	82	100.01	68	100.28	98.40	14	7,429	0.19%
2020/08/07	19	97.02	23	97.50	100.00	-4	7,137	-0.06%
2020/08/06	2	94.40	1	93.70	93.70	1	6,803	0.01%
2020/08/05	1	93.50	1	94.10	93.60	0	6,815	0.00%
2020/08/04	7	94.16	5	96.00	94.00	2	6,837	0.03%
2020/08/03	3	92.30	12	92.98	93.00	-9	6,713	-0.13%
2020/07/31	7	92.66	3	92.77	92.20	4	6,772	0.06%
2020/07/30	13	94.08	10	93.76	93.50	3	7,089	0.04%
2020/07/29	10	92.53	36	93.52	92.80	-26	7,121	-0.37%
2020/07/28	1	89.50	1	88.90	87.60	0	6,862	0.00%
2020/07/24	2	89.85	4	88.95	87.70	-2	6,840	-0.03%
2020/07/23	3	89.23	2	88.60	89.60	1	6,813	0.01%
2020/07/22	22	89.30	4	91.00	88.40	18	6,770	0.27%
2020/07/21	2	89.00	6	89.00	89.10	-4	6,617	-0.06%
2020/07/20	7	87.87	8	87.35	87.90	-1	6,546	-0.02%
2020/07/17	3	87.47	5	88.08	86.60	-2	6,502	-0.03%
2020/07/16	5	87.56	10	87.43	88.00	-5	6,434	-0.08%
2020/07/15	12	87.68	8	86.51	85.50	4	6,338	0.06%
2020/07/13	5	85.98	1	85.30	84.50	4	6,103	0.07%
2020/07/10	7	86.26	59	87.02	85.20	-52	6,061	-0.86%
2020/07/09	2	84.00	3	84.37	83.70	-1	5,844	-0.02%
2020/07/08	0	0.00	2	82.25	82.50	-2	5,863	-0.03%
2020/07/07	13	81.82	3	81.63	81.50	10	5,885	0.17%
2020/07/06	8	84.98	0	0.00	85.00	8	5,861	0.14%
2020/07/03	4	84.75	2	85.15	84.80	2	5,902	0.03%
2020/07/02	7	84.90	0	0.00	84.70	7	5,995	0.12%
2020/07/01	9	84.03	1	83.80	85.40	8	6,078	0.13%
2020/06/30	5	83.80	9	85.10	83.80	-4	6,148	-0.07%
2020/06/24	7	86.30	0	0.00	86.10	7	6,224	0.11%
2020/06/23	1	86.10	0	0.00	86.00	1	6,294	0.02%
2020/06/22	0	0.00	1	87.20	87.10	-1	6,343	-0.02%
2020/06/19	3	87.47	9	87.27	86.80	-6	6,422	-0.09%
2020/06/17	2	86.75	0	0.00	86.90	2	6,542	0.03%
2020/06/16	13	87.00	0	0.00	86.90	13	6,739	0.19%
2020/06/15	3	86.50	3	87.00	86.10	0	6,985	0.00%
2020/06/12	3	86.63	2	86.05	87.00	1	7,107	0.01%
2020/06/11	3	89.07	12	88.82	87.40	-9	7,441	-0.12%
2020/06/10	4	91.68	3	92.13	91.00	1	7,668	0.01%
2020/06/09	4	92.13	2	91.70	91.70	2	8,053	0.02%
2020/06/08	11	92.40	12	92.77	92.90	-1	8,207	-0.01%
2020/06/05	2	89.75	3	90.37	91.40	-1	8,337	-0.01%
2020/06/04	2	89.10	1	88.70	88.70	1	8,491	0.01%
2020/06/03	1	88.10	2	88.90	88.40	-1	8,703	-0.01%
2020/06/02	5	89.78	1	90.00	88.90	4	8,813	0.05%
2020/06/01	8	91.23	2	91.00	91.20	6	8,787	0.07%
2020/05/29	10	92.42	7	91.03	89.50	3	8,748	0.03%
2020/05/28	6	91.13	7	91.83	91.80	-1	8,599	-0.01%
2020/05/27	0	0.00	2	87.90	87.50	-2	8,429	-0.02%
2020/05/25	0	0.00	1	85.70	86.50	-1	8,772	-0.01%
2020/05/22	1	84.60	1	86.00	84.30	0	8,761	0.00%
2020/05/21	0	0.00	3	85.90	85.60	-3	8,736	-0.03%
2020/05/20	7	85.84	3	85.53	84.60	4	8,723	0.05%
2020/05/19	1	87.20	0	0.00	86.50	1	8,637	0.01%
2020/05/18	0	0.00	13	86.77	87.70	-13	8,557	-0.15%
2020/05/15	4	84.85	0	0.00	83.20	4	8,482	0.05%
2020/05/14	1	85.40	8	87.75	84.20	-7	8,460	-0.08%
2020/05/13	13	86.64	0	0.00	85.90	13	8,343	0.16%
2020/05/12	9	89.22	0	0.00	87.40	9	8,258	0.11%
2020/05/11	1	88.80	0	0.00	88.10	1	8,179	0.01%
2020/05/08	1	89.20	1	89.20	89.60	0	8,130	0.00%
2020/05/07	3	88.67	4	90.13	90.00	-1	8,072	-0.01%
2020/05/06	41	92.05	33	89.32	88.50	8	7,962	0.10%
2020/05/05	5	89.68	48	87.99	91.30	-43	7,567	-0.57%
2020/05/04	5	85.00	0	0.00	83.00	5	7,113	0.07%
2020/04/30	7	82.43	2	83.20	83.80	5	7,022	0.07%
2020/04/29	9	82.06	0	0.00	81.80	9	6,971	0.13%
2020/04/28	4	80.60	4	82.15	82.50	0	6,967	0.00%
2020/04/27	7	79.01	1	79.70	80.00	6	6,962	0.09%
2020/04/24	4	79.33	2	78.95	78.60	2	6,939	0.03%
2020/04/23	1	80.50	1	81.90	80.50	0	6,897	0.00%
2020/04/22	1	80.60	1	80.30	81.50	0	6,872	0.00%
2020/04/21	3	82.30	4	82.70	80.90	-1	6,863	-0.01%
2020/04/20	1	81.30	5	82.20	81.90	-4	6,837	-0.06%
2020/04/17	9	83.91	0	0.00	81.80	9	6,954	0.13%
2020/04/16	0	0.00	4	83.90	83.70	-4	6,962	-0.06%
2020/04/15	7	82.27	2	82.80	82.80	5	6,954	0.07%
2020/04/14	2	82.55	1	82.50	82.20	1	6,966	0.01%
2020/04/13	7	83.00	24	82.10	82.00	-17	6,959	-0.24%
2020/04/10	7	84.26	7	84.19	84.50	0	6,854	0.00%
2020/04/09	15	83.19	6	82.77	81.30	9	6,781	0.13%
2020/04/08	21	84.19	1	84.30	84.30	20	6,713	0.30%
2020/04/07	0	0.00	5	82.40	83.00	-5	6,658	-0.08%
2020/04/06	7	80.56	10	79.64	81.80	-3	6,569	-0.05%
2020/04/01	17	78.51	26	78.10	78.90	-9	6,473	-0.14%
2020/03/31	0	0.00	4	76.25	77.70	-4	6,388	-0.06%
2020/03/30	1	74.30	0	0.00	74.10	1	6,324	0.02%
2020/03/27	17	76.34	9	76.20	75.60	8	6,358	0.13%
2020/03/26	17	76.42	19	75.50	75.80	-2	6,378	-0.03%
2020/03/25	3	77.20	5	76.16	75.30	-2	6,323	-0.03%
2020/03/24	2	75.10	3	74.30	74.60	-1	6,241	-0.02%
2020/03/23	11	71.15	12	71.57	72.50	-1	6,196	-0.02%
2020/03/20	34	73.84	17	73.95	73.00	17	6,100	0.28%
2020/03/19	19	74.80	16	72.36	71.60	3	5,881	0.05%
2020/03/18	14	80.93	23	79.09	79.50	-9	5,633	-0.16%
2020/03/17	32	83.21	31	80.27	78.60	1	5,468	0.02%
2020/03/16	12	85.72	13	86.42	83.60	-1	5,091	-0.02%
2020/03/13	5	79.92	18	80.01	84.40	-13	4,749	-0.27%
2020/03/12	5	80.38	1	79.80	81.00	4	4,251	0.09%
2020/03/11	16	83.03	2	82.50	83.00	14	4,036	0.35%
2020/03/10	1	80.40	17	80.74	83.30	-16	3,777	-0.42%
2020/03/09	14	79.40	5	80.68	78.60	9	3,560	0.25%
2020/03/06	1	79.10	1	78.80	78.70	0	3,313	0.00%
2020/03/05	1	77.30	8	77.64	77.50	-7	3,167	-0.22%
2020/03/04	5	76.96	0	0.00	75.90	5	3,118	0.16%
2020/03/03	0	0.00	2	78.00	78.10	-2	3,053	-0.07%
2020/03/02	1	75.50	41	75.08	79.00	-40	2,907	-1.38%
2020/02/27	4	77.68	14	77.23	73.60	-10	2,709	-0.37%
2020/02/26	13	75.12	56	75.96	77.00	-43	2,456	-1.75%
2020/02/25	2	73.35	1	73.20	73.40	1	2,230	0.04%
2020/02/20	1	72.60	1	72.50	72.60	0	2,157	0.00%
2020/02/19	0	0.00	13	73.06	72.30	-13	2,161	-0.60%
2020/02/18	1	73.10	9	73.06	71.80	-8	2,151	-0.37%
2020/02/17	1	72.00	10	71.94	72.30	-9	2,152	-0.42%
2020/02/14	2	69.55	0	0.00	69.50	2	2,097	0.10%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/06	2	69.50	2	68.90	68.90	0	2,498	0.00%
2020/01/30	1	66.80	0	0.00	66.90	1	2,568	0.04%
2020/01/20	0	0.00	4	71.80	71.80	-4	2,529	-0.16%
2020/01/16	0	0.00	1	71.50	72.60	-1	2,596	-0.04%
2020/01/15	2	72.20	0	0.00	71.30	2	2,611	0.08%
2020/01/14	0	0.00	1	72.60	72.30	-1	2,602	-0.04%
2020/01/13	3	73.33	8	75.28	72.50	-5	2,575	-0.19%
2020/01/10	1	70.10	1	69.80	70.10	0	2,429	0.00%
2020/01/08	4	68.88	1	68.50	68.00	3	2,370	0.13%
2020/01/03	3	71.80	0	0.00	71.40	3	2,505	0.12%
2020/01/02	0	0.00	2	73.40	72.60	-2	2,547	-0.08%
2019/12/31	10	72.20	0	0.00	72.20	10	2,540	0.39%
2019/12/27	1	72.10	1	72.00	72.10	0	2,547	0.00%
2019/12/26	1	73.00	2	72.35	72.10	-1	2,562	-0.04%
2019/12/25	6	73.50	0	0.00	72.60	6	2,559	0.23%
2019/12/24	2	76.80	0	0.00	75.00	2	2,531	0.08%
2019/12/23	1	74.30	7	75.40	75.80	-6	2,496	-0.24%
2019/12/19	1	72.90	0	0.00	72.70	1	2,446	0.04%
2019/12/18	0	0.00	2	72.95	73.20	-2	2,448	-0.08%
2019/12/12	4	71.60	1	71.50	71.30	3	2,566	0.12%
2019/12/10	1	72.00	1	72.28	71.80	0	2,719	0.00%
2019/12/06	0	0.00	2	71.40	71.00	-2	2,801	-0.07%
2019/12/04	15	71.00	0	0.00	71.20	15	2,892	0.52%
2019/12/03	1	71.40	0	0.00	71.50	1	2,916	0.03%
2019/12/02	2	70.30	0	0.00	70.60	2	2,969	0.07%
2019/11/26	4	73.60	4	73.40	73.80	0	3,088	0.00%
2019/11/25	8	72.53	8	72.50	72.70	0	3,105	0.00%
2019/11/21	2	72.80	2	72.00	71.90	0	3,146	0.00%
2019/11/14	3	73.50	0	0.00	72.50	3	3,203	0.09%
2019/11/13	3	74.20	3	74.50	74.20	0	3,175	0.00%
2019/11/12	0	0.00	1	75.10	74.60	-1	3,174	-0.03%
2019/11/11	0	0.00	3	73.80	73.00	-3	3,136	-0.10%
2019/11/08	0	0.00	1	77.50	75.60	-1	3,100	-0.03%
2019/11/07	7	76.36	7	75.60	76.30	0	3,072	0.00%
2019/11/06	7	75.99	6	75.87	75.20	1	3,027	0.03%
2019/11/05	18	75.53	36	76.84	75.00	-18	2,937	-0.61%
2019/11/04	2	73.10	23	73.39	73.10	-21	2,784	-0.75%
2019/11/01	9	71.43	6	71.98	72.80	3	2,777	0.11%
2019/10/31	21	71.70	1	71.80	71.30	20	2,826	0.71%
2019/10/30	2	71.95	1	72.50	72.40	1	2,853	0.04%
2019/10/25	6	73.10	0	0.00	71.50	6	3,007	0.20%
2019/10/24	5	73.38	0	0.00	73.80	5	3,101	0.16%
2019/10/22	1	74.70	0	0.00	74.70	1	3,198	0.03%
2019/10/21	10	74.40	0	0.00	74.40	10	3,257	0.31%
2019/10/17	11	75.22	0	0.00	75.20	11	3,452	0.32%
2019/10/15	12	76.11	0	0.00	76.00	12	4,065	0.30%
2019/10/14	13	77.89	6	78.33	77.60	7	4,178	0.17%
2019/10/09	7	76.76	25	77.36	77.40	-18	4,093	-0.44%
2019/10/08	4	77.00	26	77.04	76.20	-22	4,021	-0.55%
2019/10/07	0	0.00	1	75.50	75.10	-1	3,963	-0.03%
2019/10/04	1	75.30	0	0.00	74.50	1	3,973	0.03%
2019/10/03	4	74.95	0	0.00	74.60	4	4,037	0.10%
2019/10/02	9	75.93	9	75.34	75.30	0	4,017	0.00%
2019/09/27	1	74.20	0	0.00	73.90	1	4,033	0.02%
2019/09/26	13	75.74	0	0.00	75.30	13	4,005	0.32%
2019/09/25	1	76.90	0	0.00	76.80	1	3,976	0.03%
2019/09/23	0	0.00	1	75.80	75.80	-1	3,918	-0.03%
2019/09/20	1	76.20	0	0.00	75.80	1	3,914	0.03%
2019/09/19	10	78.20	6	76.30	76.30	4	3,899	0.10%
2019/09/18	44	78.43	10	77.70	77.70	34	3,860	0.88%
2019/09/17	22	77.75	10	77.30	77.30	12	3,835	0.31%
2019/09/16	4	78.18	1	79.60	77.50	3	3,934	0.08%
2019/09/12	3	77.20	1	76.80	76.80	2	3,825	0.05%
2019/09/11	11	75.67	12	76.63	76.60	-1	3,803	-0.03%
2019/09/10	14	74.23	1	75.60	74.80	13	3,744	0.35%
2019/09/09	2	76.15	0	0.00	75.20	2	3,710	0.05%
2019/09/06	0	0.00	15	75.55	76.00	-15	3,696	-0.41%
2019/09/05	5	74.10	2	75.30	74.20	3	3,689	0.08%
2019/09/04	12	75.02	5	75.30	74.90	7	3,762	0.19%
2019/09/03	3	74.70	3	74.73	74.10	0	3,726	0.00%
2019/09/02	2	71.40	0	0.00	71.60	2	3,675	0.05%
2019/08/29	1	69.60	1	69.00	69.10	0	3,896	0.00%
2019/08/28	2	68.55	1	69.70	68.00	1	3,922	0.03%
2019/08/27	5	70.64	2	70.10	70.00	3	3,929	0.08%
2019/08/26	0	0.00	1	70.80	71.30	-1	3,998	-0.03%
2019/08/23	11	71.02	11	71.01	71.50	0	3,993	0.00%
2019/08/22	0	0.00	3	72.87	71.30	-3	3,966	-0.08%
2019/08/21	1	72.90	1	73.00	73.00	0	3,928	0.00%
2019/08/20	1	72.60	2	72.40	72.10	-1	3,923	-0.03%
2019/08/16	2	72.45	2	73.50	73.50	0	3,934	0.00%
2019/08/15	1	71.60	0	0.00	71.40	1	3,938	0.03%
2019/08/14	7	73.83	0	0.00	72.60	7	3,974	0.18%
2019/08/12	14	74.69	0	0.00	74.30	14	4,085	0.34%
2019/08/08	1	73.50	1	73.80	74.30	0	4,088	0.00%
2019/08/06	1	71.00	1	72.20	72.60	0	4,114	0.00%
2019/08/02	3	75.00	5	72.30	73.40	-2	4,112	-0.05%
2019/08/01	5	76.84	1	76.10	75.40	4	4,051	0.10%
2019/07/31	1	76.40	1	76.60	76.60	0	4,034	0.00%
2019/07/30	1	76.50	5	77.24	75.80	-4	4,001	-0.10%
2019/07/29	2	81.00	5	80.16	79.90	-3	3,882	-0.08%
2019/07/26	8	81.51	6	81.97	81.60	2	3,842	0.05%
2019/07/25	0	0.00	6	80.37	79.80	-6	3,739	-0.16%
2019/07/23	1	79.50	4	79.68	79.00	-3	3,639	-0.08%
2019/07/22	6	78.98	1	78.80	78.80	5	3,615	0.14%
2019/07/19	8	78.44	3	78.03	79.20	5	3,610	0.14%
2019/07/18	6	78.38	8	77.74	76.80	-2	3,515	-0.06%
2019/07/17	4	77.18	5	77.60	78.10	-1	3,303	-0.03%
2019/07/16	6	71.67	1	71.20	74.00	5	2,902	0.17%
2019/07/08	1	68.60	2	69.25	69.00	-1	2,834	-0.04%
2019/07/04	0	0.00	2	68.80	69.00	-2	2,863	-0.07%
2019/07/03	1	67.10	0	0.00	67.10	1	2,838	0.04%
2019/06/28	2	65.60	0	0.00	64.90	2	2,906	0.07%
2019/06/25	0	0.00	1	66.40	66.20	-1	3,000	-0.03%
2019/06/21	1	67.30	5	68.82	66.90	-4	2,962	-0.14%
2019/06/20	1	69.90	3	70.10	69.90	-2	2,865	-0.07%
2019/06/19	0	0.00	2	69.90	69.90	-2	2,941	-0.07%
2019/06/17	0	0.00	2	70.20	69.70	-2	3,236	-0.06%
2019/06/14	1	70.10	1	69.60	69.60	0	3,334	0.00%
2019/06/13	2	69.40	1	70.40	69.60	1	3,325	0.03%
2019/06/12	2	71.15	3	71.07	70.00	-1	3,290	-0.03%
2019/06/11	1	69.40	0	0.00	69.30	1	3,206	0.03%
2019/06/10	4	69.88	4	70.03	70.10	0	3,183	0.00%
2019/06/06	2	68.95	2	68.65	68.70	0	3,137	0.00%
2019/06/05	1	66.50	3	67.97	68.60	-2	3,078	-0.06%
2019/06/04	6	65.75	0	0.00	66.00	6	2,931	0.20%
2019/06/03	1	66.00	2	65.55	64.10	-1	2,900	-0.03%
2019/05/31	8	65.54	7	65.31	65.40	1	2,850	0.04%
2019/05/29	3	62.07	3	61.93	62.10	0	2,775	0.00%
2019/05/27	2	62.20	2	62.30	62.20	0	2,780	0.00%
2019/05/24	2	62.50	2	63.50	62.30	0	2,789	0.00%
2019/05/23	0	65.10	0	0.00	63.10	0	2,807	0.00%
2019/05/21	0	0.00	1	64.40	63.10	-1	2,864	-0.03%
2019/05/20	4.3	64.37	4	65.13	64.40	0.3	2,977	0.01%
2019/05/17	2	60.85	3	61.00	60.80	-1	2,901	-0.03%
2019/05/16	2.3	61.58	1	62.30	60.00	1.3	2,945	0.04%
2019/05/15	0	0.00	1	62.10	62.60	-1	2,945	-0.03%
2019/05/14	2.2	60.07	0	0.00	60.40	2.2	2,978	0.07%
2019/05/13	0.2	59.50	1	59.50	59.00	-0.8	3,060	-0.03%
2019/05/09	1	61.80	0	0.00	62.00	1	3,214	0.03%
2019/05/08	2	64.00	3	63.73	62.70	-1	3,271	-0.03%
2019/05/03	1	63.50	2	63.40	63.50	-1	3,946	-0.03%
2019/05/02	2	63.80	1	64.40	62.40	1	4,045	0.02%
2019/04/29	1	62.70	1	63.40	62.00	0	4,088	0.00%
2019/04/26	2	62.65	1	63.20	62.40	1	4,083	0.02%
2019/04/25	1	68.90	1	67.50	64.60	0	4,066	0.00%
2019/04/24	1	69.30	1	69.90	68.40	0	4,033	0.00%
2019/04/19	1	69.00	0	0.00	68.20	1	4,055	0.02%
2019/04/17	0	0.00	2	70.25	69.40	-2	4,083	-0.05%
2019/04/12	0	0.00	2	73.10	71.90	-2	4,313	-0.05%
2019/04/11	4	75.43	2	74.80	74.00	2	4,398	0.05%
2019/04/08	2	73.50	0	0.00	74.10	2	4,521	0.04%
2019/04/02	1	72.10	0	0.00	72.00	1	4,550	0.02%
2019/03/29	2	73.50	6	73.50	74.00	-4	4,907	-0.08%
2019/03/28	6	72.17	5	71.80	71.40	1	4,929	0.02%
2019/03/27	5	74.40	0	0.00	72.80	5	4,948	0.10%
2019/03/26	0	0.00	7	73.80	73.80	-7	5,053	-0.14%
2019/03/25	3	74.27	0	0.00	74.00	3	5,074	0.06%
2019/03/22	1	75.40	2	76.75	76.30	-1	5,057	-0.02%
2019/03/21	13	76.93	16	75.38	74.20	-3	5,039	-0.06%
2019/03/20	7	75.79	5	75.16	75.80	2	4,979	0.04%
2019/03/19	7	71.64	4	70.35	72.50	3	4,803	0.06%
2019/03/18	1	69.40	1	70.20	69.40	0	4,713	0.00%
2019/03/14	1	69.20	1	69.80	68.20	0	4,799	0.00%
2019/03/12	6	69.52	6	69.70	69.10	0	4,923	0.00%
2019/03/11	5	69.30	5	69.60	69.00	0	5,007	0.00%
2019/03/08	2	68.50	1	69.20	69.40	1	5,068	0.02%
2019/03/07	5	67.20	0	0.00	67.30	5	5,365	0.09%
2019/03/04	1	70.50	1	71.30	69.10	0	5,658	0.00%
2019/02/20	1	70.30	0	0.00	70.10	1	6,103	0.02%
2019/02/19	3	70.87	3	72.00	70.10	0	6,159	0.00%
2019/02/18	3	68.40	3	68.80	68.50	0	6,167	0.00%
2019/02/14	0	0.00	1	68.50	68.50	-1	6,673	-0.01%
2019/02/13	0	0.00	5	69.38	68.70	-5	6,744	-0.07%
2019/02/12	3	70.30	2	71.15	70.00	1	6,721	0.01%
2019/02/11	5	69.62	6	69.68	69.90	-1	6,675	-0.01%
2019/01/30	7	67.53	8	67.96	65.80	-1	6,692	-0.01%
2019/01/29	3	66.67	4	66.90	66.90	-1	6,755	-0.01%
2019/01/28	1	65.20	4	66.30	66.30	-3	6,809	-0.04%
2019/01/25	12	65.11	13	64.87	64.40	-1	6,929	-0.01%
2019/01/24	1	61.80	4	62.93	65.60	-3	6,718	-0.04%
2019/01/23	1	58.90	5	59.02	60.00	-4	6,490	-0.06%
2019/01/22	0	0.00	2	55.60	56.30	-2	6,503	-0.03%
2019/01/21	7	54.44	14	54.64	55.20	-7	6,652	-0.11%
2019/01/18	0	0.00	1	57.80	58.10	-1	6,676	-0.01%
2019/01/17	4	57.50	7	58.07	56.60	-3	6,808	-0.04%
2019/01/16	6	57.08	12	57.88	57.80	-6	6,925	-0.09%
2019/01/15	1	56.50	3	55.40	56.50	-2	7,096	-0.03%
2019/01/14	4	54.90	0	0.00	54.20	4	7,266	0.06%
2019/01/11	11	55.06	12	54.75	54.60	-1	7,486	-0.01%
2019/01/10	5	55.40	8	55.40	55.10	-3	7,773	-0.04%
2019/01/08	1	52.70	3	52.63	52.50	-2	7,968	-0.03%
2019/01/07	14	53.45	0	0.00	52.80	14	8,129	0.17%
2019/01/04	9	55.79	6	55.08	52.50	3	8,277	0.04%
2019/01/03	10	57.84	11	58.28	58.30	-1	8,492	-0.01%
2019/01/02	3	62.50	1	61.90	61.10	2	8,680	0.02%
2018/12/28	3	65.70	2	66.05	65.00	1	8,801	0.01%
2018/12/27	1	65.00	1	63.90	63.70	0	9,037	0.00%
2018/12/26	1	65.40	1	65.10	63.20	0	9,370	0.00%
2018/12/25	4	65.55	3	65.47	65.00	1	9,769	0.01%
2018/12/24	4	67.88	8	68.20	67.10	-4	10,018	-0.04%
2018/12/22	2	63.15	10	63.96	65.00	-8	10,207	-0.08%
2018/12/21	9	57.31	8	58.58	59.10	1	10,623	0.01%
2018/12/19	2	59.60	2	60.50	60.50	0	11,468	0.00%
2018/12/18	2	63.30	4	61.00	61.00	-2	11,953	-0.02%
2018/12/17	2	63.10	1	63.20	63.20	1	12,303	0.01%
2018/12/14	3	62.80	2	63.40	63.20	1	12,465	0.01%
2018/12/13	2	66.90	4	66.55	65.00	-2	12,579	-0.02%
2018/12/12	2	65.00	4	66.45	66.20	-2	12,862	-0.02%
2018/12/10	7	66.09	2	64.30	64.30	5	13,465	0.04%
2018/12/07	8	64.81	5	63.70	64.40	3	13,711	0.02%
2018/12/06	7	66.17	13	65.58	64.80	-6	14,114	-0.04%
2018/12/05	7	67.66	5	66.12	66.90	2	14,250	0.01%
2018/12/04	1	70.50	5	69.56	69.20	-4	14,513	-0.03%
2018/12/03	15	68.85	3	69.00	68.30	12	14,797	0.08%
2018/11/30	19	67.83	16	66.24	67.80	3	14,973	0.02%
2018/11/29	11	69.35	4	68.45	68.20	7	14,764	0.05%
2018/11/28	10	71.18	8	71.13	71.00	2	14,595	0.01%
2018/11/27	7	72.67	5	72.74	73.00	2	14,535	0.01%
2018/11/26	6	69.97	11	70.56	72.30	-5	14,478	-0.03%
2018/11/23	5	75.82	4	75.90	74.80	1	14,229	0.01%
2018/11/22	6	77.88	8	79.63	76.50	-2	14,115	-0.01%
2018/11/21	3	81.37	4	80.25	80.30	-1	14,052	-0.01%
2018/11/19	1	79.90	0	0.00	80.70	1	14,004	0.01%
2018/11/16	15	81.99	6	80.88	80.30	9	14,049	0.06%
2018/11/15	12	83.83	7	82.84	82.20	5	13,976	0.04%
2018/11/14	8	85.45	9	85.29	83.80	-1	13,824	-0.01%
2018/11/13	1	80.20	2	79.85	80.90	-1	13,419	-0.01%
2018/11/12	1	81.30	8	80.14	80.20	-7	13,402	-0.05%
2018/11/09	5	78.84	2	78.80	79.80	3	13,327	0.02%
2018/11/08	6	80.62	9	78.77	78.50	-3	13,296	-0.02%
2018/11/07	6	81.00	6	80.10	80.30	0	13,236	0.00%
2018/11/06	5	81.10	3	80.80	79.50	2	13,157	0.02%
2018/11/05	12	80.28	2	80.65	78.60	10	12,993	0.08%
2018/11/02	2	75.10	6	77.52	77.70	-4	12,891	-0.03%
2018/11/01	3	75.13	2	74.45	74.50	1	12,665	0.01%
2018/10/31	3	74.77	2	75.20	74.30	1	12,596	0.01%
2018/10/30	5	71.10	5	72.02	74.20	0	12,473	0.00%
2018/10/29	6	75.08	5	71.90	72.20	1	12,330	0.01%
2018/10/26	5	81.16	4	79.53	77.10	1	12,151	0.01%
2018/10/25	5	78.78	4	79.48	80.00	1	12,043	0.01%
2018/10/24	2	81.80	2	82.30	81.10	0	11,906	0.00%
2018/10/23	8	83.10	9	82.50	81.40	-1	11,815	-0.01%
2018/10/22	3	80.37	1	81.60	81.80	2	11,596	0.02%
2018/10/19	5	77.10	6	77.33	78.70	-1	11,432	-0.01%
2018/10/18	10	76.46	9	76.37	76.90	1	11,219	0.01%
2018/10/17	0	0.00	4	77.60	75.00	-4	10,919	-0.04%
2018/10/16	7	76.76	6	76.50	75.50	1	10,849	0.01%
2018/10/15	4	79.73	2	80.70	78.00	2	10,703	0.02%
2018/10/12	16	79.88	2	80.15	81.00	14	10,551	0.13%
2018/10/11	9	79.62	7	77.67	77.40	2	10,349	0.02%
2018/10/09	2	83.15	3	85.00	86.00	-1	10,213	-0.01%
2018/10/08	3	85.77	2	83.90	83.00	1	10,041	0.01%
2018/10/05	5	85.48	5	86.46	86.00	0	9,870	0.00%
2018/10/04	4	83.55	3	84.37	88.90	1	9,556	0.01%
2018/10/03	20	88.25	18	87.24	84.30	2	9,225	0.02%
2018/10/02	12	91.13	11	91.05	90.00	1	8,836	0.01%
2018/10/01	12	90.50	11	91.08	92.50	1	8,548	0.01%
2018/09/28	12	96.40	7	96.99	90.90	5	8,092	0.06%
2018/09/27	10	98.07	10	99.05	99.00	0	7,571	0.00%
2018/09/26	5	93.00	18	95.60	100.00	-13	7,234	-0.18%
2018/09/25	14	93.46	9	96.14	91.40	5	6,718	0.07%
2018/09/21	2	89.35	4.2	90.88	93.50	-2.2	6,141	-0.04%
2018/09/20	17	85.09	15	85.15	86.20	2	5,790	0.03%
2018/09/19	7	85.31	7	84.40	84.40	0	5,686	0.00%
2018/09/18	6	84.52	6	85.22	83.50	0	5,687	0.00%
2018/09/17	2	83.20	4	83.55	85.20	-2	5,506	-0.04%
2018/09/14	12	79.74	11	80.67	80.00	1	5,357	0.02%
2018/09/13	6	84.37	4	84.53	83.10	2	5,057	0.04%
2018/09/12	3	81.27	4.3	83.51	85.00	-1.3	4,890	-0.03%
2018/09/11	2.3	77.90	3	78.20	79.50	-0.8	5,000	-0.01%
2018/09/10	5	76.34	10	77.00	77.50	-5	4,947	-0.10%
2018/09/07	4	73.90	5	73.58	74.50	-1	4,690	-0.02%
2018/09/06	11	70.65	7	71.07	69.30	4	4,552	0.09%
2018/09/05	0	0.00	2	65.95	69.70	-2	4,361	-0.05%
2018/09/04	0	0.00	1	62.90	63.40	-1	4,267	-0.02%
2018/09/03	0	0.00	1	64.30	62.60	-1	4,278	-0.02%
2018/08/31	4	64.75	0	0.00	63.80	4	4,283	0.09%
2018/08/30	0	0.00	1	64.40	64.10	-1	4,310	-0.02%
2018/08/23	1	63.40	0	0.00	62.90	1	4,554	0.02%
2018/08/22	1	61.40	0	0.00	60.80	1	4,475	0.02%
2018/08/20	1	59.00	0	0.00	61.50	1	4,545	0.02%
2018/08/17	1	60.60	1	61.50	60.50	0	4,488	0.00%
2018/08/16	3	62.87	2	60.85	62.80	1	4,435	0.02%
2018/08/15	0	0.00	3	62.03	62.00	-3	4,526	-0.07%
2018/08/13	2	62.90	1	63.00	62.00	1	4,511	0.02%
2018/08/09	0	0.00	1	67.00	66.70	-1	4,462	-0.02%
2018/08/08	0	0.00	9	68.86	68.50	-9	4,433	-0.20%
2018/08/07	0	0.00	3	68.80	68.90	-3	4,430	-0.07%
2018/08/01	11	69.50	0	0.00	69.30	11	4,488	0.25%
2018/07/31	1	68.60	1	69.40	69.30	0	4,509	0.00%
2018/07/30	8	69.96	4	68.90	68.70	4	4,552	0.09%
2018/07/27	2	68.50	0	0.00	68.80	2	4,530	0.04%
2018/07/26	1	68.50	1	68.50	68.30	0	4,516	0.00%
2018/07/25	0	0.00	1	70.50	69.80	-1	4,465	-0.02%
2018/07/24	2	70.05	1	70.50	70.10	1	4,457	0.02%
2018/07/23	2	70.70	0	0.00	70.00	2	4,763	0.04%
2018/07/20	0	0.00	1	69.00	69.00	-1	4,936	-0.02%
2018/07/19	1	68.30	2	68.60	68.30	-1	4,961	-0.02%
2018/07/18	0	0.00	2	67.80	68.10	-2	4,975	-0.04%
2018/07/17	11	70.83	3	70.07	67.20	8	4,953	0.16%
2018/07/16	1	69.60	6	70.60	70.60	-5	4,762	-0.10%
2018/07/11	1	65.30	1	64.70	64.70	0	4,662	0.00%
2018/07/10	1	64.60	2	64.95	65.40	-1	4,665	-0.02%
2018/07/09	1	63.00	0	0.00	63.40	1	4,700	0.02%
2018/07/06	6	60.73	0	0.00	61.30	6	4,740	0.13%
2018/07/05	7	61.31	2	61.20	61.00	5	5,370	0.09%
2018/07/04	0	0.00	4	61.58	62.40	-4	6,067	-0.07%
2018/07/03	4	60.70	3	60.73	60.10	1	6,390	0.02%
2018/07/02	2	61.80	4	62.68	62.30	-2	6,626	-0.03%
2018/06/29	1	63.50	2	63.40	63.50	-1	7,054	-0.01%
2018/06/28	0	0.00	1	64.80	63.90	-1	7,658	-0.01%
2018/06/27	10	66.71	4	64.15	62.70	6	8,332	0.07%
2018/06/26	2	64.20	5	63.50	64.90	-3	8,802	-0.03%
2018/06/25	3	63.33	1	63.30	62.10	2	8,792	0.02%
2018/06/22	3	61.50	3	63.67	61.60	0	8,963	0.00%
2018/06/21	16	68.87	18	67.32	66.20	-2	9,315	-0.02%
2018/06/20	18	70.26	19	70.26	70.20	-1	9,496	-0.01%
2018/06/19	3	65.67	2	68.65	69.50	1	9,680	0.01%
2018/06/15	2	62.55	4	63.08	63.20	-2	9,827	-0.02%
2018/06/14	14	64.07	7	63.79	62.50	7	9,898	0.07%
2018/06/13	3	56.93	4	57.63	60.60	-1	10,054	-0.01%
2018/06/07	1	57.80	0	0.00	56.60	1	10,840	0.01%
2018/06/06	1	57.60	1	59.20	58.90	0	11,129	0.00%
2018/06/05	2	57.90	1	56.40	56.20	1	11,160	0.01%
2018/06/04	1	57.50	1	58.40	58.00	0	11,225	0.00%
2018/06/01	0	0.00	3	54.00	54.20	-3	11,274	-0.03%
2018/05/31	0	0.00	5	49.22	49.35	-5	11,491	-0.04%
2018/05/30	4	51.10	0	0.00	50.00	4	11,776	0.03%
2018/05/29	1	52.40	3	51.53	50.50	-2	11,998	-0.02%
2018/05/28	3	51.83	1	51.00	50.30	2	12,283	0.02%
2018/05/25	1	55.10	0	0.00	55.10	1	12,605	0.01%
2018/05/23	1	59.50	1	61.00	59.20	0	13,666	0.00%
2018/05/16	0	0.00	0.1	51.00	51.40	-0.1	15,251	0.00%
2018/05/14	1	50.00	2	48.00	49.60	-1	16,541	-0.01%
2018/05/10	0	0.00	1	47.50	48.60	-1	17,546	-0.01%
2018/05/09	0	0.00	2	45.50	49.00	-2	17,854	-0.01%
2018/05/08	2	51.00	0	0.00	46.80	2	17,929	0.01%
2018/05/07	1	48.50	1	49.50	52.00	0	17,936	0.00%
2018/05/04	0	0.00	2	53.40	53.40	-2	17,963	-0.01%
2018/04/30	2	74.90	0	0.00	73.10	2	18,108	0.01%
2018/04/27	3	71.87	8	71.18	73.80	-5	18,128	-0.03%
2018/04/26	15	76.62	3	77.97	73.70	12	17,823	0.07%
2018/04/25	7	80.41	3	81.23	81.80	4	17,643	0.02%
2018/04/24	5.1	84.47	9	82.93	81.00	-4	17,647	-0.02%
2018/04/23	0	0.00	2	83.00	83.50	-2	17,918	-0.01%
2018/04/20	2	83.80	3	83.17	82.60	-1	17,939	-0.01%
2018/04/19	2	83.55	12	82.50	83.50	-10	17,908	-0.06%
2018/04/18	1	84.50	0	0.00	83.10	1	17,921	0.01%
2018/04/17	0	0.00	2	83.45	83.00	-2	17,958	-0.01%
2018/04/16	1	82.60	0	0.00	82.60	1	18,044	0.01%
2018/04/13	1	85.00	1	85.80	84.80	0	18,169	0.00%
2018/04/12	1	83.50	0	0.00	85.00	1	18,343	0.01%
2018/04/11	7	84.14	9	84.74	86.00	-2	18,776	-0.01%
2018/04/10	50	92.03	44	87.38	83.30	6	18,412	0.03%
2018/04/09	9	87.16	13	90.64	92.50	-4	17,913	-0.02%
2018/04/03	11	83.23	12	83.21	84.10	-1	17,701	-0.01%
2018/04/02	2	83.80	4	82.85	81.70	-2	17,646	-0.01%
2018/03/31	15	81.98	4	80.30	80.50	11	17,313	0.06%
2018/03/30	11	80.34	12	81.25	83.40	-1	16,682	-0.01%
2018/03/29	15	71.56	17	74.39	75.90	-2	15,958	-0.01%
2018/03/28	5	69.50	7	69.61	69.00	-2	15,366	-0.01%
2018/03/27	12	70.23	12	70.02	69.50	0	15,310	0.00%
2018/03/26	16	68.97	13	68.94	70.00	3	15,026	0.02%
2018/03/23	12	65.44	11	66.70	67.50	1	14,647	0.01%
2018/03/22	22	66.46	23	68.04	65.70	-1	14,338	-0.01%
2018/03/21	15	66.08	19	65.86	65.70	-4	13,650	-0.03%
2018/03/20	11	63.69	9	64.16	64.30	2	13,424	0.01%
2018/03/19	21	64.16	24	65.07	63.10	-3	13,399	-0.02%
2018/03/16	1	61.80	3.2	62.59	61.20	-2.2	13,028	-0.02%
2018/03/15	7	61.13	6	61.23	61.40	1	12,907	0.01%
2018/03/14	5	60.66	5	61.02	61.00	0	12,787	0.00%
2018/03/13	13	63.87	6	64.00	60.00	7	12,630	0.06%
2018/03/12	2	61.85	3	62.70	62.90	-1	12,141	-0.01%
2018/03/09	4	57.18	2	57.20	57.20	2	11,822	0.02%
2018/03/08	1	57.80	4	58.13	58.50	-3	11,720	-0.03%
2018/03/07	6	59.43	4	58.85	58.00	2	11,607	0.02%
2018/03/06	13	58.45	15	60.17	60.70	-2	11,486	-0.02%
2018/03/05	7	58.60	5	59.50	59.00	2	11,234	0.02%
2018/03/02	10	62.55	8	62.98	61.80	2	10,941	0.02%
2018/03/01	5	62.20	11	63.37	63.50	-6	10,699	-0.06%
2018/02/27	16	61.15	14	61.54	62.50	2	10,391	0.02%
2018/02/26	10	57.06	10	57.44	59.00	0	10,017	0.00%
2018/02/23	3	66.93	3	67.80	56.50	0	9,342	0.00%
2018/02/22	4	59.50	5	60.22	62.70	-1	8,886	-0.01%
2018/02/21	7	54.64	11	54.41	57.00	-4	8,514	-0.05%
2018/02/12	0	0.00	9	49.49	51.90	-9	8,049	-0.11%
2018/02/09	6	48.07	7	47.20	47.20	-1	7,837	-0.01%
2018/02/08	15	47.42	17	47.44	46.30	-2	7,587	-0.03%
2018/02/07	40	53.71	27	50.50	48.95	13	7,199	0.18%
2018/02/06	36	56.91	33	57.79	52.20	3	6,565	0.05%
2018/02/05	17	57.11	22.2	57.36	58.00	-5.2	5,914	-0.09%
2018/02/02	15	51.58	13	52.52	52.80	2	5,273	0.04%
2018/02/01	14	44.74	35	46.45	48.00	-21	4,891	-0.43%
2018/01/31	0	0.00	1	41.20	43.65	-1	4,577	-0.02%
2018/01/30	0	0.00	5	40.35	39.70	-5	4,503	-0.11%
2018/01/29	22	38.46	27	39.64	39.70	-5	4,515	-0.11%
2018/01/26	5	38.50	15	39.52	40.00	-10	4,440	-0.23%
2018/01/25	5	41.80	0	0.00	42.00	5	4,341	0.12%
2018/01/24	21	40.73	1	42.95	41.55	20	4,329	0.46%
2018/01/23	18	41.00	0	0.00	41.60	18	4,313	0.42%
2018/01/22	0	0.00	1	37.55	39.45	-1	4,293	-0.02%
2018/01/19	0	0.00	23	39.45	37.55	-23	4,297	-0.54%
2018/01/18	0	0.00	22	36.88	37.50	-22	4,220	-0.52%
2018/01/17	55	30.71	3	29.70	34.10	52	4,175	1.25%
2018/01/10	3	40.00	5	40.82	41.10	-2	3,707	-0.05%
2018/01/09	6	36.23	0	37.40	37.40	6	3,597	0.17%
2018/01/08	2	32.98	1	33.50	34.00	1	3,450	0.03%
2018/01/05	12	29.79	2	29.50	30.95	10	3,223	0.31%
2018/01/04	45	28.11	6	28.03	28.15	39	2,767	1.41%
2018/01/03	1	24.55	0	0.00	25.60	1	2,512	0.04%
2018/01/02	2	22.80	0	0.00	23.30	2	2,309	0.09%