世紀鋼 (9958)-元大-北港券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
210.0
漲跌
▼13.5
漲幅
-6.04%
成交量
6,315張
產業
上市鋼鐵類股▼1.03%
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.2	213.55	1	218.50	210.00	4.2	6,467	0.07%
2024/05/06	12.1	228.20	1	223.50	223.50	11.1	6,473	0.17%
2024/05/03	4	230.35	5.1	230.89	230.00	-1.1	6,489	-0.02%
2024/05/02	2.1	230.50	5	229.30	230.00	-3	6,487	-0.05%
2024/04/30	7	222.71	2	223.00	223.50	5	6,468	0.08%
2024/04/29	5.1	219.00	1.1	220.36	217.50	4	6,652	0.06%
2024/04/26	8	210.63	1	213.00	212.50	7	6,693	0.10%
2024/04/25	9	210.11	2.3	210.17	207.50	6.7	6,699	0.10%
2024/04/24	1.2	199.21	0	0.00	200.00	1.2	6,689	0.02%
2024/04/23	1.4	201.70	1	200.50	194.00	0.4	6,756	0.01%
2024/04/22	0.1	206.86	0	0.00	198.00	0.1	6,803	0.00%
2024/04/19	1	217.94	1	214.00	212.00	0	6,981	0.00%
2024/04/18	0	216.00	0.1	216.50	215.50	-0.1	6,969	0.00%
2024/04/17	4	218.50	6	218.92	216.50	-2	6,996	-0.03%
2024/04/16	4	211.88	3.2	213.05	211.50	0.8	7,118	0.01%
2024/04/15	3.1	213.27	3	212.83	210.00	0.1	7,041	0.00%
2024/04/12	1	202.00	0	201.50	206.50	1	6,916	0.01%
2024/04/11	3.3	202.12	0	0.00	200.50	3.3	6,878	0.05%
2024/04/10	2	225.50	1.3	226.12	222.50	0.8	6,709	0.01%
2024/04/09	2	212.00	0	0.00	212.00	2	6,606	0.03%
2024/04/08	2.1	211.02	0	0.00	213.50	2.1	6,659	0.03%
2024/04/03	0.3	215.50	0	0.00	216.00	0.3	6,637	0.00%
2024/04/01	1.1	220.62	0	0.00	217.00	1.1	6,618	0.02%
2024/03/29	0.4	222.00	2	218.50	218.50	-1.6	6,595	-0.02%
2024/03/28	2.2	223.13	3	221.67	221.00	-0.8	6,601	-0.01%
2024/03/27	1	223.52	1	226.00	221.50	0	6,580	0.00%
2024/03/26	24	240.04	63	235.54	228.50	-39	6,614	-0.59%
2024/03/25	17	227.59	16	231.91	237.50	1	6,471	0.02%
2024/03/22	48.6	224.21	7	223.29	221.00	41.6	6,440	0.65%
2024/03/21	2	217.25	2	220.00	219.50	0	6,438	0.00%
2024/03/20	1.2	198.83	1	200.50	207.50	0.2	6,744	0.00%
2024/03/19	3	220.99	0	0.00	217.50	3	6,635	0.05%
2024/03/15	1	233.00	1	231.00	225.00	0	6,641	0.00%
2024/03/14	1	235.00	1	238.50	232.00	0	6,668	0.00%
2024/03/13	10	251.80	11	251.64	246.00	-1	6,671	-0.01%
2024/03/12	2	233.00	3.1	241.13	248.50	-1.1	6,712	-0.02%
2024/03/08	7	243.79	2	243.50	238.50	5	6,830	0.07%
2024/03/07	1	236.50	0	0.00	241.00	1	6,793	0.01%
2024/03/06	0.4	249.00	0	0.00	248.00	0.4	6,691	0.01%
2024/03/05	1	247.00	0	0.00	249.00	1	6,663	0.02%
2024/03/04	3	263.00	1.2	262.08	252.50	1.8	6,596	0.03%
2024/03/01	0.2	261.16	3	261.00	260.00	-2.8	6,539	-0.04%
2024/02/29	6	257.67	2	260.75	257.50	4	6,506	0.06%
2024/02/27	0	253.50	0	0.00	249.50	0	6,532	0.00%
2024/02/26	2.1	256.07	2.1	255.00	254.00	0	6,507	0.00%
2024/02/23	3	260.83	3	264.00	253.00	0	6,487	0.00%
2024/02/22	2	241.75	1	252.50	254.50	1	6,364	0.02%
2024/02/20	2	239.50	1	238.50	237.50	1	6,315	0.02%
2024/02/15	1	238.50	1	234.50	235.00	0	6,407	0.00%
2024/02/05	1	220.50	0	0.00	219.00	1	6,563	0.02%
2024/02/02	0	0.00	1	218.00	216.50	-1	6,768	-0.01%
2024/02/01	2	218.25	52	216.64	217.00	-50	6,831	-0.73%
2024/01/31	51	223.78	1	218.00	219.00	50	6,912	0.72%
2024/01/30	0	0.00	1	225.50	222.50	-1	6,893	-0.01%
2024/01/29	2	226.75	4	225.88	225.00	-2	6,876	-0.03%
2024/01/26	3	220.83	0	0.00	219.50	3	6,900	0.04%
2024/01/24	2	218.75	22	218.32	216.50	-20	7,217	-0.28%
2024/01/23	2	216.25	5.2	215.79	220.50	-3.2	7,271	-0.04%
2024/01/22	0	0.00	0.2	204.50	205.50	-0.2	7,049	0.00%
2024/01/19	11	191.91	1	195.00	191.00	10	6,986	0.14%
2024/01/18	4	195.75	2	197.00	197.00	2	6,972	0.03%
2024/01/17	12	201.25	11	206.86	205.00	1	6,919	0.01%
2024/01/16	11	204.00	6	204.17	204.50	5	6,830	0.07%
2024/01/15	1	197.00	12	196.83	203.50	-11	6,744	-0.16%
2024/01/12	2	191.00	2.3	190.78	189.00	-0.3	6,546	0.00%
2024/01/11	4	189.88	3	188.00	191.50	1	6,489	0.02%
2024/01/10	6.3	176.91	8	182.63	189.00	-1.7	6,488	-0.03%
2024/01/08	1	184.50	1	183.50	183.50	0	6,330	0.00%
2024/01/02	0	0.00	2	179.50	173.50	-2	6,320	-0.03%
2023/12/29	0	0.00	1	174.00	174.50	-1	6,333	-0.02%
2023/12/28	2	172.50	3	169.67	173.50	-1	6,368	-0.02%
2023/12/27	4	169.13	1	168.00	168.00	3	6,389	0.05%
2023/12/25	0	0.00	1	173.00	168.00	-1	6,407	-0.02%
2023/12/22	1	173.00	1	175.50	171.50	0	6,401	0.00%
2023/12/21	4	171.50	1	172.00	173.50	3	6,430	0.05%
2023/12/19	2	179.25	2	179.75	181.50	0	6,383	0.00%
2023/12/18	0	0.00	4	178.88	181.50	-4	6,314	-0.06%
2023/12/15	5	180.90	2	186.75	172.00	3	6,262	0.05%
2023/12/14	0	0.00	2	186.25	186.50	-2	5,929	-0.03%
2023/12/13	0	0.00	5	184.20	180.00	-5	6,067	-0.08%
2023/12/12	4	181.13	3	182.33	181.00	1	6,307	0.02%
2023/12/11	4	179.25	5	179.30	179.00	-1	6,307	-0.02%
2023/12/08	1	182.50	2	183.25	182.50	-1	6,312	-0.02%
2023/12/07	1	177.00	3	182.67	182.00	-2	6,321	-0.03%
2023/12/06	6	176.83	3	179.50	180.00	3	6,256	0.05%
2023/12/05	1	180.00	6	178.92	179.00	-5	6,182	-0.08%
2023/12/04	1	167.00	1	171.00	171.00	0	6,046	0.00%
2023/11/30	0	0.00	1	167.00	166.00	-1	6,185	-0.02%
2023/11/27	2	167.50	0	0.00	166.50	2	6,305	0.03%
2023/11/24	0	0.00	5.1	171.68	173.50	-5.1	6,299	-0.08%
2023/11/16	1	170.00	0	0.00	170.00	1	6,303	0.02%
2023/11/13	4	166.25	4	165.13	166.00	0	6,074	0.00%
2023/11/10	1	156.04	19	156.29	159.00	-18	5,813	-0.31%
2023/11/09	0	0.00	2	151.50	151.00	-2	5,631	-0.04%
2023/11/08	2	145.50	2	145.75	147.00	0	5,657	0.00%
2023/11/07	3	139.50	0	0.00	140.00	3	5,620	0.05%
2023/11/06	0	0.00	1	141.50	141.00	-1	5,696	-0.02%
2023/11/03	3	137.67	2	138.25	140.00	1	5,700	0.02%
2023/11/02	8	141.75	7	137.50	139.50	1	5,716	0.02%
2023/11/01	5	139.50	0	0.00	143.50	5	5,589	0.09%
2023/10/31	3	150.83	0	0.00	150.50	3	5,324	0.06%
2023/10/26	1	168.50	0	0.00	164.00	1	5,434	0.02%
2023/10/24	1.1	172.45	0	0.00	172.00	1.1	5,466	0.02%
2023/10/23	1	173.50	0	0.00	173.00	1	5,583	0.02%
2023/10/12	1	175.50	1	173.50	175.50	0	6,335	0.00%
2023/10/11	3.1	173.06	1	172.50	172.00	2.1	6,489	0.03%
2023/09/26	4	179.50	3.4	182.40	179.00	0.7	7,938	0.01%
2023/09/25	8.4	178.63	2	177.48	177.50	6.3	8,099	0.08%
2023/09/22	2	181.25	0	0.00	181.00	2	8,446	0.02%
2023/09/21	0	0.00	2	181.50	181.00	-2	8,655	-0.02%
2023/09/20	3	183.50	1	186.00	183.00	2	8,701	0.02%
2023/09/19	3	185.83	2	186.75	187.00	1	8,614	0.01%
2023/09/18	8	189.19	13.2	190.64	188.00	-5.2	8,476	-0.06%
2023/09/15	3.4	177.04	8	178.06	178.50	-4.6	8,215	-0.06%
2023/09/14	0	0.00	7.7	165.99	167.50	-7.7	7,911	-0.10%
2023/09/13	8.2	162.11	1	163.00	160.50	7.2	7,851	0.09%
2023/09/12	4.1	167.35	2	169.75	165.50	2.1	7,792	0.03%
2023/09/11	1	170.50	12	170.08	170.00	-11	7,726	-0.14%
2023/09/08	13	166.65	11	168.50	166.50	2	7,673	0.03%
2023/09/07	3	165.33	0	0.00	165.50	3	7,677	0.04%
2023/09/06	8	170.38	5	171.50	166.00	3	7,691	0.04%
2023/09/05	2	164.75	8.4	162.97	165.00	-6.4	7,660	-0.08%
2023/09/04	9	159.67	2	162.00	159.00	7	7,600	0.09%
2023/09/01	15	161.73	2	162.50	159.00	13	7,583	0.17%
2023/08/31	10	159.90	12	160.54	160.00	-2	7,547	-0.03%
2023/08/30	5.4	157.35	10.1	158.24	157.50	-4.7	7,489	-0.06%
2023/08/29	17	155.71	23	157.54	157.00	-6	7,445	-0.08%
2023/08/28	2.1	150.00	2	149.00	150.00	0.1	7,327	0.00%
2023/08/24	0	0.00	2	142.00	142.50	-2	7,278	-0.03%
2023/08/22	3	140.67	0	0.00	138.00	3	7,463	0.04%
2023/08/21	1	139.00	1	139.50	138.50	0	7,474	0.00%
2023/08/18	1.2	139.17	1	144.50	138.50	0.2	7,510	0.00%
2023/08/17	3	143.00	1	141.00	143.50	2	7,497	0.03%
2023/08/14	11	136.05	2	137.00	139.00	9	7,452	0.12%
2023/08/11	2	143.75	1	142.50	143.50	1	7,361	0.01%
2023/08/10	5.2	145.02	0	0.00	145.00	5.2	7,284	0.07%
2023/08/09	1	151.00	1	151.50	151.50	0	7,190	0.00%
2023/08/08	2	158.00	2	157.25	157.00	0	7,172	0.00%
2023/08/07	2	153.00	0	0.00	153.00	2	7,096	0.03%
2023/08/02	4	155.00	4	152.13	151.50	0	7,156	0.00%
2023/08/01	3.2	155.66	1	154.00	156.00	2.2	7,157	0.03%
2023/07/31	0	0.00	2	161.50	160.50	-2	7,087	-0.03%
2023/07/26	3	165.17	3	166.50	164.00	0	7,021	0.00%
2023/07/25	5	162.80	7	164.79	164.50	-2	6,878	-0.03%
2023/07/24	2	157.75	9	153.50	158.50	-7	6,735	-0.10%
2023/07/21	2	146.00	0	0.00	149.50	2	6,458	0.03%
2023/07/20	2	147.00	0	0.00	147.50	2	6,443	0.03%
2023/07/19	2	141.50	3	142.83	142.50	-1	6,420	-0.02%
2023/07/18	1	141.00	3.1	143.85	141.50	-2.1	6,490	-0.03%
2023/07/17	0	0.00	1	151.00	149.00	-1	6,392	-0.02%
2023/07/14	0	0.00	4	145.00	144.00	-4	6,242	-0.06%
2023/07/13	4	147.00	2	148.25	144.50	2	6,123	0.03%
2023/07/12	0	0.00	1	139.50	143.00	-1	5,938	-0.02%
2023/07/11	1	141.50	5	144.10	140.50	-4	5,853	-0.07%
2023/07/10	4	145.13	15	146.03	146.00	-11	5,727	-0.19%
2023/07/07	34.1	140.74	16	140.28	144.00	18.1	5,747	0.31%
2023/07/06	2	136.00	2	135.25	136.50	0	5,326	0.00%
2023/07/05	6	132.75	7	131.21	131.00	-1	5,329	-0.02%
2023/07/04	2	136.00	2	135.25	133.50	0	5,304	0.00%
2023/07/03	5	138.00	5	138.20	137.50	0	5,175	0.00%
2023/06/30	16	131.25	10	132.85	136.00	6	4,961	0.12%
2023/06/29	3	123.33	1	129.00	129.50	2	4,553	0.04%
2023/06/28	2	116.25	2	116.00	118.00	0	4,363	0.00%
2023/06/27	0	0.00	1	113.00	113.00	-1	4,255	-0.02%
2023/06/21	3	111.50	3	112.00	112.00	0	4,249	0.00%
2023/06/20	0	0.00	2	112.00	112.50	-2	4,249	-0.05%
2023/06/19	0	113.00	0	0.00	112.50	0	4,251	0.00%
2023/06/16	2	113.00	3	114.67	113.00	-1	4,261	-0.02%
2023/06/15	1	110.50	0	0.00	113.00	1	4,258	0.02%
2023/06/14	0	0.00	1	111.00	111.00	-1	4,242	-0.02%
2023/06/13	1	110.50	0	0.00	108.50	1	4,231	0.02%
2023/06/12	5	114.40	3	113.33	112.50	2	4,226	0.05%
2023/06/09	0	0.00	1	110.50	116.00	-1	4,198	-0.02%
2023/06/07	0	0.00	1	111.50	112.50	-1	4,176	-0.02%
2023/05/30	2	110.00	4.3	110.12	109.50	-2.3	4,128	-0.05%
2023/05/29	3	111.00	15	111.10	109.50	-12	4,073	-0.29%
2023/05/26	4	102.25	0	0.00	103.00	4	3,928	0.10%
2023/05/25	2	98.90	2	99.70	98.60	0	3,868	0.00%
2023/05/24	2	98.85	0	0.00	98.60	2	3,857	0.05%
2023/05/23	6	101.00	0	0.00	101.00	6	3,851	0.16%
2023/05/22	1	102.50	3	101.67	102.50	-2	3,926	-0.05%
2023/05/19	5	98.52	0	0.00	98.00	5	3,934	0.13%
2023/05/12	0	0.00	0.2	99.50	100.00	-0.2	3,985	-0.01%
2023/05/11	0	0.00	1	100.00	100.00	-1	3,975	-0.03%
2023/05/10	3	103.50	2	103.50	103.50	1	3,949	0.03%
2023/05/09	0.2	104.50	0	0.00	103.00	0.2	3,939	0.01%
2023/05/08	1	108.00	2	110.50	109.00	-1	3,971	-0.03%
2023/05/05	1	114.50	0	0.00	114.00	1	3,883	0.03%
2023/05/04	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2023/05/03	1	115.50	2.5	115.20	116.00	-1.5	4,009	-0.04%
2023/05/02	2	113.00	0	0.00	113.50	2	3,968	0.05%
2023/04/26	1	110.50	0	0.00	111.00	1	4,020	0.02%
2023/04/25	1	109.50	0	0.00	109.00	1	4,004	0.02%
2023/04/24	0.5	112.50	0	0.00	113.50	0.5	3,966	0.01%
2023/04/21	2	115.50	3	117.33	115.00	-1	3,934	-0.03%
2023/04/20	0	0.00	1	119.00	114.50	-1	3,810	-0.03%
2023/04/19	1	118.00	0	0.00	115.50	1	3,799	0.03%
2023/04/18	0	0.00	48	116.66	114.00	-48	3,722	-1.29%
2023/04/17	12	115.54	9	114.67	115.50	3	3,711	0.08%
2023/04/14	1	112.00	0	0.00	112.00	1	3,647	0.03%
2023/04/13	0	0.00	4	111.75	112.50	-4	3,634	-0.11%
2023/04/12	13	109.58	7	108.93	112.50	6	3,558	0.17%
2023/04/11	0	0.00	1	103.00	106.00	-1	3,367	-0.03%
2023/04/10	4	106.38	2	107.00	105.00	2	3,443	0.06%
2023/04/07	1	99.40	2	100.50	102.50	-1	3,296	-0.03%
2023/04/06	1	95.90	2	96.30	98.00	-1	3,247	-0.03%
2023/03/31	1	93.00	4	93.83	94.60	-3	3,358	-0.09%
2023/03/30	5	92.22	1	92.70	92.40	4	3,436	0.12%
2023/03/29	3	95.03	1	97.20	93.60	2	3,410	0.06%
2023/03/27	1	98.40	0	0.00	97.30	1	3,450	0.03%
2023/03/24	2	98.05	1	98.70	99.00	1	3,489	0.03%
2023/03/23	2	99.10	2	98.80	99.00	0	3,527	0.00%
2023/03/20	0	0.00	1	100.50	99.50	-1	3,563	-0.03%
2023/03/17	2	97.40	8	97.75	97.60	-6	3,593	-0.17%
2023/03/16	2	95.55	0	0.00	96.10	2	3,686	0.05%
2023/03/15	1	97.90	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	103.00	2	101.75	99.50	-1	3,823	-0.03%
2023/03/13	5	102.00	0	0.00	102.00	5	3,864	0.13%
2023/03/09	1	102.00	0	0.00	102.50	1	3,897	0.03%
2023/02/24	0	0.00	2	104.50	104.00	-2	4,103	-0.05%
2023/02/23	2	106.25	0	0.00	106.50	2	4,187	0.05%
2023/02/22	0	0.00	2	105.25	106.00	-2	4,189	-0.05%
2023/02/21	2	106.25	2	106.75	105.50	0	4,176	0.00%
2023/02/17	0	0.00	2	101.25	102.50	-2	4,128	-0.05%
2023/02/16	2	99.10	1	101.00	99.00	1	4,124	0.02%
2023/02/14	0	0.00	1	98.60	99.00	-1	4,113	-0.02%
2023/02/13	1	97.00	0	0.00	96.90	1	4,129	0.02%
2023/02/10	1	97.70	0	0.00	97.30	1	4,152	0.02%
2023/02/07	2	99.40	1	99.80	99.50	1	4,073	0.02%
2023/02/06	1	100.00	0	0.00	99.60	1	4,063	0.02%
2023/02/02	1	103.50	0	0.00	105.50	1	4,028	0.02%
2023/02/01	3	105.83	4	104.88	105.00	-1	3,987	-0.03%
2023/01/31	0.1	99.00	0	0.00	99.10	0.1	3,898	0.00%
2023/01/30	0.1	95.77	0	0.00	95.80	0.1	3,893	0.00%
2023/01/13	1	92.10	1	92.30	91.70	0	4,093	0.00%
2023/01/10	1	93.90	0	0.00	93.30	1	4,159	0.02%
2023/01/09	0	0.00	2	92.00	93.30	-2	4,100	-0.05%
2023/01/05	0	0.00	1	90.30	89.50	-1	4,011	-0.02%
2023/01/04	1	91.80	0	0.00	91.70	1	3,978	0.03%
2022/12/29	2	90.10	2	90.55	90.80	0	3,854	0.00%
2022/12/28	3	90.90	3	91.73	91.90	0	3,763	0.00%
2022/12/27	1	87.10	1	88.00	88.00	0	3,626	0.00%
2022/12/23	1	91.60	1	89.10	88.90	0	3,619	0.00%
2022/12/22	4	90.10	4	89.90	90.00	0	3,537	0.00%
2022/12/21	0	0.00	1	84.30	83.70	-1	3,507	-0.03%
2022/12/20	3	83.87	2	85.05	81.70	1	3,520	0.03%
2022/12/19	2	87.95	2	86.65	85.50	0	3,524	0.00%
2022/12/16	1	89.50	0	0.00	87.70	1	3,573	0.03%
2022/12/15	2	91.25	13	90.78	90.90	-11	3,556	-0.31%
2022/12/12	2	86.95	3	87.57	88.30	-1	3,484	-0.03%
2022/12/08	7	89.66	4	88.68	90.00	3	3,421	0.09%
2022/12/07	6	87.25	3	86.83	85.90	3	3,324	0.09%
2022/12/06	1	89.30	1	90.00	90.20	0	3,217	0.00%
2022/12/05	1	89.10	1	90.10	88.80	0	3,152	0.00%
2022/12/02	1	89.00	1	86.00	88.70	0	3,095	0.00%
2022/11/30	2	84.20	4	84.90	85.00	-2	2,989	-0.07%
2022/11/29	0	0.00	13	84.78	85.10	-13	2,969	-0.44%
2022/11/28	0	0.00	1	81.40	82.50	-1	2,896	-0.03%
2022/11/25	2	81.80	1	83.20	80.50	1	2,882	0.03%
2022/11/24	2	81.80	2	82.35	82.50	0	2,859	0.00%
2022/11/23	7	82.63	6	82.42	82.10	1	2,838	0.04%
2022/11/22	14	84.24	3	84.07	82.90	11	2,816	0.39%
2022/11/21	12	83.59	10	84.67	86.30	2	2,738	0.07%
2022/11/18	2	81.30	1	82.40	79.50	1	2,648	0.04%
2022/11/17	1	81.20	0	0.00	82.00	1	2,654	0.04%
2022/11/16	1	80.80	3	82.40	81.90	-2	2,656	-0.08%
2022/11/15	7	81.73	12	82.07	81.80	-5	2,614	-0.19%
2022/11/14	5	81.48	3	79.60	81.70	2	2,645	0.08%
2022/11/11	1	78.70	3	79.10	78.50	-2	2,801	-0.07%
2022/11/10	1	79.20	1	79.70	79.60	0	3,002	0.00%
2022/11/09	4	78.83	0	0.00	78.30	4	3,016	0.13%
2022/11/08	1	80.20	10.2	80.47	80.20	-9.2	2,979	-0.31%
2022/11/07	5	79.00	0	0.00	79.40	5	2,957	0.17%
2022/11/04	1	77.30	1	78.00	78.50	0	2,964	0.00%
2022/11/03	1	78.60	1	79.20	78.40	0	2,957	0.00%
2022/11/02	1	78.50	1	79.00	78.70	0	2,941	0.00%
2022/11/01	1	77.50	3	78.03	78.90	-2	2,928	-0.07%
2022/10/31	5	79.50	2	80.10	77.00	3	2,895	0.10%
2022/10/28	0	0.00	1	81.20	80.80	-1	2,838	-0.04%
2022/10/27	2	80.20	3	80.50	81.20	-1	2,823	-0.04%
2022/10/26	2	79.45	1	80.00	80.00	1	2,780	0.04%
2022/10/25	7	78.17	6	77.98	80.00	1	2,724	0.04%
2022/10/24	5	75.66	5	76.50	78.10	0	2,582	0.00%
2022/10/21	4	72.68	4	72.70	73.60	0	2,496	0.00%
2022/10/20	1	69.90	2	69.55	71.60	-1	2,421	-0.04%
2022/10/19	13	71.14	5	68.52	70.40	8	2,376	0.34%
2022/10/12	3	65.43	2	65.20	65.30	1	2,390	0.04%
2022/10/11	1	64.70	2	65.45	66.80	-1	2,416	-0.04%
2022/10/07	1	65.80	1	66.10	66.00	0	2,409	0.00%
2022/10/06	2	66.00	1	67.00	66.00	1	2,469	0.04%
2022/10/05	1	66.00	2	66.30	66.20	-1	2,505	-0.04%
2022/10/04	2	64.90	1	64.90	65.40	1	2,561	0.04%
2022/10/03	0	0.00	0.1	63.60	63.60	-0.1	2,546	0.00%
2022/09/30	1	60.24	1	60.80	62.80	0	2,559	0.00%
2022/09/27	1	66.30	1	65.60	66.80	0	2,548	0.00%
2022/09/26	3	67.90	0	0.00	66.40	3	2,544	0.12%
2022/09/23	2.1	71.41	1	71.20	70.40	1.1	2,556	0.04%
2022/09/21	3	78.60	3	79.33	78.30	0	2,574	0.00%
2022/09/20	1	78.10	1	78.70	77.90	0	2,636	0.00%
2022/09/19	2	81.70	1	82.70	80.80	1	2,673	0.04%
2022/09/16	0	82.93	0	0.00	81.90	0	2,731	0.00%
2022/09/15	0	0.00	1	82.80	82.80	-1	2,743	-0.04%
2022/09/14	1	81.70	0	0.00	82.50	1	2,775	0.04%
2022/09/12	1	80.90	2	82.35	83.70	-1	2,837	-0.04%
2022/09/08	1	82.60	1	82.60	83.20	0	2,926	0.00%
2022/09/07	0	80.80	0	0.00	80.50	0	2,967	0.00%
2022/09/06	0	82.50	0	0.00	82.00	0	3,156	0.00%
2022/09/02	1	84.60	0	0.00	84.60	1	3,185	0.03%
2022/09/01	1.1	86.62	1	87.40	85.30	0.1	3,198	0.00%
2022/08/30	1	86.29	1	86.80	86.50	0	3,228	0.00%
2022/08/29	1	83.20	1	84.30	85.40	0	3,241	0.00%
2022/08/26	0	87.20	0	0.00	86.10	0	3,237	0.00%
2022/08/25	3	88.53	3	87.63	87.70	0	3,223	0.00%
2022/08/24	1	88.10	5	87.94	88.20	-4	3,225	-0.12%
2022/08/19	1	83.40	1	84.10	86.50	0	3,243	0.00%
2022/08/18	6	84.05	3.1	83.77	83.90	2.9	3,198	0.09%
2022/08/17	4.1	93.21	4	92.83	88.00	0.1	3,013	0.00%
2022/08/16	3	98.60	0	0.00	97.70	3	2,843	0.11%
2022/08/12	1	98.00	6	99.80	100.00	-5	2,906	-0.17%
2022/08/11	6	98.97	1	99.20	99.10	5	2,927	0.17%
2022/07/27	1	99.80	1	100.50	101.00	0	3,344	0.00%
2022/07/25	1	100.00	1	99.90	100.00	0	3,457	0.00%
2022/07/22	2	99.20	12	99.39	98.00	-10	3,576	-0.28%
2022/07/21	0	0.00	1	97.00	97.80	-1	3,745	-0.03%
2022/07/20	12	97.87	2	97.55	97.40	10	4,535	0.22%
2022/07/19	4	97.40	3	96.77	97.40	1	4,609	0.02%
2022/07/18	1	93.50	1	94.30	94.50	0	4,654	0.00%
2022/07/15	1	94.30	1	95.00	94.40	0	4,720	0.00%
2022/07/14	1	92.60	1	93.10	96.30	0	4,833	0.00%
2022/07/13	0	0.00	10.3	99.31	96.40	-10.3	4,957	-0.21%
2022/07/12	10.1	98.51	0	0.00	98.00	10.1	5,311	0.19%
2022/07/11	0	0.00	0.1	105.00	104.50	-0.1	5,795	0.00%
2022/07/07	0.1	106.50	2.2	106.52	106.00	-2.1	6,067	-0.03%
2022/07/06	0.1	109.10	1	110.50	106.50	-0.9	6,132	-0.01%
2022/07/05	2	113.75	2.2	113.45	112.50	-0.2	6,141	0.00%
2022/07/01	5	111.70	3	110.50	109.00	2	6,082	0.03%
2022/06/29	2	109.50	3	109.83	110.50	-1	6,062	-0.02%
2022/06/28	1	108.50	6	107.83	108.50	-5	6,091	-0.08%
2022/06/27	1	107.00	1	108.00	108.00	0	6,062	0.00%
2022/06/24	1	106.50	1	104.00	107.50	0	6,191	0.00%
2022/06/22	5	100.60	1	102.50	99.70	4	6,360	0.06%
2022/06/21	1	100.00	1	101.00	101.00	0	6,577	0.00%
2022/06/20	2	100.40	3	100.73	99.80	-1	6,562	-0.02%
2022/06/17	41	101.06	5.5	103.05	101.00	35.5	6,524	0.54%
2022/06/16	2	107.25	0	0.00	105.50	2	6,414	0.03%
2022/06/15	11	110.00	5	111.30	108.00	6	6,386	0.09%
2022/06/14	2	109.50	1	109.00	110.00	1	6,176	0.02%
2022/06/10	0	0.00	2	114.00	113.50	-2	6,130	-0.03%
2022/06/09	1	116.00	1	114.50	114.50	0	6,112	0.00%
2022/06/08	1	114.50	1	113.50	113.50	0	6,089	0.00%
2022/06/07	0	0.00	1	114.00	114.00	-1	6,089	-0.02%
2022/06/06	1	112.50	1	113.50	113.00	0	6,101	0.00%
2022/06/02	1	113.50	0	0.00	112.50	1	6,122	0.02%
2022/06/01	4	115.13	2	114.75	114.00	2	6,132	0.03%
2022/05/31	2	115.50	1	116.00	116.00	1	6,126	0.02%
2022/05/30	1	115.50	1	114.50	116.50	0	6,120	0.00%
2022/05/25	1	114.50	3	115.50	115.00	-2	6,042	-0.03%
2022/05/24	1	118.50	1	120.00	114.50	0	6,028	0.00%
2022/05/20	3	120.50	5	119.90	117.50	-2	5,961	-0.03%
2022/05/19	4	117.63	4	118.25	119.00	0	5,901	0.00%
2022/05/18	1	118.50	1	119.50	120.00	0	5,866	0.00%
2022/05/17	1	117.00	1	118.00	118.50	0	5,839	0.00%
2022/05/16	3	115.67	3	116.17	118.50	0	5,809	0.00%
2022/05/13	1	113.00	0	0.00	116.00	1	5,750	0.02%
2022/05/12	4	115.13	3	113.83	112.00	1	5,612	0.02%
2022/05/11	3	117.83	13	116.92	115.50	-10	5,588	-0.18%
2022/05/10	3	114.33	3	116.00	117.50	0	5,551	0.00%
2022/05/09	3	116.67	3	117.50	116.00	0	5,528	0.00%
2022/05/06	4	120.88	4	120.63	119.50	0	5,498	0.00%
2022/05/05	1	122.00	1	123.00	122.00	0	5,479	0.00%
2022/05/04	1	121.50	32	122.44	120.50	-31	5,462	-0.57%
2022/05/03	1	125.50	0	0.00	123.50	1	5,418	0.02%
2022/04/29	0	0.00	1	126.50	127.50	-1	5,388	-0.02%
2022/04/28	17	128.97	5	128.30	125.00	12	5,336	0.22%
2022/04/27	1	129.00	1	130.00	134.00	0	5,177	0.00%
2022/04/26	16	133.59	18	134.03	133.50	-2	5,001	-0.04%
2022/04/25	1	124.00	1	125.50	127.50	0	4,210	0.00%
2022/04/22	3	129.17	3	130.00	128.50	0	4,124	0.00%
2022/04/21	2	129.00	2	131.25	127.50	0	4,080	0.00%
2022/04/20	2	131.75	3	132.83	131.00	-1	4,037	-0.02%
2022/04/19	1	132.50	0	0.00	133.50	1	3,920	0.03%
2022/04/18	4	132.50	4	131.25	132.50	0	3,801	0.00%
2022/04/15	12	131.92	61	129.92	130.50	-49	3,517	-1.39%
2022/04/14	21	122.21	12	122.50	124.00	9	3,058	0.29%
2022/04/13	12	118.00	1	117.50	117.50	11	2,849	0.39%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/11	1	118.50	1	116.00	115.00	0	2,716	0.00%
2022/04/06	1	117.00	1	115.00	115.00	0	2,628	0.00%
2022/04/01	2	113.50	1	116.00	115.50	1	2,591	0.04%
2022/03/31	3	114.33	3	111.33	111.00	0	2,490	0.00%
2022/03/30	1	113.50	1	114.00	112.50	0	2,432	0.00%
2022/03/29	24	115.77	9	115.22	113.50	15	2,388	0.63%
2022/03/28	1	117.50	2	121.00	121.50	-1	2,230	-0.04%
2022/03/25	2	117.00	1	119.00	119.00	1	2,145	0.05%
2022/03/24	2	121.50	8	117.44	119.50	-6	2,259	-0.27%
2022/03/09	11	105.45	2	105.75	105.50	9	2,212	0.41%
2022/03/01	1	111.50	0	0.00	111.50	1	2,128	0.05%
2022/02/18	0	0.00	1	111.00	111.50	-1	2,228	-0.04%
2022/02/11	1	112.00	1	111.50	111.50	0	2,342	0.00%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/02/07	0	0.00	1	108.50	110.00	-1	2,461	-0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/21	0	0.00	2	111.50	111.00	-2	2,549	-0.08%
2022/01/17	0	0.00	1	114.00	114.00	-1	2,671	-0.04%
2022/01/14	2	114.50	2	115.99	115.00	0	2,695	0.00%
2022/01/13	2	119.25	2	116.75	116.00	0	2,717	0.00%
2022/01/12	0	0.00	1	117.00	116.00	-1	2,715	-0.04%
2022/01/11	5	117.30	2	118.50	116.50	3	2,728	0.11%
2022/01/10	1	117.62	1	120.50	121.00	0	2,728	0.00%
2022/01/07	0	0.00	1	117.50	116.50	-1	2,746	-0.04%
2022/01/06	2	113.50	1	114.00	114.50	1	2,795	0.04%
2022/01/04	6	112.67	6	113.17	113.00	0	2,989	0.00%
2022/01/03	2	113.50	0	0.00	114.00	2	3,122	0.06%
2021/12/24	1	110.50	1	111.00	110.50	0	5,362	0.00%
2021/12/23	0	0.00	0.2	112.00	111.50	-0.2	5,554	0.00%
2021/12/21	1.1	114.00	1	114.00	114.00	0.1	5,597	0.00%
2021/12/20	16.1	118.56	18	118.92	114.00	-2	5,569	-0.04%
2021/12/17	5.1	117.31	1	117.50	116.50	4.1	5,313	0.08%
2021/12/16	0	0.00	1	111.00	111.00	-1	5,099	-0.02%
2021/12/15	1	109.00	0	0.00	109.00	1	5,101	0.02%
2021/12/06	1	110.50	1	110.50	110.50	0	5,157	0.00%
2021/11/24	1	116.50	2	113.25	112.00	-1	5,212	-0.02%
2021/11/23	1	112.00	0	0.00	111.00	1	5,118	0.02%
2021/11/22	2	111.75	2	110.50	109.50	0	5,143	0.00%
2021/11/16	1	110.00	0	0.00	108.50	1	5,148	0.02%
2021/11/15	1	108.50	1	109.00	109.00	0	5,155	0.00%
2021/11/12	0	0.00	1	111.00	111.00	-1	5,142	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	5,132	-0.02%
2021/11/10	1	114.00	0	0.00	114.00	1	5,123	0.02%
2021/11/09	0	0.00	2	114.00	114.50	-2	5,111	-0.04%
2021/11/08	1	115.50	0	0.00	114.00	1	5,101	0.02%
2021/11/03	2	112.25	1	113.00	112.00	1	5,088	0.02%
2021/10/29	0	0.00	2	113.00	113.00	-2	5,063	-0.04%
2021/10/28	1	115.50	2	112.00	114.00	-1	5,017	-0.02%
2021/10/27	2	108.00	3	107.50	109.00	-1	4,896	-0.02%
2021/10/26	2	106.00	2	106.75	106.00	0	4,881	0.00%
2021/10/25	4	105.63	2	105.50	105.50	2	4,873	0.04%
2021/10/22	1	105.50	0	0.00	105.50	1	4,896	0.02%
2021/10/21	1	109.00	1	107.00	108.00	0	4,909	0.00%
2021/10/20	1	107.50	2	109.25	106.50	-1	4,874	-0.02%
2021/10/18	2	108.25	1	107.00	107.50	1	4,837	0.02%
2021/10/15	4	109.25	4	109.75	110.50	0	4,826	0.00%
2021/10/13	0	0.00	4	114.13	118.00	-4	4,607	-0.09%
2021/10/12	5	118.80	3	120.83	113.00	2	4,523	0.04%
2021/10/08	4	122.63	1	124.00	121.00	3	4,420	0.07%
2021/10/07	3	119.83	8	121.63	123.50	-5	4,316	-0.12%
2021/10/06	15	127.37	10	127.90	122.00	5	4,053	0.12%
2021/10/05	4	118.25	3	116.67	123.50	1	3,406	0.03%
2021/10/04	9	121.11	10	119.90	121.50	-1	3,164	-0.03%
2021/10/01	14	119.29	13	118.58	113.00	1	2,791	0.04%
2021/09/30	2	109.00	5	113.20	116.50	-3	2,257	-0.13%
2021/09/29	0	0.00	1	108.50	106.00	-1	2,115	-0.05%
2021/09/28	0	0.00	1	103.00	103.50	-1	2,203	-0.05%
2021/09/24	1	103.50	1	104.50	102.50	0	2,382	0.00%
2021/09/23	1	102.50	1	103.50	102.00	0	2,481	0.00%
2021/09/17	1	103.00	0	0.00	103.50	1	2,701	0.04%
2021/09/16	0	0.00	1	104.00	104.00	-1	2,764	-0.04%
2021/09/14	1	106.00	0	0.00	105.00	1	3,029	0.03%
2021/09/13	1	110.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	0	0.00	2	110.00	109.50	-2	3,531	-0.06%
2021/09/08	5	104.40	3	104.33	103.00	2	3,798	0.05%
2021/09/07	0	0.00	1	108.00	107.00	-1	4,045	-0.02%
2021/09/06	1	107.50	1	108.00	106.50	0	4,273	0.00%
2021/09/03	1	109.50	0	0.00	108.50	1	4,632	0.02%
2021/09/02	1	110.00	0	0.00	110.50	1	4,879	0.02%
2021/08/31	0	0.00	4	110.63	112.00	-4	5,146	-0.08%
2021/08/30	1	112.00	2	111.75	112.00	-1	5,221	-0.02%
2021/08/27	1	113.50	0	0.00	113.00	1	5,559	0.02%
2021/08/26	22	118.82	23	115.07	115.00	-1	5,594	-0.02%
2021/08/25	0	0.00	0	113.00	114.50	0	5,636	0.00%
2021/08/23	0	109.50	0	0.00	109.50	0	5,800	0.00%
2021/08/19	0	0.00	1	109.50	110.00	-1	5,888	-0.02%
2021/08/18	1	115.50	0	0.00	115.00	1	5,895	0.02%
2021/08/17	0	113.50	0	0.00	112.50	0	5,908	0.00%
2021/08/11	1	114.00	1	117.50	114.50	0	5,995	0.00%
2021/08/10	2	116.25	0	0.00	115.50	2	6,044	0.03%
2021/08/09	1	119.50	2	120.00	119.50	-1	6,130	-0.02%
2021/08/06	2	118.00	1	120.50	116.50	1	6,187	0.02%
2021/08/05	0	0.00	1	118.00	119.00	-1	6,271	-0.02%
2021/08/04	3	118.83	0	0.00	118.50	3	6,460	0.05%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	1	123.00	124.00	-1	6,996	-0.01%
2021/07/26	1	125.50	1	126.50	125.00	0	7,485	0.00%
2021/07/23	2	127.00	1	127.50	126.50	1	7,531	0.01%
2021/07/20	1	128.00	1	129.50	129.00	0	7,521	0.00%
2021/07/19	1	129.50	2	130.00	129.50	-1	7,501	-0.01%
2021/07/16	2	128.75	0	0.00	128.00	2	7,575	0.03%
2021/07/15	1	128.00	3	129.67	131.00	-2	7,606	-0.03%
2021/07/14	1	123.50	2	126.00	126.50	-1	7,680	-0.01%
2021/07/13	1	126.50	0	0.00	126.00	1	7,810	0.01%
2021/07/12	0	0.00	1	131.50	129.00	-1	7,844	-0.01%
2021/07/09	3	130.50	1	132.50	129.00	2	7,879	0.03%
2021/07/08	4	129.75	2	129.50	133.50	2	7,911	0.03%
2021/07/07	1	130.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	1	135.00	1	134.00	134.00	0	7,945	0.00%
2021/07/05	1	136.00	2	135.75	136.00	-1	7,924	-0.01%
2021/07/02	2	129.50	3	131.50	133.50	-1	7,828	-0.01%
2021/07/01	4	131.63	23	129.48	129.50	-19	7,797	-0.24%
2021/06/30	0	0.00	1	134.50	134.00	-1	7,705	-0.01%
2021/06/29	1	134.50	1	135.50	131.50	0	7,616	0.00%
2021/06/28	3	132.50	3	132.00	131.50	0	7,515	0.00%
2021/06/25	0	0.00	5	135.70	131.50	-5	7,436	-0.07%
2021/06/24	5	135.40	2	136.00	134.50	3	7,399	0.04%
2021/06/23	5	138.10	2	142.25	134.00	3	7,310	0.04%
2021/06/22	38	141.61	16	140.50	137.50	22	7,170	0.31%
2021/06/21	1	131.50	2	132.50	133.50	-1	6,799	-0.01%
2021/06/18	5	132.60	2	134.00	132.50	3	6,703	0.04%
2021/06/17	10	133.70	12	133.96	132.50	-2	6,614	-0.03%
2021/06/16	8	132.50	10	133.60	132.50	-2	6,410	-0.03%
2021/06/15	4	129.38	10	129.55	130.00	-6	6,149	-0.10%
2021/06/11	12	125.67	6	127.92	124.50	6	5,929	0.10%
2021/06/10	6	122.33	4	122.38	121.50	2	5,562	0.04%
2021/06/09	0	0.00	7	118.07	123.50	-7	5,306	-0.13%
2021/06/08	0	0.00	1	112.50	112.50	-1	5,065	-0.02%
2021/06/07	7	111.93	3	112.83	111.50	4	5,059	0.08%
2021/06/04	3	122.17	4	122.50	116.00	-1	4,986	-0.02%
2021/06/02	1	114.50	1	115.50	115.00	0	4,624	0.00%
2021/05/31	0	0.00	6	110.50	110.50	-6	4,564	-0.13%
2021/05/28	1	108.00	0	0.00	106.00	1	4,450	0.02%
2021/05/24	0	0.00	2	103.25	103.50	-2	4,519	-0.04%
2021/05/20	2	104.00	2	105.25	101.50	0	4,619	0.00%
2021/05/19	4	105.88	4	106.88	106.00	0	4,617	0.00%
2021/05/18	3	101.50	4	100.10	104.50	-1	4,604	-0.02%
2021/05/17	6	98.18	1	101.50	95.50	5	4,577	0.11%
2021/05/14	1	110.50	2	111.00	106.00	-1	4,465	-0.02%
2021/05/13	2	99.75	2	101.25	106.00	0	4,390	0.00%
2021/05/12	8	109.81	6	110.75	105.50	2	4,288	0.05%
2021/05/11	10	118.60	8	120.75	116.00	2	4,090	0.05%
2021/05/10	7	122.14	11	122.59	122.50	-4	3,867	-0.10%
2021/05/07	21	118.05	19	117.24	116.50	2	3,558	0.06%
2021/05/06	9	116.17	16.1	116.27	119.00	-7.1	3,469	-0.21%
2021/05/05	3	108.50	3	110.00	109.00	0	3,343	0.00%
2021/05/04	8	109.50	5	110.20	106.50	3	3,356	0.09%
2021/05/03	10	117.15	12	118.46	112.00	-2	3,386	-0.06%
2021/04/29	4	114.63	6	115.92	116.00	-2	3,283	-0.06%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/27	2	114.75	3	116.50	114.00	-1	3,268	-0.03%
2021/04/26	0	0.00	4	114.75	115.00	-4	3,267	-0.12%
2021/04/23	4	111.88	6	112.00	112.00	-2	3,305	-0.06%
2021/04/22	9	114.28	2	115.25	112.00	7	3,332	0.21%
2021/04/21	3	116.50	1	119.00	116.50	2	3,284	0.06%
2021/04/20	8	118.13	6	118.00	117.50	2	3,261	0.06%
2021/04/19	12.1	117.27	17	117.56	119.00	-4.9	3,242	-0.15%
2021/04/16	3	114.00	13	114.50	114.00	-10	3,150	-0.32%
2021/04/15	2	112.25	2	113.50	112.00	0	3,155	0.00%
2021/04/14	9	111.72	9	113.39	110.50	0	3,196	0.00%
2021/04/13	5	112.00	2	113.50	110.50	3	3,157	0.10%
2021/04/12	4	110.75	8	112.13	112.00	-4	3,162	-0.13%
2021/04/09	9	109.28	0	0.00	108.00	9	3,138	0.29%
2021/04/08	0	0.00	7	110.36	110.50	-7	3,123	-0.22%
2021/04/07	2	107.50	5	108.20	108.00	-3	3,132	-0.10%
2021/04/06	2	105.50	2	106.50	106.50	0	3,160	0.00%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	2	106.50	0	0.00	106.00	2	3,224	0.06%
2021/03/30	0	0.00	2	108.25	108.50	-2	3,245	-0.06%
2021/03/26	4	105.25	0	0.00	105.50	4	3,391	0.12%
2021/03/24	2	107.00	0	0.00	106.00	2	3,537	0.06%
2021/03/15	1	112.50	0	0.00	112.50	1	3,836	0.03%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/11	10	113.75	2	113.50	113.50	8	3,876	0.21%
2021/03/10	1	114.00	1	113.50	113.50	0	3,905	0.00%
2021/03/04	6	115.42	8	116.75	113.00	-2	4,113	-0.05%
2021/02/26	17	119.82	9	120.11	114.00	8	4,366	0.18%
2021/02/25	1	114.50	0	0.00	115.00	1	4,307	0.02%
2021/02/24	19	113.92	1	116.50	114.00	18	4,359	0.41%
2021/02/23	11	115.32	1	114.50	115.50	10	4,389	0.23%
2021/02/22	0	0.00	5	114.00	115.00	-5	4,366	-0.11%
2021/02/19	1	108.50	12	109.67	111.50	-11	4,314	-0.25%
2021/02/18	5	109.30	5	110.50	109.50	0	4,362	0.00%
2021/02/17	1	105.50	2	107.00	108.00	-1	4,402	-0.02%
2021/02/05	1	104.50	1	105.50	103.50	0	4,388	0.00%
2021/02/04	0	0.00	1	105.00	105.00	-1	4,417	-0.02%
2021/02/03	1	102.50	1	103.50	102.00	0	4,432	0.00%
2021/02/01	1	101.50	7	103.21	104.00	-6	4,622	-0.13%
2021/01/29	2	101.25	0	0.00	100.50	2	4,630	0.04%
2021/01/25	5	108.70	5	109.70	110.50	0	4,821	0.00%
2021/01/22	2	104.25	4	103.88	105.00	-2	4,748	-0.04%
2021/01/21	0	0.00	1	99.70	100.50	-1	4,716	-0.02%
2021/01/20	1	103.50	1	101.50	100.00	0	4,804	0.00%
2021/01/19	2	103.25	2	103.25	103.00	0	4,809	0.00%
2021/01/18	7	99.19	13	101.92	102.50	-6	4,802	-0.12%
2021/01/15	5	101.20	2	100.25	100.50	3	4,794	0.06%
2021/01/14	0	0.00	3	104.33	103.50	-3	4,842	-0.06%
2021/01/13	2	102.25	1	103.00	102.50	1	4,830	0.02%
2021/01/12	7	104.21	2	104.75	101.50	5	4,904	0.10%
2021/01/11	6	106.42	3	106.00	106.00	3	4,880	0.06%
2021/01/08	5	110.10	1	109.09	109.00	4	4,914	0.08%
2021/01/07	7	110.50	10	111.55	113.50	-3	4,952	-0.06%
2021/01/06	3	107.17	4	107.63	106.50	-1	5,136	-0.02%
2021/01/05	8	109.69	4	111.38	110.00	4	5,662	0.07%
2021/01/04	4	106.63	6	108.17	109.50	-2	5,885	-0.03%
2020/12/31	3	108.50	1	109.50	107.00	2	5,926	0.03%
2020/12/30	6	109.00	2	109.50	109.00	4	6,274	0.06%
2020/12/29	5	110.10	4	111.00	109.00	1	6,638	0.02%
2020/12/28	3	110.83	1	109.50	110.00	2	6,673	0.03%
2020/12/24	3	113.50	0	0.00	113.00	3	6,845	0.04%
2020/12/23	0	0.00	1	112.50	113.50	-1	7,092	-0.01%
2020/12/22	2	120.50	12	115.00	113.50	-10	7,963	-0.13%
2020/12/21	1	112.50	1	113.50	118.50	0	7,993	0.00%
2020/12/18	9	114.11	8	113.88	112.00	1	8,037	0.01%
2020/12/17	2	110.75	1	112.00	110.50	1	8,124	0.01%
2020/12/16	1	113.00	0	0.00	114.00	1	8,311	0.01%
2020/12/15	3	112.17	2	114.00	111.50	1	8,619	0.01%
2020/12/14	1	117.00	0	0.00	116.50	1	8,628	0.01%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	3	124.50	2	124.75	121.50	1	8,802	0.01%
2020/12/09	2	122.25	0	0.00	122.00	2	9,052	0.02%
2020/12/08	1	121.00	3	121.83	121.50	-2	9,665	-0.02%
2020/12/07	2	122.00	1	123.00	122.50	1	9,957	0.01%
2020/12/04	1	124.50	2	123.50	124.00	-1	10,280	-0.01%
2020/12/03	3	128.17	1	128.50	126.00	2	10,551	0.02%
2020/12/02	2	127.50	1	127.00	126.00	1	11,057	0.01%
2020/12/01	2	131.50	0	0.00	128.50	2	11,168	0.02%
2020/11/30	2	132.00	1	131.00	130.50	1	11,330	0.01%
2020/11/27	7	128.29	2	130.00	129.00	5	11,394	0.04%
2020/11/25	3	124.17	7	123.43	125.50	-4	12,113	-0.03%
2020/11/24	5	119.90	2	120.00	120.00	3	12,092	0.02%
2020/11/23	3	121.83	1	123.50	122.00	2	12,418	0.02%
2020/11/20	2	123.25	1	123.00	123.50	1	12,613	0.01%
2020/11/18	2	125.00	2	124.75	124.50	0	13,059	0.00%
2020/11/17	3	124.83	2	125.75	124.00	1	13,204	0.01%
2020/11/16	6	127.75	3	127.50	125.50	3	13,334	0.02%
2020/11/12	2	129.00	1	129.00	128.50	1	13,825	0.01%
2020/11/11	3	130.67	0	0.00	130.50	3	13,868	0.02%
2020/11/10	9	131.94	1	130.50	130.50	8	13,956	0.06%
2020/11/09	0	0.00	10	134.95	134.00	-10	14,046	-0.07%
2020/11/05	10	132.20	11	133.41	130.00	-1	14,170	-0.01%
2020/11/04	8	130.50	1	131.00	129.50	7	14,447	0.05%
2020/11/03	2	131.50	8.1	132.17	131.50	-6.1	14,817	-0.04%
2020/10/30	9	130.89	2	131.50	130.00	7	14,818	0.05%
2020/10/29	0	0.00	1	132.00	132.00	-1	14,959	-0.01%
2020/10/28	0	0.00	2	136.00	133.50	-2	14,980	-0.01%
2020/10/27	4	129.25	9	131.72	132.00	-5	14,965	-0.03%
2020/10/26	2	131.00	0	0.00	130.00	2	15,370	0.01%
2020/10/23	4	131.50	4	133.00	132.00	0	15,697	0.00%
2020/10/22	14	129.25	9	130.00	131.00	5	15,679	0.03%
2020/10/20	1	133.50	2	131.75	132.50	-1	15,711	-0.01%
2020/10/19	2	134.50	2	135.50	135.00	0	15,682	0.00%
2020/10/16	1	134.50	1	135.50	134.50	0	15,822	0.00%
2020/10/15	2	139.00	1	140.00	138.00	1	15,821	0.01%
2020/10/14	7	142.00	5	141.40	141.50	2	15,766	0.01%
2020/10/13	37	138.62	38	140.43	139.50	-1	15,613	-0.01%
2020/10/12	11	137.64	13	138.46	139.00	-2	15,189	-0.01%
2020/10/08	2	136.25	2	136.75	135.00	0	15,200	0.00%
2020/10/07	20	137.55	20	137.50	135.50	0	15,128	0.00%
2020/10/06	33	137.98	31	138.34	138.00	2	14,831	0.01%
2020/10/05	0	0.00	2	130.00	130.00	-2	14,654	-0.01%
2020/09/30	0	0.00	3	127.00	128.00	-3	14,650	-0.02%
2020/09/29	3	123.50	2	124.25	125.00	1	14,619	0.01%
2020/09/28	3	125.50	1	124.00	124.00	2	14,564	0.01%
2020/09/25	18	133.00	14	131.39	123.50	4	14,299	0.03%
2020/09/24	2	131.00	2	131.25	131.00	0	13,382	0.00%
2020/09/23	4	130.88	5	131.70	133.00	-1	13,238	-0.01%
2020/09/22	4	131.38	2	132.50	130.00	2	13,125	0.02%
2020/09/21	6	135.08	6	133.33	132.00	0	13,008	0.00%
2020/09/18	9	134.61	10	133.30	135.00	-1	12,802	-0.01%
2020/09/17	8	132.00	8	130.50	129.00	0	12,474	0.00%
2020/09/16	3	128.50	5	130.50	132.00	-2	12,394	-0.02%
2020/09/15	6	129.33	5	129.40	129.50	1	12,266	0.01%
2020/09/14	16	127.91	14	129.25	129.00	2	12,154	0.02%
2020/09/11	13	137.54	17	134.03	130.50	-4	11,857	-0.03%
2020/09/10	8	132.56	5	133.20	133.50	3	11,230	0.03%
2020/09/09	11	128.82	50	129.11	134.00	-39	10,947	-0.36%
2020/09/08	44	128.26	6	129.58	127.00	38	10,630	0.36%
2020/09/07	30	133.15	62	131.31	132.50	-32	10,371	-0.31%
2020/09/04	16	123.75	3	123.83	124.00	13	9,944	0.13%
2020/09/03	36	124.60	16	125.34	124.50	20	9,887	0.20%
2020/09/02	7	121.71	10	122.20	123.50	-3	9,735	-0.03%
2020/09/01	16	121.81	12	122.25	120.00	4	9,670	0.04%
2020/08/31	38	120.80	38	121.45	123.00	0	9,339	0.00%
2020/08/28	5	114.00	5	114.60	113.50	0	8,874	0.00%
2020/08/27	9	114.67	13	114.50	113.50	-4	8,776	-0.05%
2020/08/26	6	111.33	8	111.13	113.50	-2	8,455	-0.02%
2020/08/25	5	108.90	5	109.90	108.00	0	8,298	0.00%
2020/08/24	9	105.83	6	106.67	108.00	3	8,316	0.04%
2020/08/21	3	101.50	2	101.50	102.50	1	8,429	0.01%
2020/08/20	6	98.92	18	100.08	99.00	-12	8,356	-0.14%
2020/08/19	8	106.31	10	106.05	105.50	-2	8,192	-0.02%
2020/08/18	18	105.03	19	106.29	105.00	-1	8,084	-0.01%
2020/08/17	0	0.00	2	99.80	101.00	-2	7,657	-0.03%
2020/08/14	1	99.40	0	0.00	98.50	1	7,612	0.01%
2020/08/13	1	96.60	1	97.10	99.40	0	7,588	0.00%
2020/08/12	3	98.73	3	99.37	98.20	0	7,538	0.00%
2020/08/11	6	101.22	4	100.55	99.10	2	7,552	0.03%
2020/08/10	33	100.03	23	99.59	98.40	10	7,429	0.13%
2020/08/07	13	96.76	15	97.43	100.00	-2	7,137	-0.03%
2020/08/06	7	94.27	3	94.63	93.70	4	6,803	0.06%
2020/08/05	3	93.27	1	94.20	93.60	2	6,815	0.03%
2020/08/04	0	0.00	1	94.40	94.00	-1	6,837	-0.01%
2020/08/03	2	92.45	2	92.95	93.00	0	6,713	0.00%
2020/07/31	3	92.63	4	92.60	92.20	-1	6,772	-0.01%
2020/07/30	13	94.91	6	94.52	93.50	7	7,089	0.10%
2020/07/29	1	92.80	20	91.21	92.80	-19	7,121	-0.27%
2020/07/28	6	88.73	4	88.25	87.60	2	6,862	0.03%
2020/07/27	0	0.00	2	89.00	89.30	-2	6,882	-0.03%
2020/07/24	2	89.00	3	88.90	87.70	-1	6,840	-0.01%
2020/07/23	1	88.80	0	0.00	89.60	1	6,813	0.01%
2020/07/22	10	91.23	7	89.69	88.40	3	6,770	0.04%
2020/07/21	3	89.03	2	88.95	89.10	1	6,617	0.02%
2020/07/20	2	87.80	2	87.90	87.90	0	6,546	0.00%
2020/07/17	2	86.80	2	88.00	86.60	0	6,502	0.00%
2020/07/16	4	86.88	5	86.76	88.00	-1	6,434	-0.02%
2020/07/15	9	86.87	10	88.31	85.50	-1	6,338	-0.02%
2020/07/14	1	84.00	2	84.45	83.70	-1	6,094	-0.02%
2020/07/13	1	85.40	1	86.70	84.50	0	6,103	0.00%
2020/07/10	9	86.01	2	85.85	85.20	7	6,061	0.12%
2020/07/09	0	0.00	1	84.00	83.70	-1	5,844	-0.02%
2020/07/08	1	81.20	1	82.20	82.50	0	5,863	0.00%
2020/07/07	7	81.74	0	0.00	81.50	7	5,885	0.12%
2020/07/01	0	0.00	2	84.80	85.40	-2	6,078	-0.03%
2020/06/23	2	86.70	1	86.10	86.00	1	6,294	0.02%
2020/06/22	0	0.00	1	87.30	87.10	-1	6,343	-0.02%
2020/06/18	1	87.70	1	88.50	87.70	0	6,471	0.00%
2020/06/17	1	86.90	0	0.00	86.90	1	6,542	0.02%
2020/06/16	1	86.80	0	0.00	86.90	1	6,739	0.01%
2020/06/12	2	86.05	1	85.80	87.00	1	7,107	0.01%
2020/06/11	7	87.77	2	87.85	87.40	5	7,441	0.07%
2020/06/09	1	92.10	2	92.35	91.70	-1	8,053	-0.01%
2020/06/05	1	90.20	2	90.05	91.40	-1	8,337	-0.01%
2020/06/03	0	0.00	1	88.70	88.40	-1	8,703	-0.01%
2020/06/02	3	89.60	1	88.90	88.90	2	8,813	0.02%
2020/06/01	2	89.00	3	90.20	91.20	-1	8,787	-0.01%
2020/05/29	4	92.63	7	92.16	89.50	-3	8,748	-0.03%
2020/05/28	3	90.97	17	91.69	91.80	-14	8,599	-0.16%
2020/05/27	2	88.35	0	0.00	87.50	2	8,429	0.02%
2020/05/25	1	84.60	1	85.20	86.50	0	8,772	0.00%
2020/05/22	3	86.23	3	86.17	84.30	0	8,761	0.00%
2020/05/20	3	85.73	2	85.60	84.60	1	8,723	0.01%
2020/05/19	2	88.70	2	86.55	86.50	0	8,637	0.00%
2020/05/15	1	85.30	2	83.55	83.20	-1	8,482	-0.01%
2020/05/14	9	85.76	3	86.67	84.20	6	8,460	0.07%
2020/05/13	9	86.54	2	85.90	85.90	7	8,343	0.08%
2020/05/11	1	88.20	1	88.90	88.10	0	8,179	0.00%
2020/05/07	2	90.15	2	89.00	90.00	0	8,072	0.00%
2020/05/06	9	91.94	2	93.05	88.50	7	7,962	0.09%
2020/05/05	3	87.60	11	89.05	91.30	-8	7,567	-0.11%
2020/04/30	1	83.40	1	83.80	83.80	0	7,022	0.00%
2020/04/28	0	0.00	4	82.10	82.50	-4	6,967	-0.06%
2020/04/23	4	80.50	0	0.00	80.50	4	6,897	0.06%
2020/04/17	0	0.00	16	82.44	81.80	-16	6,954	-0.23%
2020/04/16	16	84.01	0	0.00	83.70	16	6,962	0.23%
2020/04/15	0	0.00	1	82.30	82.80	-1	6,954	-0.01%
2020/04/14	0	0.00	1	81.90	82.20	-1	6,966	-0.01%
2020/04/13	0	0.00	1	81.70	82.00	-1	6,959	-0.01%
2020/04/10	1	84.10	1	82.40	84.50	0	6,854	0.00%
2020/04/08	2	83.10	4	82.80	84.30	-2	6,713	-0.03%
2020/04/07	2	82.70	3	83.70	83.00	-1	6,658	-0.02%
2020/04/06	2	80.65	0	0.00	81.80	2	6,569	0.03%
2020/04/01	1	78.30	0	0.00	78.90	1	6,473	0.02%
2020/03/31	1	77.20	1	77.70	77.70	0	6,388	0.00%
2020/03/30	3	75.20	0	0.00	74.10	3	6,324	0.05%
2020/03/26	1	76.30	1	75.40	75.80	0	6,378	0.00%
2020/03/25	0	0.00	2	76.50	75.30	-2	6,323	-0.03%
2020/03/24	0	0.00	1	74.00	74.60	-1	6,241	-0.02%
2020/03/23	1	72.00	0	0.00	72.50	1	6,196	0.02%
2020/03/20	2	76.40	0	0.00	73.00	2	6,100	0.03%
2020/03/19	6	72.20	5	72.98	71.60	1	5,881	0.02%
2020/03/18	0	0.00	5	81.20	79.50	-5	5,633	-0.09%
2020/03/17	11	84.18	10	79.10	78.60	1	5,468	0.02%
2020/03/16	1	84.60	4	85.70	83.60	-3	5,091	-0.06%
2020/03/13	8	79.49	2	84.05	84.40	6	4,749	0.13%
2020/03/12	2	81.50	0	0.00	81.00	2	4,251	0.05%
2020/03/11	7	83.33	3	84.33	83.00	4	4,036	0.10%
2020/03/10	0	0.00	3	80.47	83.30	-3	3,777	-0.08%
2020/03/09	15	79.71	21	79.41	78.60	-6	3,560	-0.17%
2020/03/06	0	0.00	44	78.48	78.70	-44	3,313	-1.33%
2020/03/05	2	77.65	0	0.00	77.50	2	3,167	0.06%
2020/03/04	22	76.86	31	78.17	75.90	-9	3,118	-0.29%
2020/03/03	2	78.10	1	78.00	78.10	1	3,053	0.03%
2020/03/02	3	75.20	69	78.07	79.00	-66	2,907	-2.27%
2020/02/27	16	78.13	12	78.20	73.60	4	2,709	0.15%
2020/02/26	27	75.45	15	74.37	77.00	12	2,456	0.49%
2020/02/25	0	0.00	2	73.40	73.40	-2	2,230	-0.09%
2020/02/24	3	73.23	0	0.00	73.20	3	2,209	0.14%
2020/02/21	1	73.20	1	73.10	73.10	0	2,184	0.00%
2020/02/20	1	72.80	1	72.60	72.60	0	2,157	0.00%
2020/02/18	1	72.70	2	72.30	71.80	-1	2,151	-0.05%
2020/02/17	1	70.40	1	71.90	72.30	0	2,152	0.00%
2020/02/14	1	69.50	1	69.50	69.50	0	2,097	0.00%
2020/02/12	1	68.80	0	0.00	68.70	1	2,164	0.05%
2020/02/07	1	68.20	0	0.00	67.40	1	2,334	0.04%
2020/02/06	1	69.30	1	69.00	68.90	0	2,498	0.00%
2020/02/04	1	67.00	1	68.00	67.80	0	2,508	0.00%
2020/02/03	12	66.60	1	66.50	66.90	11	2,519	0.44%
2020/01/31	0	0.00	2	68.25	68.60	-2	2,555	-0.08%
2020/01/30	1	68.00	0	0.00	66.90	1	2,568	0.04%
2020/01/20	2	72.10	0	0.00	71.80	2	2,529	0.08%
2020/01/16	0	0.00	1	72.10	72.60	-1	2,596	-0.04%
2020/01/15	1	71.30	1	71.90	71.30	0	2,611	0.00%
2020/01/14	0	0.00	2	72.40	72.30	-2	2,602	-0.08%
2020/01/13	11	73.36	22	74.35	72.50	-11	2,575	-0.43%
2020/01/10	0	0.00	4	69.85	70.10	-4	2,429	-0.16%
2020/01/08	5	68.62	2	68.70	68.00	3	2,370	0.13%
2020/01/07	3	70.17	0	0.00	70.30	3	2,375	0.13%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2019/12/31	1	72.30	0	0.00	72.20	1	2,540	0.04%
2019/12/30	3	72.87	0	0.00	72.30	3	2,545	0.12%
2019/12/27	1	72.20	0	0.00	72.10	1	2,547	0.04%
2019/12/26	2	73.10	1	72.10	72.10	1	2,562	0.04%
2019/12/25	1	74.20	1	72.60	72.60	0	2,559	0.00%
2019/12/24	12	76.11	14	76.21	75.00	-2	2,531	-0.08%
2019/12/23	3	74.43	3	75.87	75.80	0	2,496	0.00%
2019/12/20	0	0.00	4	73.28	73.20	-4	2,407	-0.17%
2019/12/19	0	0.00	1	73.30	72.70	-1	2,446	-0.04%
2019/12/13	0	0.00	2	72.45	72.10	-2	2,561	-0.08%
2019/12/12	1	71.30	1	71.40	71.30	0	2,566	0.00%
2019/12/10	2	71.40	2	71.85	71.80	0	2,719	0.00%
2019/12/05	1	71.30	0	0.00	71.20	1	2,834	0.04%
2019/12/04	2	71.10	0	0.00	71.20	2	2,892	0.07%
2019/12/03	0	0.00	1	72.00	71.50	-1	2,916	-0.03%
2019/12/02	15	70.46	1	71.00	70.60	14	2,969	0.47%
2019/11/29	0	0.00	0.1	71.50	71.40	-0.1	3,058	0.00%
2019/11/28	1	72.70	0	0.00	72.20	1	3,064	0.03%
2019/11/27	0	0.00	1	73.60	73.10	-1	3,066	-0.03%
2019/11/25	0	0.00	1	72.60	72.70	-1	3,105	-0.03%
2019/11/22	1	72.00	0	0.00	71.80	1	3,144	0.03%
2019/11/21	2	72.10	3	72.23	71.90	-1	3,146	-0.03%
2019/11/20	0	0.00	2	71.90	71.70	-2	3,176	-0.06%
2019/11/19	4	72.10	0	0.00	72.30	4	3,214	0.12%
2019/11/18	0	0.00	3	72.10	72.10	-3	3,221	-0.09%
2019/11/15	4	73.58	0	0.00	72.80	4	3,217	0.12%
2019/11/13	0	0.00	1	74.60	74.20	-1	3,175	-0.03%
2019/11/12	1	75.30	0	0.00	74.60	1	3,174	0.03%
2019/11/11	12	73.81	0	0.00	73.00	12	3,136	0.38%
2019/11/07	0	0.00	2	76.00	76.30	-2	3,072	-0.07%
2019/11/06	3	76.40	14	75.83	75.20	-11	3,027	-0.36%
2019/11/05	4	75.18	3	75.87	75.00	1	2,937	0.03%
2019/11/04	0	0.00	3	73.43	73.10	-3	2,784	-0.11%
2019/11/01	11	72.35	1	71.50	72.80	10	2,777	0.36%
2019/10/30	10	72.00	2	71.15	72.40	8	2,853	0.28%
2019/10/29	2	70.90	0	0.00	70.50	2	2,838	0.07%
2019/10/28	1	71.90	1	72.30	72.00	0	2,938	0.00%
2019/10/25	2	71.80	14	71.57	71.50	-12	3,007	-0.40%
2019/10/24	2	73.80	1	74.00	73.80	1	3,101	0.03%
2019/10/23	0	0.00	4	73.75	73.50	-4	3,136	-0.13%
2019/10/18	1	74.90	1	75.70	75.10	0	3,344	0.00%
2019/10/17	12	75.09	0	0.00	75.20	12	3,452	0.35%
2019/10/16	0	0.00	1	75.50	75.30	-1	3,670	-0.03%
2019/10/15	3	76.30	1	76.00	76.00	2	4,065	0.05%
2019/10/14	7	77.86	0	0.00	77.60	7	4,178	0.17%
2019/10/08	1	77.50	0	0.00	76.20	1	4,021	0.02%
2019/10/03	0	0.00	1	75.00	74.60	-1	4,037	-0.02%
2019/10/02	1	76.10	2	76.10	75.30	-1	4,017	-0.02%
2019/10/01	1	75.10	0	0.00	75.30	1	4,009	0.02%
2019/09/26	1	75.80	0	0.00	75.30	1	4,005	0.02%
2019/09/25	0	0.00	1	77.10	76.80	-1	3,976	-0.03%
2019/09/24	2	77.60	0	0.00	77.00	2	3,966	0.05%
2019/09/19	3	76.83	1	77.00	76.30	2	3,899	0.05%
2019/09/18	3	77.97	3	78.03	77.70	0	3,860	0.00%
2019/09/17	0	0.00	11	77.50	77.30	-11	3,835	-0.29%
2019/09/12	1	77.20	1	77.00	76.80	0	3,825	0.00%
2019/09/11	0	0.00	2	75.60	76.60	-2	3,803	-0.05%
2019/09/06	0	0.00	1	75.70	76.00	-1	3,696	-0.03%
2019/09/05	0	0.00	2	74.20	74.20	-2	3,689	-0.05%
2019/09/04	11	74.72	9	75.04	74.90	2	3,762	0.05%
2019/09/03	1	74.50	2	75.00	74.10	-1	3,726	-0.03%
2019/08/30	3	69.47	0	0.00	69.30	3	3,729	0.08%
2019/08/29	2	69.25	2	69.70	69.10	0	3,896	0.00%
2019/08/28	0	0.00	1	69.80	68.00	-1	3,922	-0.03%
2019/08/27	1	70.00	0	0.00	70.00	1	3,929	0.03%
2019/08/22	1	72.20	1	71.30	71.30	0	3,966	0.00%
2019/08/21	0	0.00	1	72.60	73.00	-1	3,928	-0.03%
2019/08/20	0	0.00	1	73.40	72.10	-1	3,923	-0.03%
2019/08/19	1	72.90	0	0.00	72.90	1	3,923	0.03%
2019/08/16	0	0.00	1	73.50	73.50	-1	3,934	-0.03%
2019/08/12	1	75.20	0	0.00	74.30	1	4,085	0.02%
2019/08/08	0	0.00	1	72.80	74.30	-1	4,088	-0.02%
2019/08/06	0	0.00	1	72.00	72.60	-1	4,114	-0.02%
2019/08/01	1	75.40	1	75.50	75.40	0	4,051	0.00%
2019/07/31	11	76.78	2	76.90	76.60	9	4,034	0.22%
2019/07/30	24	76.33	12	78.03	75.80	12	4,001	0.30%
2019/07/29	4	81.40	4	80.10	79.90	0	3,882	0.00%
2019/07/26	5	81.66	4	81.75	81.60	1	3,842	0.03%
2019/07/25	3	79.97	3	79.97	79.80	0	3,739	0.00%
2019/07/24	21	80.30	1	79.80	79.80	20	3,714	0.54%
2019/07/22	15	80.43	4	79.25	78.80	11	3,615	0.30%
2019/07/19	3	78.20	3	78.17	79.20	0	3,610	0.00%
2019/07/18	13	79.05	9	77.43	76.80	4	3,515	0.11%
2019/07/17	4	78.30	7	78.00	78.10	-3	3,303	-0.09%
2019/07/16	4	72.90	2	72.70	74.00	2	2,902	0.07%
2019/07/15	1	68.80	0	0.00	69.30	1	2,751	0.04%
2019/07/12	0	0.00	1	70.30	69.60	-1	2,834	-0.04%
2019/07/11	3	70.67	1	70.30	69.80	2	2,876	0.07%
2019/07/10	0	0.00	1	70.00	70.30	-1	2,876	-0.03%
2019/07/09	3	70.60	5	70.82	70.50	-2	2,869	-0.07%
2019/07/08	0	0.00	1	68.70	69.00	-1	2,834	-0.04%
2019/07/04	0	0.00	1	68.50	69.00	-1	2,863	-0.03%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/07/02	1	65.80	2	66.55	67.00	-1	2,871	-0.03%
2019/07/01	0	0.00	1	65.20	65.10	-1	2,891	-0.03%
2019/06/28	1	65.10	1	64.90	64.90	0	2,906	0.00%
2019/06/27	1	65.50	0	0.00	65.50	1	2,937	0.03%
2019/06/24	14	65.56	6	65.83	66.10	8	3,004	0.27%
2019/06/21	12	67.11	3	68.27	66.90	9	2,962	0.30%
2019/06/20	1	70.50	0	0.00	69.90	1	2,865	0.03%
2019/06/19	1	69.60	1	70.10	69.90	0	2,941	0.00%
2019/06/14	5	69.68	15	69.61	69.60	-10	3,334	-0.30%
2019/06/13	6	69.62	7	70.73	69.60	-1	3,325	-0.03%
2019/06/12	6	71.47	4	71.20	70.00	2	3,290	0.06%
2019/06/11	7	69.80	5	69.56	69.30	2	3,206	0.06%
2019/06/10	4	69.45	13	69.98	70.10	-9	3,183	-0.28%
2019/06/06	6	68.47	7	68.47	68.70	-1	3,137	-0.03%
2019/06/05	11	67.69	12	68.58	68.60	-1	3,078	-0.03%
2019/06/04	0	0.00	2	66.25	66.00	-2	2,931	-0.07%
2019/06/03	22	65.80	9	65.13	64.10	13	2,900	0.45%
2019/05/31	4	65.38	5	65.22	65.40	-1	2,850	-0.04%
2019/05/30	1	62.40	1	62.00	62.00	0	2,749	0.00%
2019/05/29	1	62.10	1	62.70	62.10	0	2,775	0.00%
2019/05/27	10	62.10	1	61.70	62.20	9	2,780	0.32%
2019/05/24	1	63.70	0	0.00	62.30	1	2,789	0.04%
2019/05/22	0	0.00	1	64.00	62.40	-1	2,851	-0.04%
2019/05/21	1	64.40	4	63.85	63.10	-3	2,864	-0.10%
2019/05/20	7	64.66	5	65.02	64.40	2	2,977	0.07%
2019/05/16	0	0.00	1	60.80	60.00	-1	2,945	-0.03%
2019/05/14	4	58.08	6	58.93	60.40	-2	2,978	-0.07%
2019/05/10	4	61.55	1	60.80	60.80	3	3,121	0.10%
2019/05/09	1	63.10	1	62.40	62.00	0	3,214	0.00%
2019/05/07	1	64.00	1	64.10	63.70	0	3,348	0.00%
2019/05/06	1	63.50	4	63.53	63.60	-3	3,616	-0.08%
2019/05/03	3	63.53	2	63.70	63.50	1	3,946	0.03%
2019/05/02	12	63.75	2	63.40	62.40	10	4,045	0.25%
2019/04/30	2	61.00	0	0.00	60.90	2	4,023	0.05%
2019/04/29	0	0.00	1	62.30	62.00	-1	4,088	-0.02%
2019/04/26	3	63.20	1	62.80	62.40	2	4,083	0.05%
2019/04/25	21	66.70	83	65.82	64.60	-62	4,066	-1.52%
2019/04/24	3	68.57	3	69.23	68.40	0	4,033	0.00%
2019/04/23	1	68.20	3	69.77	68.20	-2	4,058	-0.05%
2019/04/22	33	69.61	33	70.81	68.90	0	4,040	0.00%
2019/04/19	1	69.00	0	0.00	68.20	1	4,055	0.02%
2019/04/18	12	66.71	11	68.87	70.00	1	4,143	0.02%
2019/04/17	21	69.31	11	69.64	69.40	10	4,083	0.24%
2019/04/16	4	72.80	5	71.82	71.90	-1	4,072	-0.02%
2019/04/12	3	72.23	1	71.90	71.90	2	4,313	0.05%
2019/04/11	3	74.83	1	74.80	74.00	2	4,398	0.05%
2019/04/10	41	73.56	1	73.90	74.50	40	4,433	0.90%
2019/04/09	1	73.90	2	74.10	73.60	-1	4,515	-0.02%
2019/04/08	1	73.60	6	73.40	74.10	-5	4,521	-0.11%
2019/04/03	1	73.00	2	74.00	73.70	-1	4,517	-0.02%
2019/04/02	1	72.00	2	72.55	72.00	-1	4,550	-0.02%
2019/04/01	2	71.70	0	0.00	71.70	2	4,815	0.04%
2019/03/29	0	0.00	1	72.40	74.00	-1	4,907	-0.02%
2019/03/28	2	71.25	1	71.60	71.40	1	4,929	0.02%
2019/03/27	1	73.70	0	0.00	72.80	1	4,948	0.02%
2019/03/25	3	74.43	3	75.20	74.00	0	5,074	0.00%
2019/03/22	1	75.50	2	75.65	76.30	-1	5,057	-0.02%
2019/03/21	3	75.13	5	76.26	74.20	-2	5,039	-0.04%
2019/03/20	4	76.00	3	75.37	75.80	1	4,979	0.02%
2019/03/19	4	71.55	3	72.60	72.50	1	4,803	0.02%
2019/03/15	0	0.00	1	69.00	69.00	-1	4,770	-0.02%
2019/03/12	1	69.80	0	0.00	69.10	1	4,923	0.02%
2019/03/05	0	0.00	6	69.13	68.90	-6	5,601	-0.11%
2019/03/04	0	0.00	10	69.40	69.10	-10	5,658	-0.18%
2019/02/26	1	69.80	1	70.20	69.20	0	6,016	0.00%
2019/02/25	1	70.90	1	70.10	70.40	0	6,074	0.00%
2019/02/21	7	71.86	1	72.40	71.00	6	6,109	0.10%
2019/02/20	0	0.00	1	70.10	70.10	-1	6,103	-0.02%
2019/02/19	10	71.40	14	71.58	70.10	-4	6,159	-0.06%
2019/02/18	2	68.55	0	0.00	68.50	2	6,167	0.03%
2019/02/15	2	69.90	64	69.14	68.20	-62	6,632	-0.93%
2019/02/14	1	68.50	0	0.00	68.50	1	6,673	0.01%
2019/02/13	37	69.76	0	0.00	68.70	37	6,744	0.55%
2019/02/12	1	69.70	3	71.33	70.00	-2	6,721	-0.03%
2019/02/11	3	69.83	2	69.60	69.90	1	6,675	0.01%
2019/01/30	4	67.75	3	67.23	65.80	1	6,692	0.01%
2019/01/29	2	66.75	3	66.83	66.90	-1	6,755	-0.01%
2019/01/28	5	66.24	6	66.53	66.30	-1	6,809	-0.01%
2019/01/25	32	64.35	10	65.03	64.40	22	6,929	0.32%
2019/01/24	8	62.93	14	64.11	65.60	-6	6,718	-0.09%
2019/01/23	5	57.98	11	58.83	60.00	-6	6,490	-0.09%
2019/01/22	4	55.33	5	56.16	56.30	-1	6,503	-0.02%
2019/01/21	1	53.60	1	54.10	55.20	0	6,652	0.00%
2019/01/18	4	56.93	1	58.10	58.10	3	6,676	0.04%
2019/01/17	3	58.00	1	57.80	56.60	2	6,808	0.03%
2019/01/16	3	57.43	3	58.03	57.80	0	6,925	0.00%
2019/01/15	0	0.00	3	55.90	56.50	-3	7,096	-0.04%
2019/01/14	6	54.95	4	54.73	54.20	2	7,266	0.03%
2019/01/11	3	54.93	3	55.00	54.60	0	7,486	0.00%
2019/01/10	3	55.67	3	56.03	55.10	0	7,773	0.00%
2019/01/09	3	53.23	0	0.00	53.00	3	7,830	0.04%
2019/01/08	1	53.00	1	52.80	52.50	0	7,968	0.00%
2019/01/07	0	0.00	2	54.30	52.80	-2	8,129	-0.02%
2019/01/04	4	54.25	4	53.88	52.50	0	8,277	0.00%
2019/01/03	2	57.25	4	58.08	58.30	-2	8,492	-0.02%
2019/01/02	3	61.83	2	61.45	61.10	1	8,680	0.01%
2018/12/28	1	66.40	1	66.00	65.00	0	8,801	0.00%
2018/12/27	1	64.20	0	0.00	63.70	1	9,037	0.01%
2018/12/26	1	63.40	0	0.00	63.20	1	9,370	0.01%
2018/12/25	5	65.00	0	0.00	65.00	5	9,769	0.05%
2018/12/24	3	67.13	4	67.98	67.10	-1	10,018	-0.01%
2018/12/22	1	64.90	2	63.95	65.00	-1	10,207	-0.01%
2018/12/21	1	58.90	8	57.70	59.10	-7	10,623	-0.07%
2018/12/20	1	60.00	0	0.00	59.00	1	10,960	0.01%
2018/12/19	1	59.80	1	60.60	60.50	0	11,468	0.00%
2018/12/17	0	0.00	1	63.30	63.20	-1	12,303	-0.01%
2018/12/14	1	63.10	0	0.00	63.20	1	12,465	0.01%
2018/12/13	5	65.94	1	66.10	65.00	4	12,579	0.03%
2018/12/12	7	65.76	5	65.50	66.20	2	12,862	0.02%
2018/12/11	1	64.70	2	64.55	64.50	-1	13,107	-0.01%
2018/12/10	3	64.97	5	64.68	64.30	-2	13,465	-0.01%
2018/12/07	6	64.75	6	64.60	64.40	0	13,711	0.00%
2018/12/06	4	66.58	6	65.23	64.80	-2	14,114	-0.01%
2018/12/05	7	67.39	5	66.88	66.90	2	14,250	0.01%
2018/12/04	4	69.20	5	69.32	69.20	-1	14,513	-0.01%
2018/12/03	2	68.65	7	68.76	68.30	-5	14,797	-0.03%
2018/11/30	15	67.14	107	65.39	67.80	-92	14,973	-0.61%	大賣/
2018/11/29	10	69.88	132	71.16	68.20	-122	14,764	-0.83%	大賣/鉅額交易
2018/11/28	16	71.65	14	70.97	71.00	2	14,595	0.01%
2018/11/27	5	72.70	7	72.67	73.00	-2	14,535	-0.01%
2018/11/26	15	71.50	4	71.65	72.30	11	14,478	0.08%
2018/11/23	6	74.82	1	75.10	74.80	5	14,229	0.04%
2018/11/22	1	81.00	1	76.90	76.50	0	14,115	0.00%
2018/11/21	1	80.70	2	80.55	80.30	-1	14,052	-0.01%
2018/11/20	3	80.20	2	80.90	80.00	1	14,013	0.01%
2018/11/19	21	80.40	1	80.70	80.70	20	14,004	0.14%
2018/11/15	3	83.80	7	83.97	82.20	-4	13,976	-0.03%
2018/11/14	11	84.20	10	85.86	83.80	1	13,824	0.01%
2018/11/13	0	0.00	1	80.90	80.90	-1	13,419	-0.01%
2018/11/12	2	80.65	4	80.85	80.20	-2	13,402	-0.01%
2018/11/09	3	78.63	7	78.73	79.80	-4	13,327	-0.03%
2018/11/08	6	79.30	7	80.66	78.50	-1	13,296	-0.01%
2018/11/07	8	80.48	6	80.55	80.30	2	13,236	0.02%
2018/11/06	2	80.40	7	80.61	79.50	-5	13,157	-0.04%
2018/11/05	7	78.79	10	80.08	78.60	-3	12,993	-0.02%
2018/11/02	21	78.06	18	78.64	77.70	3	12,891	0.02%
2018/11/01	6	74.32	2	74.50	74.50	4	12,665	0.03%
2018/10/31	8	75.14	7	74.71	74.30	1	12,596	0.01%
2018/10/30	2	70.80	3	74.37	74.20	-1	12,473	-0.01%
2018/10/29	18	75.14	24	75.00	72.20	-6	12,330	-0.05%
2018/10/26	5	80.44	3	79.27	77.10	2	12,151	0.02%
2018/10/25	11	78.68	10	79.27	80.00	1	12,043	0.01%
2018/10/24	2	81.75	10	81.27	81.10	-8	11,906	-0.07%
2018/10/23	3	82.57	2	82.15	81.40	1	11,815	0.01%
2018/10/22	2	79.70	8	80.71	81.80	-6	11,596	-0.05%
2018/10/19	4	76.83	4	77.43	78.70	0	11,432	0.00%
2018/10/18	8	76.16	11	77.03	76.90	-3	11,219	-0.03%
2018/10/17	6	76.33	7	76.26	75.00	-1	10,919	-0.01%
2018/10/16	9	77.52	6	78.18	75.50	3	10,849	0.03%
2018/10/15	15	79.21	10	79.85	78.00	5	10,703	0.05%
2018/10/12	2	78.65	3	80.40	81.00	-1	10,551	-0.01%
2018/10/11	24	80.30	3	79.47	77.40	21	10,349	0.20%
2018/10/09	3	84.83	4	85.48	86.00	-1	10,213	-0.01%
2018/10/05	8	85.98	0	0.00	86.00	8	9,870	0.08%
2018/10/04	3	86.07	5	86.98	88.90	-2	9,556	-0.02%
2018/10/03	11	87.22	7	88.03	84.30	4	9,225	0.04%
2018/10/02	13	91.32	10	91.30	90.00	3	8,836	0.03%
2018/10/01	20	89.87	33	90.87	92.50	-13	8,548	-0.15%
2018/09/28	10	95.92	9	96.33	90.90	1	8,092	0.01%
2018/09/27	43	97.48	8	98.63	99.00	35	7,571	0.46%
2018/09/26	87	92.86	9	96.07	100.00	78	7,234	1.08%
2018/09/25	63	96.12	10	94.26	91.40	53	6,718	0.79%
2018/09/21	3	89.87	4	90.10	93.50	-1	6,141	-0.02%
2018/09/20	0	0.00	2	85.75	86.20	-2	5,790	-0.03%
2018/09/19	7	84.69	8	85.23	84.40	-1	5,686	-0.02%
2018/09/18	53	85.69	1	86.70	83.50	52	5,687	0.91%
2018/09/17	5	83.22	5	83.58	85.20	0	5,506	0.00%
2018/09/14	9	80.41	109	79.00	80.00	-100	5,357	-1.87%	大賣/
2018/09/13	5	84.78	107	83.80	83.10	-102	5,057	-2.02%	大賣/鉅額交易
2018/09/12	15	83.06	21	82.79	85.00	-6	4,890	-0.12%
2018/09/11	1	77.50	1	78.30	79.50	0	5,000	0.00%
2018/09/10	2	76.40	2	76.20	77.50	0	4,947	0.00%
2018/09/07	11	74.18	210	74.01	74.50	-199	4,690	-4.24%	大賣/鉅額交易
2018/09/06	4	71.08	3	71.07	69.30	1	4,552	0.02%
2018/09/05	0	0.00	3	69.70	69.70	-3	4,361	-0.07%
2018/08/30	1	64.00	0	0.00	64.10	1	4,310	0.02%
2018/08/23	1	63.00	2	64.15	62.90	-1	4,554	-0.02%
2018/08/22	1	61.50	1	61.10	60.80	0	4,475	0.00%
2018/08/17	3	60.57	3	61.20	60.50	0	4,488	0.00%
2018/08/16	0	0.00	1	61.10	62.80	-1	4,435	-0.02%
2018/08/13	1	62.30	1	63.40	62.00	0	4,511	0.00%
2018/08/10	3	65.60	0	0.00	65.10	3	4,476	0.07%
2018/08/09	1	66.60	0	0.00	66.70	1	4,462	0.02%
2018/08/07	1	69.30	0	0.00	68.90	1	4,430	0.02%
2018/08/03	0	0.00	1	69.20	69.70	-1	4,453	-0.02%
2018/07/30	110	68.88	7	70.64	68.70	103	4,552	2.26%	大買/鉅額交易
2018/07/27	0	0.00	1	68.70	68.80	-1	4,530	-0.02%
2018/07/26	6	67.93	6	67.43	68.30	0	4,516	0.00%
2018/07/24	0	0.00	4	71.10	70.10	-4	4,457	-0.09%
2018/07/23	4	71.05	0	0.00	70.00	4	4,763	0.08%
2018/07/18	1	67.30	0	0.00	68.10	1	4,975	0.02%
2018/07/17	214	71.47	10	71.55	67.20	204	4,953	4.12%	大買/鉅額交易
2018/07/16	48	68.57	6	68.38	70.60	42	4,762	0.88%
2018/07/13	50	64.78	2	64.50	64.20	48	4,662	1.03%
2018/07/11	1	64.10	1	65.80	64.70	0	4,662	0.00%
2018/07/10	1	64.50	1	64.30	65.40	0	4,665	0.00%
2018/07/04	6	61.33	7	61.79	62.40	-1	6,067	-0.02%
2018/07/03	1	60.10	0	0.00	60.10	1	6,390	0.02%
2018/07/02	0	0.00	5	62.24	62.30	-5	6,626	-0.08%
2018/06/29	2	64.10	2	64.65	63.50	0	7,054	0.00%
2018/06/28	2	63.50	4	63.65	63.90	-2	7,658	-0.03%
2018/06/27	3	64.00	1	66.30	62.70	2	8,332	0.02%
2018/06/26	3	62.90	5	63.06	64.90	-2	8,802	-0.02%
2018/06/25	4	63.40	6	64.35	62.10	-2	8,792	-0.02%
2018/06/22	10	62.75	6	63.72	61.60	4	8,963	0.04%
2018/06/21	10	68.52	13	69.69	66.20	-3	9,315	-0.03%
2018/06/20	18	70.37	12	70.49	70.20	6	9,496	0.06%
2018/06/19	0	0.00	11	68.97	69.50	-11	9,680	-0.11%
2018/06/15	6	63.35	6	64.00	63.20	0	9,827	0.00%
2018/06/14	4	65.00	7	64.96	62.50	-3	9,898	-0.03%
2018/06/13	1	57.90	14	58.21	60.60	-13	10,054	-0.13%
2018/06/11	2	55.50	2	54.70	54.70	0	10,221	0.00%
2018/06/08	1	54.60	1	56.70	54.70	0	10,384	0.00%
2018/06/07	54	57.58	69	57.20	56.60	-15	10,840	-0.14%
2018/06/06	73	58.59	54	58.04	58.90	19	11,129	0.17%
2018/06/05	11	56.84	10	57.90	56.20	1	11,160	0.01%
2018/06/04	31	58.14	25	57.91	58.00	6	11,225	0.05%
2018/06/01	16	49.77	21	49.44	54.20	-5	11,274	-0.04%
2018/05/31	14	49.72	0	0.00	49.35	14	11,491	0.12%
2018/05/30	3	49.70	11	50.59	50.00	-8	11,776	-0.07%
2018/05/29	0	0.00	6	51.63	50.50	-6	11,998	-0.05%
2018/05/28	2	51.75	103	51.02	50.30	-101	12,283	-0.82%	大賣/鉅額交易
2018/05/25	6	57.05	1	58.70	55.10	5	12,605	0.04%
2018/05/24	2	59.50	9	59.00	59.00	-7	13,238	-0.05%
2018/05/23	106	58.82	6	59.00	59.20	100	13,666	0.73%	大買/
2018/05/22	2	55.20	1	55.20	58.00	1	13,930	0.01%
2018/05/18	0	0.00	1	50.70	50.30	-1	14,603	-0.01%
2018/05/17	1	49.50	0	0.00	49.55	1	14,865	0.01%
2018/05/15	1	51.00	2	51.75	51.00	-1	15,889	-0.01%
2018/05/14	2	48.90	1	49.60	49.60	1	16,541	0.01%
2018/05/11	3	52.40	2	51.30	52.00	1	17,175	0.01%
2018/05/10	6	48.85	0	0.00	48.60	6	17,546	0.03%
2018/05/09	5	48.02	2	47.25	49.00	3	17,854	0.02%
2018/05/08	1	52.00	0	0.00	46.80	1	17,929	0.01%
2018/05/07	1	52.50	1	49.50	52.00	0	17,936	0.00%
2018/05/04	2	53.40	0	0.00	53.40	2	17,963	0.01%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	19	72.64	21	71.64	73.80	-2	18,128	-0.01%
2018/04/26	8	76.39	6	74.60	73.70	2	17,823	0.01%
2018/04/24	0	0.00	3	83.90	81.00	-3	17,647	-0.02%
2018/04/23	0	0.00	5	83.30	83.50	-5	17,918	-0.03%
2018/04/20	1	82.60	0	0.00	82.60	1	17,939	0.01%
2018/04/18	0	0.00	1	84.90	83.10	-1	17,921	-0.01%
2018/04/17	2	82.20	0	0.00	83.00	2	17,958	0.01%
2018/04/16	2	83.30	0	0.00	82.60	2	18,044	0.01%
2018/04/13	9	84.04	2	85.00	84.80	7	18,169	0.04%
2018/04/12	32	84.18	28	84.05	85.00	4	18,343	0.02%
2018/04/11	4	83.63	4	86.13	86.00	0	18,776	0.00%
2018/04/10	10	87.07	6	84.12	83.30	4	18,412	0.02%
2018/04/09	2	87.75	8	88.80	92.50	-6	17,913	-0.03%
2018/04/03	0	0.00	2	82.95	84.10	-2	17,701	-0.01%
2018/04/02	13	82.95	9	82.80	81.70	4	17,646	0.02%
2018/03/31	4	82.13	2	80.00	80.50	2	17,313	0.01%
2018/03/30	5	80.10	5	81.56	83.40	0	16,682	0.00%
2018/03/29	3	73.67	4.1	74.00	75.90	-1.1	15,958	-0.01%
2018/03/28	1	69.60	0	0.00	69.00	1	15,366	0.01%
2018/03/27	2	69.95	2	70.25	69.50	0	15,310	0.00%
2018/03/26	0	0.00	1	68.70	70.00	-1	15,026	-0.01%
2018/03/23	2	66.40	2	65.85	67.50	0	14,647	0.00%
2018/03/22	9	65.61	8	66.89	65.70	1	14,338	0.01%
2018/03/21	1	66.80	0	0.00	65.70	1	13,650	0.01%
2018/03/20	13	64.13	13	63.38	64.30	0	13,424	0.00%
2018/03/19	12	63.15	13	65.45	63.10	-1	13,399	-0.01%
2018/03/16	5	61.60	8	62.16	61.20	-3	13,028	-0.02%
2018/03/15	6	60.57	11	61.24	61.40	-5	12,907	-0.04%
2018/03/14	3	60.10	5	60.92	61.00	-2	12,787	-0.02%
2018/03/13	47	62.34	38	63.65	60.00	9	12,630	0.07%
2018/03/12	9	61.68	17	61.01	62.90	-8	12,141	-0.07%
2018/03/09	3	57.40	1	59.80	57.20	2	11,822	0.02%
2018/03/08	10	58.20	11	58.12	58.50	-1	11,720	-0.01%
2018/03/07	4	58.65	0	0.00	58.00	4	11,607	0.03%
2018/03/06	5	61.40	10	59.00	60.70	-5	11,486	-0.04%
2018/03/05	3	58.93	0	0.00	59.00	3	11,234	0.03%
2018/03/02	1	63.30	0	0.00	61.80	1	10,941	0.01%
2018/03/01	12	63.08	14	62.33	63.50	-2	10,699	-0.02%
2018/02/27	9	60.16	8	61.78	62.50	1	10,391	0.01%
2018/02/26	43	58.01	44	57.48	59.00	-1	10,017	-0.01%
2018/02/23	19	65.54	11	66.91	56.50	8	9,342	0.09%
2018/02/22	9	60.26	15	60.61	62.70	-6	8,886	-0.07%
2018/02/21	26	56.48	25	54.81	57.00	1	8,514	0.01%
2018/02/12	26	50.88	69	51.43	51.90	-43	8,049	-0.53%
2018/02/09	10	47.56	12	47.43	47.20	-2	7,837	-0.03%
2018/02/08	22	47.16	18	47.54	46.30	4	7,587	0.05%
2018/02/07	12	51.74	10	53.38	48.95	2	7,199	0.03%
2018/02/06	25	55.92	10	54.44	52.20	15	6,565	0.23%
2018/02/05	16	55.05	12	56.81	58.00	4	5,914	0.07%
2018/02/02	23	51.53	13	52.55	52.80	10	5,273	0.19%
2018/02/01	9	46.72	4	46.65	48.00	5	4,891	0.10%
2018/01/31	0	0.00	2	43.55	43.65	-2	4,577	-0.04%
2018/01/30	0	0.00	2	40.20	39.70	-2	4,503	-0.04%
2018/01/25	1	41.95	0	0.00	42.00	1	4,341	0.02%
2018/01/24	1	42.95	0	0.00	41.55	1	4,329	0.02%
2018/01/19	0	0.00	3	36.80	37.55	-3	4,297	-0.07%
2018/01/17	10	33.62	0	0.00	34.10	10	4,175	0.24%
2018/01/16	0	0.00	2	33.00	33.00	-2	3,850	-0.05%
2018/01/11	3	44.47	0	0.00	45.20	3	3,760	0.08%
2018/01/10	3	39.90	0	0.00	41.10	3	3,707	0.08%
2018/01/09	16	36.08	8.2	37.25	37.40	7.8	3,597	0.22%
2018/01/08	8	32.38	2	34.00	34.00	6	3,450	0.17%
2018/01/05	12	29.85	26	29.31	30.95	-14	3,223	-0.43%
2018/01/04	1	26.85	0	0.00	28.15	1	2,767	0.04%
2018/01/03	1	24.30	5	25.60	25.60	-4	2,512	-0.16%
2018/01/02	3	22.75	9	22.79	23.30	-6	2,309	-0.26%