世紀鋼 (9958)-元大-竹南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
217.5
漲跌
▲5.0
漲幅
+2.35%
成交量
4,998張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	219.95	0	0.00	217.50	1.1	6,652	0.02%
2024/04/25	1	201.50	3	200.67	207.50	-2	6,699	-0.03%
2024/04/24	3	198.00	2	201.00	200.00	1	6,689	0.01%
2024/04/19	3	216.00	3	213.33	212.00	0	6,981	0.00%
2024/04/16	2	210.00	2	212.49	211.50	0	7,118	0.00%
2024/04/15	0	0.00	2	214.25	210.00	-2	7,041	-0.03%
2024/04/12	7	205.00	10	201.15	206.50	-3	6,916	-0.04%
2024/04/11	5	206.40	1	201.00	200.50	4	6,878	0.06%
2024/04/10	0	0.00	8	225.69	222.50	-8	6,709	-0.12%
2024/04/09	1	212.00	0	0.00	212.00	1	6,606	0.02%
2024/04/08	5	213.30	1	211.00	213.50	4	6,659	0.06%
2024/04/03	4	215.38	0	0.00	216.00	4	6,637	0.06%
2024/04/02	2	213.25	3	213.50	212.50	-1	6,604	-0.02%
2024/04/01	5	219.40	0	0.00	217.00	5	6,618	0.08%
2024/03/29	2	222.00	1	220.00	218.50	1	6,595	0.02%
2024/03/28	2.1	223.57	4	220.63	221.00	-1.9	6,601	-0.03%
2024/03/27	4.1	229.40	2	227.25	221.50	2.1	6,580	0.03%
2024/03/26	10	239.00	8	235.13	228.50	2	6,614	0.03%
2024/03/25	0	0.00	3	237.67	237.50	-3	6,471	-0.05%
2024/03/22	4	223.25	2	224.50	221.00	2	6,440	0.03%
2024/03/21	2	212.00	4	217.63	219.50	-2	6,438	-0.03%
2024/03/20	4	206.25	0	0.00	207.50	4	6,744	0.06%
2024/03/19	2	221.00	0	0.00	217.50	2	6,635	0.03%
2024/03/15	1	233.50	1	231.00	225.00	0	6,641	0.00%
2024/03/14	1	240.50	1	236.50	232.00	0	6,668	0.00%
2024/03/13	2	252.25	2	248.50	246.00	0	6,671	0.00%
2024/03/12	2	230.50	2	238.50	248.50	0	6,712	0.00%
2024/03/08	1	242.50	1	244.50	238.50	0	6,830	0.00%
2024/03/07	1	239.50	1	241.50	241.00	0	6,793	0.00%
2024/03/06	2	249.25	0	0.00	248.00	2	6,691	0.03%
2024/03/01	3	257.00	3	256.67	260.00	0	6,539	0.00%
2024/02/29	3	254.67	3	259.83	257.50	0	6,506	0.00%
2024/02/27	2	252.25	2	252.25	249.50	0	6,532	0.00%
2024/02/26	3	254.00	2	257.50	254.00	1	6,507	0.02%
2024/02/22	2	254.00	4	249.50	254.50	-2	6,364	-0.03%
2024/02/21	1	236.00	0	0.00	236.50	1	6,285	0.02%
2024/02/20	2	242.25	2	238.75	237.50	0	6,315	0.00%
2024/02/19	2	247.00	2	240.50	240.50	0	6,365	0.00%
2024/02/16	3	244.17	4	248.13	248.00	-1	6,428	-0.02%
2024/02/01	2	216.50	0	0.00	217.00	2	6,831	0.03%
2024/01/31	1	220.00	0	0.00	219.00	1	6,912	0.01%
2024/01/24	3	219.33	5	217.80	216.50	-2	7,217	-0.03%
2024/01/23	1	209.50	3	223.50	220.50	-2	7,271	-0.03%
2024/01/22	2	205.00	3	204.50	205.50	-1	7,049	-0.01%
2024/01/19	1	191.50	0	0.00	191.00	1	6,986	0.01%
2024/01/17	1	200.00	3	206.00	205.00	-2	6,919	-0.03%
2024/01/16	2	202.50	1	202.50	204.50	1	6,830	0.01%
2024/01/15	1	205.00	3.1	196.58	203.50	-2.1	6,744	-0.03%
2024/01/10	0	0.00	0.2	187.53	189.00	-0.2	6,488	0.00%
2024/01/03	0	0.00	1	174.50	177.50	-1	6,295	-0.02%
2023/12/28	1	172.00	0	0.00	173.50	1	6,368	0.02%
2023/12/25	0.1	169.50	0	0.00	168.00	0.1	6,407	0.00%
2023/12/21	0.2	173.13	0	0.00	173.50	0.2	6,430	0.00%
2023/12/19	0	0.00	1	181.00	181.50	-1	6,383	-0.02%
2023/12/18	1	176.00	1	182.00	181.50	0	6,314	0.00%
2023/12/15	7.1	191.39	6	186.50	172.00	1.1	6,262	0.02%
2023/12/13	1	180.50	2	184.00	180.00	-1	6,067	-0.02%
2023/12/12	1	181.00	0	0.00	181.00	1	6,307	0.02%
2023/12/07	0	0.00	1	183.00	182.00	-1	6,321	-0.02%
2023/12/06	11	180.32	10	182.55	180.00	1	6,256	0.02%
2023/12/05	2	177.75	5	178.00	179.00	-3	6,182	-0.05%
2023/12/04	1	169.00	3	172.00	171.00	-2	6,046	-0.03%
2023/11/14	1	168.00	1	168.00	169.00	0	6,146	0.00%
2023/11/13	0	0.00	2	166.25	166.00	-2	6,074	-0.03%
2023/11/10	2	152.50	9	155.39	159.00	-7	5,813	-0.12%
2023/11/09	1	151.00	0	0.00	151.00	1	5,631	0.02%
2023/11/08	1	145.50	1	148.00	147.00	0	5,657	0.00%
2023/11/01	1	141.00	0	0.00	143.50	1	5,589	0.02%
2023/10/26	7	168.86	4	168.50	164.00	3	5,434	0.06%
2023/09/25	4	176.00	0	0.00	177.50	4	8,099	0.05%
2023/09/19	0	0.00	0.1	184.50	187.00	-0.1	8,614	0.00%
2023/09/18	1.1	184.40	1	186.00	188.00	0.1	8,476	0.00%
2023/09/15	16	180.59	9	182.56	178.50	7	8,215	0.09%
2023/09/14	1	167.50	0	0.00	167.50	1	7,911	0.01%
2023/09/12	0	0.00	1	166.00	165.50	-1	7,792	-0.01%
2023/09/08	0	0.00	2	167.00	166.50	-2	7,673	-0.03%
2023/09/06	0	0.00	9	170.61	166.00	-9	7,691	-0.12%
2023/09/01	0	0.00	1	161.00	159.00	-1	7,583	-0.01%
2023/08/29	1	159.00	0	0.00	157.00	1	7,445	0.01%
2023/08/28	0	0.00	5.2	149.25	150.00	-5.2	7,327	-0.07%
2023/08/22	3	140.33	1	139.00	138.00	2	7,463	0.03%
2023/08/14	1	142.00	0	0.00	139.00	1	7,452	0.01%
2023/08/11	4	144.00	2	143.00	143.50	2	7,361	0.03%
2023/08/08	0	0.00	0.1	159.50	157.00	-0.1	7,172	0.00%
2023/08/07	0	0.00	0.1	153.13	153.00	-0.1	7,096	0.00%
2023/08/04	1	149.50	1.1	150.75	153.00	-0.1	7,112	0.00%
2023/08/02	0	0.00	0.1	157.75	151.50	-0.1	7,156	0.00%
2023/08/01	1	156.00	1.1	156.96	156.00	-0.1	7,157	0.00%
2023/07/31	0	0.00	0.1	165.00	160.50	-0.1	7,087	0.00%
2023/07/28	0.1	161.50	0	0.00	165.50	0.1	7,045	0.00%
2023/07/27	0.1	162.80	0	0.00	163.50	0.1	7,092	0.00%
2023/07/26	5.2	167.09	0.1	165.75	164.00	5.1	7,021	0.07%
2023/07/25	0.2	164.20	0	0.00	164.50	0.2	6,878	0.00%
2023/07/24	0.2	161.50	0.1	157.25	158.50	0.1	6,735	0.00%
2023/07/21	0	0.00	2	149.00	149.50	-2	6,458	-0.03%
2023/07/20	0.1	147.50	0	0.00	147.50	0.1	6,443	0.00%
2023/07/19	0	0.00	2	145.00	142.50	-2	6,420	-0.03%
2023/07/18	2.2	140.82	13	142.77	141.50	-10.8	6,490	-0.17%
2023/07/17	0.1	150.50	4.1	149.44	149.00	-4.1	6,392	-0.06%
2023/07/14	10	149.50	0.1	145.25	144.00	9.9	6,242	0.16%
2023/07/13	2.1	143.13	0	0.00	144.50	2.1	6,123	0.03%
2023/07/11	4	142.63	1	142.50	140.50	3	5,853	0.05%
2023/07/10	0.2	146.64	9	146.28	146.00	-8.8	5,727	-0.15%
2023/07/07	38	144.95	30	147.00	144.00	8	5,747	0.14%
2023/07/05	0	0.00	14	130.50	131.00	-14	5,329	-0.26%
2023/07/04	2	135.00	0	0.00	133.50	2	5,304	0.04%
2023/07/03	2	141.00	2	138.50	137.50	0	5,175	0.00%
2023/06/30	3	131.33	4	134.88	136.00	-1	4,961	-0.02%
2023/06/29	1	125.00	2	129.00	129.50	-1	4,553	-0.02%
2023/06/28	0	0.00	1	116.50	118.00	-1	4,363	-0.02%
2023/06/26	0	0.00	2	113.00	112.50	-2	4,252	-0.05%
2023/06/21	0	0.00	0.1	112.50	112.00	-0.1	4,249	0.00%
2023/06/14	0	0.00	2	110.50	111.00	-2	4,242	-0.05%
2023/06/13	2	110.00	0	0.00	108.50	2	4,231	0.05%
2023/06/12	0	0.00	2	115.00	112.50	-2	4,226	-0.05%
2023/06/09	0	0.00	6	114.42	116.00	-6	4,198	-0.14%
2023/06/08	20	112.25	20	111.00	110.00	0	4,149	0.00%
2023/06/07	0	0.00	3	112.00	112.50	-3	4,176	-0.07%
2023/06/06	0	0.00	4	109.38	110.00	-4	4,162	-0.10%
2023/06/01	5	110.00	11	110.64	111.00	-6	4,174	-0.14%
2023/05/30	2	110.00	2	109.50	109.50	0	4,128	0.00%
2023/05/24	3	99.33	0	0.00	98.60	3	3,857	0.08%
2023/05/23	4	102.50	0	0.00	101.00	4	3,851	0.10%
2023/05/19	2	98.10	0	0.00	98.00	2	3,934	0.05%
2023/05/18	21	100.50	20	100.50	99.70	1	3,932	0.03%
2023/05/12	1	100.00	0	0.00	100.00	1	3,985	0.03%
2023/05/05	1	114.00	0	0.00	114.00	1	3,883	0.03%
2023/04/24	0	0.00	2	112.00	113.50	-2	3,966	-0.05%
2023/04/21	7	117.14	5	115.00	115.00	2	3,934	0.05%
2023/04/18	0	0.00	1	115.00	114.00	-1	3,722	-0.03%
2023/04/14	0	0.00	2	113.00	112.00	-2	3,647	-0.05%
2023/04/13	1	113.50	3	111.83	112.50	-2	3,634	-0.06%
2023/04/12	1	102.50	1	103.50	112.50	0	3,558	0.00%
2023/04/11	0	0.00	3.2	105.91	106.00	-3.2	3,367	-0.09%
2023/04/10	0	0.00	10	106.95	105.00	-10	3,443	-0.29%
2023/04/07	1	102.00	0	0.00	102.50	1	3,296	0.03%
2023/03/29	1	96.60	0	0.00	93.60	1	3,410	0.03%
2023/03/27	2	97.60	0	0.00	97.30	2	3,450	0.06%
2023/03/13	2	99.60	0	0.00	102.00	2	3,864	0.05%
2023/03/08	10	105.00	11	105.59	105.00	-1	3,900	-0.03%
2023/03/06	1	102.50	0	0.00	103.00	1	3,954	0.03%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/23	1	107.00	1	106.00	106.50	0	4,187	0.00%
2023/02/22	1	105.50	1	106.00	106.00	0	4,189	0.00%
2023/02/21	2	106.00	1	104.50	105.50	1	4,176	0.02%
2023/02/20	1	105.50	2	105.25	106.50	-1	4,187	-0.02%
2023/02/17	0	0.00	1	102.00	102.50	-1	4,128	-0.02%
2023/02/15	2	99.05	0	0.00	100.00	2	4,121	0.05%
2023/02/14	1	98.60	0	0.00	99.00	1	4,113	0.02%
2023/02/13	0	0.00	1	96.90	96.90	-1	4,129	-0.02%
2023/02/09	1	98.00	0	0.00	97.70	1	4,117	0.02%
2023/02/08	3	98.50	1	98.40	98.40	2	4,093	0.05%
2023/02/07	5	99.80	0	0.00	99.50	5	4,073	0.12%
2023/02/06	0	0.00	2	101.75	99.60	-2	4,063	-0.05%
2023/02/03	1	104.00	5	104.40	105.00	-4	3,971	-0.10%
2023/02/02	4	106.13	1	106.00	105.50	3	4,028	0.07%
2023/02/01	1	106.50	1	106.50	105.00	0	3,987	0.00%
2023/01/31	1	97.50	0	0.00	99.10	1	3,898	0.03%
2023/01/30	3	96.40	1	95.70	95.80	2	3,893	0.05%
2023/01/09	10	93.20	18	92.48	93.30	-8	4,100	-0.20%
2023/01/06	0	0.00	3	90.20	89.80	-3	4,022	-0.07%
2023/01/05	1	89.50	0	0.00	89.50	1	4,011	0.02%
2023/01/04	2	91.90	2	92.30	91.70	0	3,978	0.00%
2023/01/03	0	0.00	5	91.00	90.90	-5	3,951	-0.13%
2022/12/30	8	89.01	0	0.00	88.60	8	3,912	0.20%
2022/12/29	1	91.60	7	90.84	90.80	-6	3,854	-0.16%
2022/12/28	0	0.00	1	92.10	91.90	-1	3,763	-0.03%
2022/12/27	2	87.30	0	0.00	88.00	2	3,626	0.06%
2022/12/26	1	88.00	0	0.00	86.20	1	3,627	0.03%
2022/12/23	10	89.82	1	90.00	88.90	9	3,619	0.25%
2022/12/20	1	81.70	0	0.00	81.70	1	3,520	0.03%
2022/12/15	0	0.00	0.1	91.00	90.90	-0.1	3,556	0.00%
2022/12/13	2	88.70	2	88.20	87.80	0	3,500	0.00%
2022/12/12	0	0.00	1	87.50	88.30	-1	3,484	-0.03%
2022/12/08	0	0.00	2	90.50	90.00	-2	3,421	-0.06%
2022/12/07	1	86.00	0	0.00	85.90	1	3,324	0.03%
2022/12/05	1	88.90	0	0.00	88.80	1	3,152	0.03%
2022/12/01	0	0.00	1	85.20	85.70	-1	3,011	-0.03%
2022/11/25	2	82.60	2	80.80	80.50	0	2,882	0.00%
2022/11/22	10	84.54	10	83.84	82.90	0	2,816	0.00%
2022/11/21	0	0.00	6	82.40	86.30	-6	2,738	-0.22%
2022/11/18	1	80.10	0	0.00	79.50	1	2,648	0.04%
2022/11/16	3	80.80	5.1	82.28	81.90	-2.1	2,656	-0.08%
2022/11/14	0	0.00	3	81.30	81.70	-3	2,645	-0.11%
2022/11/08	1	80.20	3	81.53	80.20	-2	2,979	-0.07%
2022/11/07	2	79.50	0	0.00	79.40	2	2,957	0.07%
2022/11/02	0	78.00	0	0.00	78.70	0	2,941	0.00%
2022/11/01	0.1	78.50	3	78.40	78.90	-3	2,928	-0.10%
2022/10/31	2	77.95	0	0.00	77.00	2	2,895	0.07%
2022/10/27	0	0.00	3	80.60	81.20	-3	2,823	-0.11%
2022/10/26	0	0.00	11	80.04	80.00	-11	2,780	-0.40%
2022/10/25	5	78.50	3	77.30	80.00	2	2,724	0.07%
2022/10/24	0	0.00	13	76.53	78.10	-13	2,582	-0.50%
2022/10/21	2	73.35	3	73.40	73.60	-1	2,496	-0.04%
2022/10/20	1	69.10	1	69.80	71.60	0	2,421	0.00%
2022/10/19	2	70.75	19	70.83	70.40	-17	2,376	-0.72%
2022/10/17	2	63.40	0	0.00	64.80	2	2,358	0.08%
2022/10/14	1	65.40	4	65.30	65.40	-3	2,359	-0.13%
2022/10/13	1	63.50	0	0.00	63.40	1	2,375	0.04%
2022/10/12	3	64.80	2	65.15	65.30	1	2,390	0.04%
2022/10/11	0	0.00	1	66.70	66.80	-1	2,416	-0.04%
2022/10/07	0	0.00	4	66.60	66.00	-4	2,409	-0.17%
2022/10/04	3	64.90	5	65.30	65.40	-2	2,561	-0.08%
2022/09/30	1	60.00	0	0.00	62.80	1	2,559	0.04%
2022/09/29	3	62.50	1	62.70	62.10	2	2,542	0.08%
2022/09/28	6	63.72	0	0.00	63.00	6	2,539	0.24%
2022/09/27	2	65.60	0	0.00	66.80	2	2,548	0.08%
2022/09/26	8	67.45	4	69.60	66.40	4	2,544	0.16%
2022/09/23	10.1	73.22	0	0.00	70.40	10.1	2,556	0.39%
2022/09/22	3	76.50	0	0.00	76.20	3	2,561	0.12%
2022/09/21	5	78.88	4	79.60	78.30	1	2,574	0.04%
2022/09/20	6	78.27	0	0.00	77.90	6	2,636	0.23%
2022/09/19	3	81.00	0	0.00	80.80	3	2,673	0.11%
2022/09/16	11	82.19	0	0.00	81.90	11	2,731	0.40%
2022/09/15	0	0.00	2	82.90	82.80	-2	2,743	-0.07%
2022/09/13	1	83.60	5	84.32	83.50	-4	2,794	-0.14%
2022/09/07	7	80.66	0	0.00	80.50	7	2,967	0.24%
2022/09/06	1	81.80	0	0.00	82.00	1	3,156	0.03%
2022/09/05	8	83.48	2.2	84.51	83.00	5.8	3,182	0.18%
2022/08/29	0	0.00	0.4	85.20	85.40	-0.4	3,241	-0.01%
2022/08/25	0	0.00	1.3	87.80	87.70	-1.3	3,223	-0.04%
2022/08/24	0	0.00	3	87.60	88.20	-3	3,225	-0.09%
2022/08/19	3	85.30	0	0.00	86.50	3	3,243	0.09%
2022/08/18	2.3	83.10	11	85.55	83.90	-8.7	3,198	-0.27%
2022/08/17	4	90.53	2.4	95.35	88.00	1.6	3,013	0.05%
2022/08/16	1	100.00	10	97.80	97.70	-9	2,843	-0.32%
2022/08/11	0	0.00	2	99.40	99.10	-2	2,927	-0.07%
2022/08/10	1	101.00	1	100.50	101.00	0	2,940	0.00%
2022/08/09	1	101.00	2	100.45	101.00	-1	2,968	-0.03%
2022/08/08	1	100.00	2	98.20	100.00	-1	3,027	-0.03%
2022/08/05	1	98.90	1	98.10	98.90	0	3,159	0.00%
2022/08/04	1	97.20	1	99.50	97.20	0	3,186	0.00%
2022/08/03	2	100.20	2	99.10	99.90	0	3,194	0.00%
2022/08/02	2	99.30	2	100.33	98.90	0	3,214	0.00%
2022/08/01	1	101.50	1	102.00	101.50	0	3,236	0.00%
2022/07/29	1	102.00	2	101.50	102.00	-1	3,250	-0.03%
2022/07/28	1	100.50	1	101.50	100.50	0	3,278	0.00%
2022/07/27	2	100.50	0	0.00	101.00	2	3,344	0.06%
2022/07/26	1	101.50	1	101.00	99.40	0	3,399	0.00%
2022/07/25	2.2	100.55	1	102.00	100.00	1.2	3,457	0.03%
2022/07/22	10	99.10	1	99.10	98.00	9	3,576	0.25%
2022/07/20	0.2	98.00	0	0.00	97.40	0.2	4,535	0.00%
2022/07/18	0.1	94.20	0.3	94.00	94.50	-0.2	4,654	0.00%
2022/07/15	1	94.80	1.7	94.64	94.40	-0.7	4,720	-0.01%
2022/07/14	1	95.20	0	0.00	96.30	1	4,833	0.02%
2022/07/13	1.3	99.44	0.5	99.00	96.40	0.8	4,957	0.02%
2022/07/12	7	99.29	3.5	98.19	98.00	3.5	5,311	0.07%
2022/07/11	1	105.00	1	104.50	104.50	0	5,795	0.00%
2022/07/08	2	105.25	1	106.00	105.00	1	6,030	0.02%
2022/07/07	2	106.25	2	107.75	106.00	0	6,067	0.00%
2022/07/06	1	106.50	1	111.50	106.50	0	6,132	0.00%
2022/07/05	9	112.72	2	113.00	112.50	7	6,141	0.11%
2022/07/04	2	111.25	4	110.13	112.50	-2	6,096	-0.03%
2022/07/01	3	109.67	2	111.75	109.00	1	6,082	0.02%
2022/06/30	5	111.90	4	112.00	110.50	1	6,034	0.02%
2022/06/29	2	110.25	2	109.50	110.50	0	6,062	0.00%
2022/06/28	14	108.46	11	108.86	108.50	3	6,091	0.05%
2022/06/27	1	108.00	2	107.50	108.00	-1	6,062	-0.02%
2022/06/24	2	105.25	2	104.25	107.50	0	6,191	0.00%
2022/06/23	2	100.50	8	99.33	101.50	-6	6,235	-0.10%
2022/06/22	1	99.70	1	101.00	99.70	0	6,360	0.00%
2022/06/21	1	101.00	0	0.00	101.00	1	6,577	0.02%
2022/06/20	2	100.00	2	100.00	99.80	0	6,562	0.00%
2022/06/17	5	99.98	2	103.50	101.00	3	6,524	0.05%
2022/06/16	2	107.00	1	109.50	105.50	1	6,414	0.02%
2022/06/15	2	108.25	1	111.50	108.00	1	6,386	0.02%
2022/06/14	1	110.00	1	111.50	110.00	0	6,176	0.00%
2022/06/13	11	112.45	11	112.09	112.00	0	6,137	0.00%
2022/06/10	1	113.50	1	114.00	113.50	0	6,130	0.00%
2022/06/09	3	114.83	0	0.00	114.50	3	6,112	0.05%
2022/06/08	0.1	114.00	0	0.00	113.50	0.1	6,089	0.00%
2022/06/07	10	113.00	10	113.50	114.00	0	6,089	0.00%
2022/06/02	7	112.50	0	0.00	112.50	7	6,122	0.11%
2022/06/01	10	114.00	10	114.00	114.00	0	6,132	0.00%
2022/05/31	0	0.00	1	115.50	116.00	-1	6,126	-0.02%
2022/05/30	1	116.50	0	0.00	116.50	1	6,120	0.02%
2022/05/26	1	115.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	0	0.00	1	115.50	115.00	-1	6,042	-0.02%
2022/05/24	1	114.50	1	120.00	114.50	0	6,028	0.00%
2022/05/23	1	119.50	2	119.25	119.50	-1	5,968	-0.02%
2022/05/20	5	120.90	5	119.50	117.50	0	5,961	0.00%
2022/05/19	2	118.50	1	119.50	119.00	1	5,901	0.02%
2022/05/18	1	120.00	2	119.25	120.00	-1	5,866	-0.02%
2022/05/17	1	118.50	1	118.00	118.50	0	5,839	0.00%
2022/05/16	1	118.50	2	116.50	118.50	-1	5,809	-0.02%
2022/05/13	3	117.33	2	116.25	116.00	1	5,750	0.02%
2022/05/12	1	112.00	3	114.67	112.00	-2	5,612	-0.04%
2022/05/11	2	116.50	1	117.00	115.50	1	5,588	0.02%
2022/05/10	1	117.50	1	114.50	117.50	0	5,551	0.00%
2022/05/09	1	116.00	1	119.50	116.00	0	5,528	0.00%
2022/05/06	2	120.50	2.2	119.77	119.50	-0.2	5,498	0.00%
2022/05/05	1	122.00	1	122.00	122.00	0	5,479	0.00%
2022/05/04	1.1	120.55	1	124.00	120.50	0.1	5,462	0.00%
2022/05/03	2.2	124.64	2.1	126.97	123.50	0.1	5,418	0.00%
2022/04/29	1	127.50	2	127.50	127.50	-1	5,388	-0.02%
2022/04/28	4	128.38	2	129.50	125.00	2	5,336	0.04%
2022/04/27	5.1	131.30	7	131.86	134.00	-1.9	5,177	-0.04%
2022/04/26	13	134.31	14	133.46	133.50	-1	5,001	-0.02%
2022/04/25	1	127.50	2	127.75	127.50	-1	4,210	-0.02%
2022/04/22	1	128.50	1	127.50	128.50	0	4,124	0.00%
2022/04/21	1	127.50	1	132.00	127.50	0	4,080	0.00%
2022/04/20	1	131.00	6.1	131.56	131.00	-5.1	4,037	-0.13%
2022/04/19	1	133.50	9	133.33	133.50	-8	3,920	-0.20%
2022/04/18	5	131.90	25	132.02	132.50	-20	3,801	-0.53%
2022/04/15	8	129.06	13	129.63	130.50	-5	3,517	-0.14%
2022/04/14	6	123.83	8	122.56	124.00	-2	3,058	-0.07%
2022/04/13	3	117.67	4	118.00	117.50	-1	2,849	-0.04%
2022/04/12	3	118.50	1	114.50	118.50	2	2,793	0.07%
2022/04/11	5	116.90	5	116.80	115.00	0	2,716	0.00%
2022/04/08	1	116.50	0	0.00	116.50	1	2,684	0.04%
2022/04/07	2	112.75	1	114.00	112.00	1	2,655	0.04%
2022/04/06	1	116.50	0	0.00	115.00	1	2,628	0.04%
2022/04/01	0	0.00	5	114.20	115.50	-5	2,591	-0.19%
2022/03/31	11	112.73	11	111.14	111.00	0	2,490	0.00%
2022/03/30	3	113.33	1	113.50	112.50	2	2,432	0.08%
2022/03/29	13	114.12	11	113.91	113.50	2	2,388	0.08%
2022/03/28	3	118.17	1	117.00	121.50	2	2,230	0.09%
2022/03/25	1	119.00	1	119.50	119.00	0	2,145	0.00%
2022/03/24	3	117.00	2	116.50	119.50	1	2,259	0.04%
2022/03/23	1	111.50	1	113.50	111.50	0	2,226	0.00%
2022/03/22	2	111.75	1	110.00	112.00	1	2,223	0.04%
2022/03/21	1	109.50	2	110.25	109.50	-1	2,209	-0.05%
2022/03/18	2	109.25	0	0.00	109.00	2	2,212	0.09%
2022/03/17	1	107.00	3	107.00	107.50	-2	2,193	-0.09%
2022/03/15	2	105.75	0	0.00	105.50	2	2,207	0.09%
2022/03/14	0	0.00	4	106.00	107.50	-4	2,210	-0.18%
2022/03/11	0	0.00	1	107.00	106.50	-1	2,213	-0.05%
2022/03/10	1	106.50	0	0.00	106.50	1	2,216	0.05%
2022/03/09	5.1	105.72	1	106.00	105.50	4.1	2,212	0.19%
2022/03/08	1	105.00	1	107.50	105.00	0	2,187	0.00%
2022/03/07	1	108.00	0	0.00	108.00	1	2,158	0.05%
2022/03/04	0	0.00	3	113.67	112.00	-3	2,133	-0.14%
2022/03/03	2	113.50	2	113.50	114.00	0	2,133	0.00%
2022/03/02	2	112.50	1	111.50	112.50	1	2,126	0.05%
2022/03/01	1	111.50	1	110.00	111.50	0	2,128	0.00%
2022/02/25	1	108.50	1	109.00	108.50	0	2,217	0.00%
2022/02/24	1	109.00	1	111.50	108.50	0	2,224	0.00%
2022/02/23	1	111.50	1	112.00	111.50	0	2,224	0.00%
2022/02/22	1	111.50	1	113.50	111.50	0	2,257	0.00%
2022/02/21	2	113.50	1	114.50	113.50	1	2,253	0.04%
2022/02/10	0	0.00	1	112.00	112.00	-1	2,366	-0.04%
2022/02/08	3	110.83	2	110.50	110.50	1	2,457	0.04%
2022/02/07	1	109.00	1	110.00	110.00	0	2,461	0.00%
2022/01/26	3	105.50	0	0.00	106.00	3	2,482	0.12%
2022/01/25	4	106.88	4	107.44	105.50	0	2,498	0.00%
2022/01/24	3	109.00	1	110.50	109.00	2	2,524	0.08%
2022/01/21	2	111.50	2	112.25	111.00	0	2,549	0.00%
2022/01/20	1	113.50	1	112.50	113.50	0	2,657	0.00%
2022/01/19	1	112.50	1	115.00	112.50	0	2,676	0.00%
2022/01/18	1	115.50	3	115.33	115.50	-2	2,674	-0.07%
2022/01/17	1	114.00	1	115.00	114.00	0	2,671	0.00%
2022/01/14	1	115.00	2	116.00	115.00	-1	2,695	-0.04%
2022/01/13	3	117.33	5	118.00	116.00	-2	2,717	-0.07%
2022/01/12	2	116.00	3	115.83	116.00	-1	2,715	-0.04%
2022/01/11	2	118.00	1	119.50	116.50	1	2,728	0.04%
2022/01/10	3	118.83	3	119.00	121.00	0	2,728	0.00%
2022/01/07	9	116.50	8	116.94	116.50	1	2,746	0.04%
2022/01/06	1	114.50	2	114.75	114.50	-1	2,795	-0.04%
2022/01/05	1	114.00	0	0.00	112.00	1	2,868	0.03%
2022/01/04	10	112.50	11	113.14	113.00	-1	2,989	-0.03%
2022/01/03	2	113.50	1	112.50	114.00	1	3,122	0.03%
2021/12/30	1.5	111.33	0	0.00	110.50	1.5	3,396	0.04%
2021/12/29	0	0.00	1	110.00	111.00	-1	4,067	-0.02%
2021/12/28	0	0.00	2	110.00	110.50	-2	4,345	-0.05%
2021/12/27	0	0.00	1	110.50	110.50	-1	4,786	-0.02%
2021/12/24	4	110.75	1	112.00	110.50	3	5,362	0.06%
2021/12/23	2	111.50	11	112.50	111.50	-9	5,554	-0.16%
2021/12/22	1	112.00	16	113.09	112.00	-15	5,612	-0.27%
2021/12/21	2	113.50	2	114.50	114.00	0	5,597	0.00%
2021/12/20	34	116.87	24	114.35	114.00	10	5,569	0.18%
2021/12/17	7	116.00	5	116.00	116.50	2	5,313	0.04%
2021/12/16	2	110.50	11	110.09	111.00	-9	5,099	-0.18%
2021/12/15	10	108.50	10	109.00	109.00	0	5,101	0.00%
2021/12/10	0	0.00	17	109.00	108.50	-17	5,104	-0.33%
2021/12/09	1	110.00	6	110.17	110.00	-5	5,102	-0.10%
2021/12/08	1	110.50	1	111.50	110.50	0	5,113	0.00%
2021/12/07	2	111.00	6	111.42	111.00	-4	5,148	-0.08%
2021/12/06	1	110.50	2	111.25	110.50	-1	5,157	-0.02%
2021/12/03	1	110.50	3	112.33	110.50	-2	5,182	-0.04%
2021/12/02	1	111.00	0	0.00	110.00	1	5,170	0.02%
2021/12/01	1	111.00	1	112.00	112.00	0	5,183	0.00%
2021/11/30	1	110.50	3	109.83	112.00	-2	5,196	-0.04%
2021/11/29	1	109.00	4	108.88	109.00	-3	5,193	-0.06%
2021/11/26	1	110.00	1	111.50	110.00	0	5,190	0.00%
2021/11/25	3	112.17	1	113.00	111.50	2	5,200	0.04%
2021/11/24	4	114.00	6	115.08	112.00	-2	5,212	-0.04%
2021/11/23	1	111.00	3	111.00	111.00	-2	5,118	-0.04%
2021/11/22	3	111.17	1	113.50	109.50	2	5,143	0.04%
2021/11/19	1.5	111.50	1	109.50	111.50	0.5	5,154	0.01%
2021/11/18	1	109.00	1	108.00	109.00	0	5,126	0.00%
2021/11/17	1	107.50	1	109.00	107.50	0	5,138	0.00%
2021/11/16	1	108.50	3	110.50	108.50	-2	5,148	-0.04%
2021/11/15	2	109.00	1	111.50	109.00	1	5,155	0.02%
2021/11/12	4.5	111.29	12	111.67	111.00	-7.5	5,142	-0.15%
2021/11/11	5	113.10	5	112.80	112.50	0	5,132	0.00%
2021/11/10	5	115.20	4	115.00	114.00	1	5,123	0.02%
2021/11/09	6	114.00	4	114.50	114.50	2	5,111	0.04%
2021/11/08	5	115.40	10	115.00	114.00	-5	5,101	-0.10%
2021/11/05	1	110.50	1	111.50	110.50	0	5,044	0.00%
2021/11/04	2	111.25	6	112.58	110.50	-4	5,066	-0.08%
2021/11/03	2	112.50	2	112.25	112.00	0	5,088	0.00%
2021/11/02	5	113.60	8	114.69	111.50	-3	5,088	-0.06%
2021/11/01	6	116.17	7	116.29	115.00	-1	5,076	-0.02%
2021/10/29	3	112.83	6	113.00	113.00	-3	5,063	-0.06%
2021/10/28	7.4	112.16	2	110.50	114.00	5.4	5,017	0.11%
2021/10/27	1	109.00	3	107.00	109.00	-2	4,896	-0.04%
2021/10/26	2	107.00	0	0.00	106.00	2	4,881	0.04%
2021/10/25	3	105.50	0	0.00	105.50	3	4,873	0.06%
2021/10/22	1	107.00	1	105.50	105.50	0	4,896	0.00%
2021/10/20	1.2	109.17	1	107.00	106.50	0.2	4,874	0.00%
2021/10/19	2	108.50	2	108.50	108.00	0	4,845	0.00%
2021/10/18	5.2	109.04	5	106.90	107.50	0.2	4,837	0.00%
2021/10/15	15	109.23	24	109.69	110.50	-9	4,826	-0.19%
2021/10/14	20	112.53	3	112.33	111.50	17	4,733	0.36%
2021/10/13	1	118.00	5	116.50	118.00	-4	4,607	-0.09%
2021/10/12	8	116.62	10	118.85	113.00	-2	4,523	-0.04%
2021/10/08	8	122.00	3	124.17	121.00	5	4,420	0.11%
2021/10/07	8.1	119.11	4	119.63	123.50	4.1	4,316	0.09%
2021/10/06	9	127.44	6	128.08	122.00	3	4,053	0.07%
2021/10/05	2	116.75	2	119.25	123.50	0	3,406	0.00%
2021/10/04	5	118.19	6	118.25	121.50	-1	3,164	-0.03%
2021/10/01	50.1	119.29	52.6	118.25	113.00	-2.5	2,791	-0.09%
2021/09/30	1	113.00	12	115.00	116.50	-11	2,257	-0.49%
2021/09/29	1.6	106.44	0	0.00	106.00	1.6	2,115	0.08%
2021/09/28	1	103.50	2	103.75	103.50	-1	2,203	-0.05%
2021/09/27	1	103.00	1	103.00	103.00	0	2,268	0.00%
2021/09/24	1	102.50	2	102.75	102.50	-1	2,382	-0.04%
2021/09/23	1	102.00	1	103.50	102.00	0	2,481	0.00%
2021/09/22	1	102.50	1.1	102.09	102.50	-0.1	2,597	0.00%
2021/09/17	1	103.50	1	104.50	103.50	0	2,701	0.00%
2021/09/16	1	104.00	1	105.00	104.00	0	2,764	0.00%
2021/09/15	1	104.50	1	105.50	104.50	0	2,857	0.00%
2021/09/14	1	105.00	1	108.50	105.00	0	3,029	0.00%
2021/09/13	1	108.00	1	110.50	108.00	0	3,427	0.00%
2021/09/10	2	109.50	0	0.00	109.50	2	3,531	0.06%
2021/09/09	0.5	106.50	0	0.00	106.50	0.5	3,588	0.01%
2021/09/08	2	104.75	0	0.00	103.00	2	3,798	0.05%
2021/09/07	0	0.00	0.1	108.50	107.00	-0.1	4,045	0.00%
2021/09/06	1	106.50	0	0.00	106.50	1	4,273	0.02%
2021/09/03	1	111.00	0	0.00	108.50	1	4,632	0.02%
2021/09/02	2	110.00	0	0.00	110.50	2	4,879	0.04%
2021/09/01	1	111.00	0	0.00	111.00	1	5,140	0.02%
2021/08/31	3	111.00	1	111.00	112.00	2	5,146	0.04%
2021/08/30	1	112.00	0	0.00	112.00	1	5,221	0.02%
2021/08/27	8	113.31	0	0.00	113.00	8	5,559	0.14%
2021/08/26	5	116.50	0	0.00	115.00	5	5,594	0.09%
2021/08/25	9	112.00	2	114.50	114.50	7	5,636	0.12%
2021/08/24	9	108.50	0	0.00	110.50	9	5,669	0.16%
2021/08/23	5	109.00	0	0.00	109.50	5	5,800	0.09%
2021/08/19	1	110.00	2	111.75	110.00	-1	5,888	-0.02%
2021/08/18	3	113.17	3	112.83	115.00	0	5,895	0.00%
2021/08/17	1	112.50	3	113.50	112.50	-2	5,908	-0.03%
2021/08/16	3.5	114.57	1	116.00	113.00	2.5	5,915	0.04%
2021/08/13	2	115.75	0	0.00	116.00	2	5,921	0.03%
2021/08/12	1	114.00	0	0.00	115.00	1	5,937	0.02%
2021/08/11	3	115.00	0	0.00	114.50	3	5,995	0.05%
2021/08/10	3	116.17	2	118.25	115.50	1	6,044	0.02%
2021/08/09	3	119.83	2	118.75	119.50	1	6,130	0.02%
2021/08/06	7	118.64	0	0.00	116.50	7	6,187	0.11%
2021/08/05	1	117.50	1.1	117.61	119.00	-0.1	6,271	0.00%
2021/08/04	2	119.00	1	121.50	118.50	1	6,460	0.02%
2021/08/03	1	122.50	1	124.50	122.50	0	6,669	0.00%
2021/08/02	2	124.00	2	123.00	124.00	0	6,996	0.00%
2021/07/30	1	121.50	1	122.50	121.50	0	7,098	0.00%
2021/07/29	12	121.58	11	122.59	122.00	1	7,252	0.01%
2021/07/28	1	123.00	10	124.00	123.00	-9	7,292	-0.12%
2021/07/27	0	0.00	3	123.33	121.00	-3	7,352	-0.04%
2021/07/26	1	125.50	1	127.00	125.00	0	7,485	0.00%
2021/07/23	11	126.50	11	129.82	126.50	0	7,531	0.00%
2021/07/22	11	127.41	1.2	129.24	126.50	9.9	7,517	0.13%
2021/07/21	12	127.46	11	128.77	127.50	1	7,536	0.01%
2021/07/20	1	129.00	11	129.86	129.00	-10	7,521	-0.13%
2021/07/19	6	129.50	6	131.42	129.50	0	7,501	0.00%
2021/07/16	1	128.00	1	130.00	128.00	0	7,575	0.00%
2021/07/15	1	131.00	11	129.27	131.00	-10	7,606	-0.13%
2021/07/14	1	126.50	1	126.50	126.50	0	7,680	0.00%
2021/07/13	2.5	126.20	2	129.75	126.00	0.5	7,810	0.01%
2021/07/12	4	129.38	5	129.90	129.00	-1	7,844	-0.01%
2021/07/09	11	130.36	1	132.00	129.00	10	7,879	0.13%
2021/07/08	14	128.93	21	131.45	133.50	-7	7,911	-0.09%
2021/07/07	17	131.38	2.3	132.77	130.50	14.7	7,908	0.19%
2021/07/06	4	134.25	1	136.50	134.00	3	7,945	0.04%
2021/07/05	13	135.46	12	137.79	136.00	1	7,924	0.01%
2021/07/02	1	133.50	11	133.27	133.50	-10	7,828	-0.13%
2021/07/01	16	131.06	2	132.75	129.50	14	7,797	0.18%
2021/06/30	13	133.65	12	134.38	134.00	1	7,705	0.01%
2021/06/29	15	132.23	13	134.08	131.50	2	7,616	0.03%
2021/06/28	11	131.05	11	133.36	131.50	0	7,515	0.00%
2021/06/25	1	131.50	1	136.50	131.50	0	7,436	0.00%
2021/06/24	11	134.50	28.1	135.03	134.50	-17.1	7,399	-0.23%
2021/06/23	13	137.54	4	136.50	134.00	9	7,310	0.12%
2021/06/22	32	140.48	18.1	138.25	137.50	14	7,170	0.19%
2021/06/21	14	131.93	27.2	132.00	133.50	-13.2	6,799	-0.19%
2021/06/18	11	131.59	11	132.55	132.50	0	6,703	0.00%
2021/06/17	1.4	132.50	1	132.00	132.50	0.4	6,614	0.01%
2021/06/16	26	132.79	4	133.63	132.50	22	6,410	0.34%
2021/06/15	23	128.41	7	129.64	130.00	16	6,149	0.26%
2021/06/11	7	126.21	8	125.38	124.50	-1	5,929	-0.02%
2021/06/10	9	122.11	3	123.17	121.50	6	5,562	0.11%
2021/06/09	2	117.25	7	117.50	123.50	-5	5,306	-0.09%
2021/06/08	1	112.50	2	113.00	112.50	-1	5,065	-0.02%
2021/06/07	4	111.75	3	112.67	111.50	1	5,059	0.02%
2021/06/04	11	120.59	10	119.90	116.00	1	4,986	0.02%
2021/06/03	4	115.25	12	115.38	116.00	-8	4,642	-0.17%
2021/06/02	1	115.00	1	115.00	115.00	0	4,624	0.00%
2021/06/01	1	113.50	1	111.50	113.50	0	4,574	0.00%
2021/05/31	5	111.70	0	0.00	110.50	5	4,564	0.11%
2021/05/27	0	0.00	1	104.50	105.50	-1	4,400	-0.02%
2021/05/26	1	104.50	1	104.00	104.50	0	4,505	0.00%
2021/05/25	4	103.88	1	104.50	103.50	3	4,499	0.07%
2021/05/24	1	103.50	1	102.50	103.50	0	4,519	0.00%
2021/05/21	1	104.00	1	104.00	104.00	0	4,565	0.00%
2021/05/20	1	101.50	1	106.50	101.50	0	4,619	0.00%
2021/05/19	2	106.25	1	109.00	106.00	1	4,617	0.02%
2021/05/18	4	103.00	3	99.17	104.50	1	4,604	0.02%
2021/05/17	1	99.20	2	100.75	95.50	-1	4,577	-0.02%
2021/05/14	5	106.60	6	108.08	106.00	-1	4,465	-0.02%
2021/05/13	5	105.80	3	103.67	106.00	2	4,390	0.05%
2021/05/12	10	106.70	1	116.00	105.50	9	4,288	0.21%
2021/05/11	4	115.63	1	121.50	116.00	3	4,090	0.07%
2021/05/10	3.2	123.06	41	124.30	122.50	-37.8	3,867	-0.98%
2021/05/07	12	116.92	11	116.64	116.50	1	3,558	0.03%
2021/05/06	3	115.00	4	113.75	119.00	-1	3,469	-0.03%
2021/05/05	1	109.00	1	105.50	109.00	0	3,343	0.00%
2021/05/04	1	106.50	1	113.00	106.50	0	3,356	0.00%
2021/05/03	3	113.50	1	117.00	112.00	2	3,386	0.06%
2021/04/29	1	116.00	2	115.00	116.00	-1	3,283	-0.03%
2021/04/28	1	113.50	1	115.00	113.50	0	3,255	0.00%
2021/04/27	4	114.25	6	115.25	114.00	-2	3,268	-0.06%
2021/04/26	2	114.00	5	114.00	115.00	-3	3,267	-0.09%
2021/04/23	2	111.75	1	112.50	112.00	1	3,305	0.03%
2021/04/22	4	114.25	2	115.00	112.00	2	3,332	0.06%
2021/04/21	3	116.33	3	117.33	116.50	0	3,284	0.00%
2021/04/20	6	118.17	2	118.75	117.50	4	3,261	0.12%
2021/04/19	6	118.50	2	116.75	119.00	4	3,242	0.12%
2021/04/16	3	114.00	4	113.63	114.00	-1	3,150	-0.03%
2021/04/15	3	112.33	4	113.38	112.00	-1	3,155	-0.03%
2021/04/14	5	110.20	9	112.22	110.50	-4	3,196	-0.13%
2021/04/13	3	111.17	1	114.00	110.50	2	3,157	0.06%
2021/04/12	1	112.00	4	109.75	112.00	-3	3,162	-0.09%
2021/04/09	3	108.00	1	111.50	108.00	2	3,138	0.06%
2021/04/08	2	110.75	5	110.10	110.50	-3	3,123	-0.10%
2021/04/07	3	107.67	4	108.50	108.00	-1	3,132	-0.03%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	2	107.00	0	0.00	106.00	2	3,224	0.06%
2021/03/30	0	0.00	4	107.63	108.50	-4	3,245	-0.12%
2021/03/26	5	104.90	2	105.50	105.50	3	3,391	0.09%
2021/03/25	2	104.75	0	0.00	105.00	2	3,485	0.06%
2021/03/24	4	106.50	0	0.00	106.00	4	3,537	0.11%
2021/03/23	3	109.33	0	0.00	109.50	3	3,558	0.08%
2021/03/22	2	110.50	1	111.50	111.00	1	3,572	0.03%
2021/03/19	2	111.75	1	113.00	111.50	1	3,659	0.03%
2021/03/18	3	113.83	2	114.25	113.50	1	3,700	0.03%
2021/03/17	1	114.00	5	113.00	114.00	-4	3,728	-0.11%
2021/03/16	17	112.71	10	112.00	112.00	7	3,793	0.18%
2021/03/15	2	112.75	2	112.50	112.50	0	3,836	0.00%
2021/03/12	2	112.25	11	112.18	112.00	-9	3,859	-0.23%
2021/03/11	1	113.50	1	114.00	113.50	0	3,876	0.00%
2021/03/10	3	113.33	5	113.30	113.50	-2	3,905	-0.05%
2021/03/09	2	111.50	1	111.00	111.50	1	3,947	0.03%
2021/03/08	3	110.83	3	112.00	110.50	0	3,991	0.00%
2021/03/05	2	112.00	1	112.50	112.00	1	4,015	0.02%
2021/03/04	3	113.67	3	115.83	113.00	0	4,113	0.00%
2021/03/03	4	113.50	5	114.70	114.00	-1	4,160	-0.02%
2021/03/02	4	113.38	3	115.83	113.50	1	4,227	0.02%
2021/02/26	11	116.50	4	116.63	114.00	7	4,366	0.16%
2021/02/25	1	115.00	3	114.83	115.00	-2	4,307	-0.05%
2021/02/24	2	113.75	3	116.00	114.00	-1	4,359	-0.02%
2021/02/23	15	115.43	2	114.75	115.50	13	4,389	0.30%
2021/02/22	2	113.00	6	113.83	115.00	-4	4,366	-0.09%
2021/02/19	2	110.50	2	109.50	111.50	0	4,314	0.00%
2021/02/18	5	110.00	4	110.63	109.50	1	4,362	0.02%
2021/02/17	2	106.50	4	107.13	108.00	-2	4,402	-0.05%
2021/02/05	3	103.67	5	104.50	103.50	-2	4,388	-0.05%
2021/02/04	5	103.00	1	102.00	105.00	4	4,417	0.09%
2021/02/03	5	103.10	3	105.00	102.00	2	4,432	0.05%
2021/02/02	1	103.00	1	104.00	103.00	0	4,487	0.00%
2021/02/01	1	104.00	2	102.00	104.00	-1	4,622	-0.02%
2021/01/29	3	102.17	3	104.00	100.50	0	4,630	0.00%
2021/01/28	4	103.88	0	0.00	104.00	4	4,753	0.08%
2021/01/26	0	0.00	1	110.00	109.00	-1	4,830	-0.02%
2021/01/25	3	110.67	2	108.00	110.50	1	4,821	0.02%
2021/01/22	1	104.00	10	103.20	105.00	-9	4,748	-0.19%
2021/01/21	3	99.50	0	0.00	100.50	3	4,716	0.06%
2021/01/20	12	100.75	1	101.50	100.00	11	4,804	0.23%
2021/01/18	0	0.00	1	100.50	102.50	-1	4,802	-0.02%
2021/01/15	1	101.00	1	101.50	100.50	0	4,794	0.00%
2021/01/14	1	104.00	0	0.00	103.50	1	4,842	0.02%
2021/01/13	3	103.00	0	0.00	102.50	3	4,830	0.06%
2021/01/11	3	106.00	1	108.00	106.00	2	4,880	0.04%
2021/01/08	1	109.00	2	112.25	109.00	-1	4,914	-0.02%
2021/01/07	2	112.00	0	0.00	113.50	2	4,952	0.04%
2021/01/06	0	0.00	1	107.00	106.50	-1	5,136	-0.02%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	1	109.50	0	0.00	109.00	1	6,274	0.02%
2020/12/29	2	109.25	3	110.17	109.00	-1	6,638	-0.02%
2020/12/28	4	110.13	0	0.00	110.00	4	6,673	0.06%
2020/12/24	1	115.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	3	114.00	0	0.00	113.50	3	7,092	0.04%
2020/12/22	1	118.50	2	117.00	113.50	-1	7,963	-0.01%
2020/12/18	3	114.33	0	0.00	112.00	3	8,037	0.04%
2020/12/15	4	113.25	0	0.00	111.50	4	8,619	0.05%
2020/12/14	5	117.30	0	0.00	116.50	5	8,628	0.06%
2020/12/11	1	119.50	0	0.00	120.00	1	8,708	0.01%
2020/12/10	1	125.50	1	124.50	121.50	0	8,802	0.00%
2020/12/08	3	121.50	0	0.00	121.50	3	9,665	0.03%
2020/12/07	0	0.00	1	124.50	122.50	-1	9,957	-0.01%
2020/12/04	2	123.75	1	127.00	124.00	1	10,280	0.01%
2020/12/03	2	126.25	1	128.00	126.00	1	10,551	0.01%
2020/12/02	1	126.00	1	129.00	126.00	0	11,057	0.00%
2020/12/01	2	128.75	1	131.50	128.50	1	11,168	0.01%
2020/11/30	3	131.17	2	131.25	130.50	1	11,330	0.01%
2020/11/27	2	129.25	2	128.75	129.00	0	11,394	0.00%
2020/11/26	1	127.00	3	127.00	127.00	-2	11,696	-0.02%
2020/11/25	1	126.00	1	125.50	125.50	0	12,113	0.00%
2020/11/24	1	120.00	1	121.00	120.00	0	12,092	0.00%
2020/11/23	3	121.50	10	123.00	122.00	-7	12,418	-0.06%
2020/11/19	1	125.50	11	126.55	126.00	-10	12,815	-0.08%
2020/11/18	0	0.00	5	124.90	124.50	-5	13,059	-0.04%
2020/11/17	0	0.00	16	124.63	124.00	-16	13,204	-0.12%
2020/11/16	1	128.00	0	0.00	125.50	1	13,334	0.01%
2020/11/13	0	0.00	10	128.90	130.00	-10	13,382	-0.07%
2020/11/11	5	131.00	0	0.00	130.50	5	13,868	0.04%
2020/11/10	3	130.33	2	132.50	130.50	1	13,956	0.01%
2020/11/09	11	133.95	11	135.86	134.00	0	14,046	0.00%
2020/11/06	0	0.00	2	132.00	131.00	-2	13,998	-0.01%
2020/11/05	5	132.50	3	131.00	130.00	2	14,170	0.01%
2020/11/04	0	0.00	5	130.10	129.50	-5	14,447	-0.03%
2020/11/03	15	132.07	15	132.97	131.50	0	14,817	0.00%
2020/11/02	2	128.00	2	130.50	127.50	0	14,818	0.00%
2020/10/30	0	0.00	1	132.00	130.00	-1	14,818	-0.01%
2020/10/29	1	132.00	1	132.50	132.00	0	14,959	0.00%
2020/10/28	11	134.41	12	135.50	133.50	-1	14,980	-0.01%
2020/10/27	0	0.00	5	130.00	132.00	-5	14,965	-0.03%
2020/10/26	0	0.00	2	132.00	130.00	-2	15,370	-0.01%
2020/10/23	1	134.00	2	133.00	132.00	-1	15,697	-0.01%
2020/10/21	1	133.00	1	133.50	132.00	0	15,659	0.00%
2020/10/20	2	132.50	2	133.25	132.50	0	15,711	0.00%
2020/10/16	2	138.50	5	136.90	134.50	-3	15,822	-0.02%
2020/10/15	16	140.25	7	141.00	138.00	9	15,821	0.06%
2020/10/14	5	142.00	4	141.75	141.50	1	15,766	0.01%
2020/10/13	9	140.67	5	141.20	139.50	4	15,613	0.03%
2020/10/12	2	135.75	2	137.50	139.00	0	15,189	0.00%
2020/10/08	0	0.00	2	136.50	135.00	-2	15,200	-0.01%
2020/10/07	10	137.75	8	138.44	135.50	2	15,128	0.01%
2020/10/06	6	137.58	12	137.63	138.00	-6	14,831	-0.04%
2020/10/05	1	127.50	6	128.08	130.00	-5	14,654	-0.03%
2020/09/29	1	124.50	1	124.50	125.00	0	14,619	0.00%
2020/09/28	8	125.81	9	124.67	124.00	-1	14,564	-0.01%
2020/09/25	21	131.76	21	130.05	123.50	0	14,299	0.00%
2020/09/24	2	130.25	3	132.00	131.00	-1	13,382	-0.01%
2020/09/23	3	133.00	2	131.00	133.00	1	13,238	0.01%
2020/09/22	2	131.75	4	132.00	130.00	-2	13,125	-0.02%
2020/09/21	9	134.39	7	133.57	132.00	2	13,008	0.02%
2020/09/18	3	134.83	28	133.73	135.00	-25	12,802	-0.20%
2020/09/17	10	131.00	0	0.00	129.00	10	12,474	0.08%
2020/09/16	0	132.50	1	130.00	132.00	-1	12,394	-0.01%
2020/09/15	2	128.75	1	130.00	129.50	1	12,266	0.01%
2020/09/14	7	128.36	7	129.64	129.00	0	12,154	0.00%
2020/09/11	16	134.41	5	134.90	130.50	11	11,857	0.09%
2020/09/10	4	132.25	5	132.90	133.50	-1	11,230	-0.01%
2020/09/09	6	131.17	17	128.47	134.00	-11	10,947	-0.10%
2020/09/08	24	129.96	7	128.79	127.00	17	10,630	0.16%
2020/09/07	7	132.64	19	133.71	132.50	-12	10,371	-0.12%
2020/09/04	8	124.81	7	123.64	124.00	1	9,944	0.01%
2020/09/03	2	124.25	2	125.00	124.50	0	9,887	0.00%
2020/09/02	12	121.96	5	122.90	123.50	7	9,735	0.07%
2020/09/01	17	122.53	12	122.50	120.00	5	9,670	0.05%
2020/08/31	8	119.75	12	120.21	123.00	-4	9,339	-0.04%
2020/08/28	1	113.50	5	113.70	113.50	-4	8,874	-0.05%
2020/08/27	8	115.56	4	116.75	113.50	4	8,776	0.05%
2020/08/26	5	111.20	4	110.13	113.50	1	8,455	0.01%
2020/08/25	6	109.08	5	109.30	108.00	1	8,298	0.01%
2020/08/24	3	105.33	2	102.75	108.00	1	8,316	0.01%
2020/08/21	4	101.63	4	102.25	102.50	0	8,429	0.00%
2020/08/20	1	99.00	2	101.55	99.00	-1	8,356	-0.01%
2020/08/19	4	105.38	3	106.67	105.50	1	8,192	0.01%
2020/08/18	2	105.75	10	109.60	105.00	-8	8,084	-0.10%
2020/08/17	1	101.00	1	99.20	101.00	0	7,657	0.00%
2020/08/14	1	98.50	1	100.00	98.50	0	7,612	0.00%
2020/08/13	2	99.55	1	99.40	99.40	1	7,588	0.01%
2020/08/12	2	98.35	1	101.00	98.20	1	7,538	0.01%
2020/08/11	1	99.10	2	99.95	99.10	-1	7,552	-0.01%
2020/08/10	8	99.86	10	100.35	98.40	-2	7,429	-0.03%
2020/08/07	6	97.95	8	97.51	100.00	-2	7,137	-0.03%
2020/08/06	2	94.35	1	94.50	93.70	1	6,803	0.01%
2020/08/05	1	93.60	2	93.95	93.60	-1	6,815	-0.01%
2020/08/04	8	94.65	8	94.33	94.00	0	6,837	0.00%
2020/08/03	3	92.67	1	93.40	93.00	2	6,713	0.03%
2020/07/31	2	92.85	2	92.90	92.20	0	6,772	0.00%
2020/07/30	7	94.21	9	94.11	93.50	-2	7,089	-0.03%
2020/07/29	5	91.98	11	90.63	92.80	-6	7,121	-0.08%
2020/07/28	3	88.80	1	90.00	87.60	2	6,862	0.03%
2020/07/27	2	89.50	2	89.15	89.30	0	6,882	0.00%
2020/07/24	5	88.26	1	89.70	87.70	4	6,840	0.06%
2020/07/23	1	89.60	1	89.10	89.60	0	6,813	0.00%
2020/07/22	3	90.43	8	88.90	88.40	-5	6,770	-0.07%
2020/07/21	10	88.68	1	89.00	89.10	9	6,617	0.14%
2020/07/20	1	87.90	7	87.61	87.90	-6	6,546	-0.09%
2020/07/17	1	86.60	8	88.43	86.60	-7	6,502	-0.11%
2020/07/16	3	87.27	7	87.43	88.00	-4	6,434	-0.06%
2020/07/15	7	87.93	4	86.05	85.50	3	6,338	0.05%
2020/07/14	2	84.30	1	84.00	83.70	1	6,094	0.02%
2020/07/13	2	85.00	1	86.70	84.50	1	6,103	0.02%
2020/07/10	2	86.40	8	87.38	85.20	-6	6,061	-0.10%
2020/07/09	1	83.70	5	84.04	83.70	-4	5,844	-0.07%
2020/07/07	3	81.80	0	0.00	81.50	3	5,885	0.05%
2020/07/06	3	85.10	0	0.00	85.00	3	5,861	0.05%
2020/07/02	3	84.80	0	0.00	84.70	3	5,995	0.05%
2020/06/30	1	83.60	0	0.00	83.80	1	6,148	0.02%
2020/06/29	4	85.00	0	0.00	85.00	4	6,218	0.06%
2020/06/24	0	0.00	1	86.70	86.10	-1	6,224	-0.02%
2020/06/23	1	86.30	0	0.00	86.00	1	6,294	0.02%
2020/06/22	5	87.20	0	0.00	87.10	5	6,343	0.08%
2020/06/19	0	0.00	5	87.84	86.80	-5	6,422	-0.08%
2020/06/18	2	88.00	0	0.00	87.70	2	6,471	0.03%
2020/06/17	2	87.00	3	87.20	86.90	-1	6,542	-0.02%
2020/06/16	1	86.90	0	0.00	86.90	1	6,739	0.01%
2020/06/15	0	0.00	1	87.60	86.10	-1	6,985	-0.01%
2020/06/12	4	86.63	0	0.00	87.00	4	7,107	0.06%
2020/06/11	4	87.55	3	87.60	87.40	1	7,441	0.01%
2020/06/10	5	92.58	2	92.00	91.00	3	7,668	0.04%
2020/06/09	2	91.60	2	92.55	91.70	0	8,053	0.00%
2020/06/08	1	92.90	8	93.44	92.90	-7	8,207	-0.09%
2020/06/05	2	90.75	2	89.70	91.40	0	8,337	0.00%
2020/06/03	3	88.70	1	89.60	88.40	2	8,703	0.02%
2020/06/02	3	89.90	8	89.35	88.90	-5	8,813	-0.06%
2020/06/01	1	91.20	1	90.10	91.20	0	8,787	0.00%
2020/05/29	12	92.23	1	94.90	89.50	11	8,748	0.13%
2020/05/28	15	90.27	11	91.15	91.80	4	8,599	0.05%
2020/05/27	7	87.00	4	87.95	87.50	3	8,429	0.04%
2020/05/26	17	86.62	1	87.00	86.40	16	8,592	0.19%
2020/05/25	1	86.50	1	84.80	86.50	0	8,772	0.00%
2020/05/22	1	84.30	1	85.40	84.30	0	8,761	0.00%
2020/05/21	3	85.77	0	0.00	85.60	3	8,736	0.03%
2020/05/20	0	0.00	4	87.40	84.60	-4	8,723	-0.05%
2020/05/19	9	88.17	5	87.40	86.50	4	8,637	0.05%
2020/05/18	2	87.30	3	87.07	87.70	-1	8,557	-0.01%
2020/05/15	1	85.30	1	85.50	83.20	0	8,482	0.00%
2020/05/14	2	85.70	2	85.05	84.20	0	8,460	0.00%
2020/05/13	6	86.12	1	88.30	85.90	5	8,343	0.06%
2020/05/12	4	87.75	1	88.50	87.40	3	8,258	0.04%
2020/05/11	4	88.70	2	89.60	88.10	2	8,179	0.02%
2020/05/08	7	90.20	4	89.65	89.60	3	8,130	0.04%
2020/05/07	2	89.85	2	89.25	90.00	0	8,072	0.00%
2020/05/06	10	91.89	3	91.07	88.50	7	7,962	0.09%
2020/05/05	9	88.69	20	90.00	91.30	-11	7,567	-0.15%
2020/05/04	2	84.20	1	83.50	83.00	1	7,113	0.01%
2020/04/30	4	82.85	3	83.87	83.80	1	7,022	0.01%
2020/04/29	2	82.05	5	82.10	81.80	-3	6,971	-0.04%
2020/04/28	2	82.10	3	82.40	82.50	-1	6,967	-0.01%
2020/04/24	8	79.19	0	0.00	78.60	8	6,939	0.12%
2020/04/23	0	0.00	3	80.43	80.50	-3	6,897	-0.04%
2020/04/21	1	83.70	0	0.00	80.90	1	6,863	0.01%
2020/04/17	7	83.51	2	83.85	81.80	5	6,954	0.07%
2020/04/16	1	83.70	1	82.60	83.70	0	6,962	0.00%
2020/04/15	0	0.00	2	82.60	82.80	-2	6,954	-0.03%
2020/04/13	5	84.20	3	83.73	82.00	2	6,959	0.03%
2020/04/10	4	84.00	4	83.35	84.50	0	6,854	0.00%
2020/04/09	4	83.58	3	84.83	81.30	1	6,781	0.01%
2020/04/08	1	84.30	1	82.90	84.30	0	6,713	0.00%
2020/04/07	3	83.50	5	82.82	83.00	-2	6,658	-0.03%
2020/04/06	4	80.68	4	80.88	81.80	0	6,569	0.00%
2020/04/01	2	78.85	3	78.37	78.90	-1	6,473	-0.02%
2020/03/31	2	77.30	2	75.75	77.70	0	6,388	0.00%
2020/03/30	1	74.10	1	74.90	74.10	0	6,324	0.00%
2020/03/27	1	75.60	1	76.50	75.60	0	6,358	0.00%
2020/03/26	3	75.27	1	77.00	75.80	2	6,378	0.03%
2020/03/25	2	75.40	43	76.66	75.30	-41	6,323	-0.65%
2020/03/24	31	75.45	3	74.93	74.60	28	6,241	0.45%
2020/03/23	6	70.57	5	71.00	72.50	1	6,196	0.02%
2020/03/20	18	75.04	14	75.04	73.00	4	6,100	0.07%
2020/03/19	24	74.81	22	73.90	71.60	2	5,881	0.03%
2020/03/18	1	79.50	30	78.87	79.50	-29	5,633	-0.51%
2020/03/17	4	80.38	9	80.74	78.60	-5	5,468	-0.09%
2020/03/16	37	86.64	10	85.58	83.60	27	5,091	0.53%
2020/03/13	8	82.24	7	82.36	84.40	1	4,749	0.02%
2020/03/12	5	81.86	5	83.18	81.00	0	4,251	0.00%
2020/03/11	13	83.31	22	83.66	83.00	-9	4,036	-0.22%
2020/03/10	5	80.90	14	80.33	83.30	-9	3,777	-0.24%
2020/03/09	8	79.35	7	80.40	78.60	1	3,560	0.03%
2020/03/06	2	78.80	2	78.45	78.70	0	3,313	0.00%
2020/03/05	3	77.37	8	77.81	77.50	-5	3,167	-0.16%
2020/03/04	1	75.90	3	77.60	75.90	-2	3,118	-0.06%
2020/03/03	7	79.53	3	78.87	78.10	4	3,053	0.13%
2020/03/02	11	77.15	21	76.09	79.00	-10	2,907	-0.34%
2020/02/27	6	76.05	28	76.99	73.60	-22	2,709	-0.81%
2020/02/26	9	75.11	1	75.80	77.00	8	2,456	0.33%
2020/02/25	2	73.30	0	0.00	73.40	2	2,230	0.09%
2020/02/21	4	72.68	0	0.00	73.10	4	2,184	0.18%
2020/02/19	2	73.00	4	72.55	72.30	-2	2,161	-0.09%
2020/02/17	0	0.00	1	71.70	72.30	-1	2,152	-0.05%
2020/02/14	0	0.00	2	69.55	69.50	-2	2,097	-0.10%
2020/02/13	1	69.30	0	0.00	68.70	1	2,132	0.05%
2020/02/12	1	69.10	0	0.00	68.70	1	2,164	0.05%
2020/02/11	0	0.00	4	69.00	68.50	-4	2,196	-0.18%
2020/02/07	1	67.40	0	0.00	67.40	1	2,334	0.04%
2020/02/06	0	0.00	1	70.00	68.90	-1	2,498	-0.04%
2020/02/05	1	68.00	0	0.00	68.10	1	2,498	0.04%
2020/02/04	2	67.75	0	0.00	67.80	2	2,508	0.08%
2020/02/03	6	64.40	0	0.00	66.90	6	2,519	0.24%
2020/01/31	4	67.58	0	0.00	68.60	4	2,555	0.16%
2020/01/30	9	67.57	0	0.00	66.90	9	2,568	0.35%
2020/01/17	1	72.00	1	72.40	71.80	0	2,589	0.00%
2020/01/13	5	74.26	5	72.80	72.50	0	2,575	0.00%
2020/01/09	6	68.67	1	69.00	68.50	5	2,378	0.21%
2020/01/08	1	68.10	3	68.60	68.00	-2	2,370	-0.08%
2020/01/07	0	0.00	4	70.40	70.30	-4	2,375	-0.17%
2020/01/03	0	0.00	1	72.30	71.40	-1	2,505	-0.04%
2020/01/02	1	73.30	0	0.00	72.60	1	2,547	0.04%
2019/12/31	5	72.20	0	0.00	72.20	5	2,540	0.20%
2019/12/30	5	73.00	0	0.00	72.30	5	2,545	0.20%
2019/12/27	0	0.00	2	72.40	72.10	-2	2,547	-0.08%
2019/12/26	1	72.10	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	73.00	1	74.30	72.60	0	2,559	0.00%
2019/12/24	3	75.87	2	76.55	75.00	1	2,531	0.04%
2019/12/23	1	75.80	0	0.00	75.80	1	2,496	0.04%
2019/12/18	0	0.00	1	72.50	73.20	-1	2,448	-0.04%
2019/12/17	0	0.00	1	71.90	72.00	-1	2,433	-0.04%
2019/12/16	0	0.00	1	72.60	72.00	-1	2,484	-0.04%
2019/12/13	2	72.60	0	0.00	72.10	2	2,561	0.08%
2019/11/26	10	73.50	0	0.00	73.80	10	3,088	0.32%
2019/11/22	5	72.00	0	0.00	71.80	5	3,144	0.16%
2019/11/06	1	76.80	0	0.00	75.20	1	3,027	0.03%
2019/11/05	4	77.30	3	75.00	75.00	1	2,937	0.03%
2019/10/29	1	71.20	0	0.00	70.50	1	2,838	0.04%
2019/10/25	2	72.15	0	0.00	71.50	2	3,007	0.07%
2019/10/21	1	74.70	0	0.00	74.40	1	3,257	0.03%
2019/10/16	2	75.60	0	0.00	75.30	2	3,670	0.05%
2019/10/15	2	76.80	1	77.80	76.00	1	4,065	0.02%
2019/10/14	2	78.00	2	78.30	77.60	0	4,178	0.00%
2019/10/09	2	77.10	0	0.00	77.40	2	4,093	0.05%
2019/10/08	2	76.65	2	76.65	76.20	0	4,021	0.00%
2019/10/03	2	75.20	2	75.65	74.60	0	4,037	0.00%
2019/09/23	1	75.80	0	0.00	75.80	1	3,918	0.03%
2019/09/19	0	0.00	1	78.40	76.30	-1	3,899	-0.03%
2019/09/18	1	77.70	0	0.00	77.70	1	3,860	0.03%
2019/09/17	0	0.00	1	78.90	77.30	-1	3,835	-0.03%
2019/09/16	3	77.53	9	80.00	77.50	-6	3,934	-0.15%
2019/09/10	1	74.90	0	0.00	74.80	1	3,744	0.03%
2019/09/06	0	0.00	1	76.10	76.00	-1	3,696	-0.03%
2019/09/05	6	75.10	1	74.20	74.20	5	3,689	0.14%
2019/09/04	3	74.90	3	75.10	74.90	0	3,762	0.00%
2019/09/03	6	74.90	5	74.78	74.10	1	3,726	0.03%
2019/09/02	1	71.50	2	69.00	71.60	-1	3,675	-0.03%
2019/08/27	0	0.00	1	70.10	70.00	-1	3,929	-0.03%
2019/08/23	3	71.10	5	71.76	71.50	-2	3,993	-0.05%
2019/08/22	2	72.90	0	0.00	71.30	2	3,966	0.05%
2019/08/19	2	74.05	0	0.00	72.90	2	3,923	0.05%
2019/08/08	0	0.00	1	73.90	74.30	-1	4,088	-0.02%
2019/08/05	1	73.50	0	0.00	72.90	1	4,117	0.02%
2019/08/02	5	74.90	4	73.60	73.40	1	4,112	0.02%
2019/08/01	2	75.70	0	0.00	75.40	2	4,051	0.05%
2019/07/31	1	76.60	1	75.70	76.60	0	4,034	0.00%
2019/07/30	7	76.80	1	75.90	75.80	6	4,001	0.15%
2019/07/29	7	81.49	6	80.38	79.90	1	3,882	0.03%
2019/07/26	5	80.82	8	81.66	81.60	-3	3,842	-0.08%
2019/07/25	1	79.80	0	0.00	79.80	1	3,739	0.03%
2019/07/24	1	80.20	5	80.38	79.80	-4	3,714	-0.11%
2019/07/22	2	79.60	4	79.65	78.80	-2	3,615	-0.06%
2019/07/19	0	0.00	1	77.60	79.20	-1	3,610	-0.03%
2019/07/18	2	79.20	1	77.90	76.80	1	3,515	0.03%
2019/07/17	3	75.93	4	76.10	78.10	-1	3,303	-0.03%
2019/07/16	4	73.13	2	72.80	74.00	2	2,902	0.07%
2019/07/12	1	69.70	0	0.00	69.60	1	2,834	0.04%
2019/07/09	1	71.00	1	71.30	70.50	0	2,869	0.00%
2019/07/03	2	67.30	0	0.00	67.10	2	2,838	0.07%
2019/06/24	2	65.90	2	66.00	66.10	0	3,004	0.00%
2019/06/21	0	0.00	1	67.30	66.90	-1	2,962	-0.03%
2019/06/17	2	70.00	0	0.00	69.70	2	3,236	0.06%
2019/06/13	1	69.30	0	0.00	69.60	1	3,325	0.03%
2019/06/12	2	71.05	4	71.18	70.00	-2	3,290	-0.06%
2019/06/11	0	0.00	2	69.65	69.30	-2	3,206	-0.06%
2019/06/10	1	70.30	1	69.40	70.10	0	3,183	0.00%
2019/06/06	30	69.17	30	68.23	68.70	0	3,137	0.00%
2019/06/05	4	68.55	4	68.88	68.60	0	3,078	0.00%
2019/06/04	0	0.00	1	66.00	66.00	-1	2,931	-0.03%
2019/05/24	0	0.00	1	63.20	62.30	-1	2,789	-0.04%
2019/05/23	1	63.00	0	0.00	63.10	1	2,807	0.04%
2019/05/22	1	63.50	4	63.65	62.40	-3	2,851	-0.11%
2019/05/21	3	64.07	1	64.20	63.10	2	2,864	0.07%
2019/05/20	25	64.78	19	64.94	64.40	6	2,977	0.20%
2019/05/17	0	0.00	6	60.70	60.80	-6	2,901	-0.21%
2019/05/16	0	0.00	1	61.10	60.00	-1	2,945	-0.03%
2019/05/14	3	59.40	2	59.65	60.40	1	2,978	0.03%
2019/05/13	0	0.00	6	59.63	59.00	-6	3,060	-0.20%
2019/05/03	2	63.45	2	63.60	63.50	0	3,946	0.00%
2019/05/02	4	62.58	6	62.43	62.40	-2	4,045	-0.05%
2019/04/29	1	62.30	0	0.00	62.00	1	4,088	0.02%
2019/04/26	1	63.50	0	0.00	62.40	1	4,083	0.02%
2019/04/25	3	64.60	1	65.20	64.60	2	4,066	0.05%
2019/04/23	1	70.00	0	0.00	68.20	1	4,058	0.02%
2019/04/18	0	0.00	1	69.90	70.00	-1	4,143	-0.02%
2019/04/17	0	0.00	3	70.10	69.40	-3	4,083	-0.07%
2019/04/16	0	0.00	10	72.10	71.90	-10	4,072	-0.25%
2019/04/09	2	73.75	2	74.25	73.60	0	4,515	0.00%
2019/04/03	1	73.20	0	0.00	73.70	1	4,517	0.02%
2019/04/02	0	0.00	1	72.70	72.00	-1	4,550	-0.02%
2019/03/29	6	73.68	6	73.15	74.00	0	4,907	0.00%
2019/03/28	1	72.30	0	0.00	71.40	1	4,929	0.02%
2019/03/26	5	75.00	5	74.90	73.80	0	5,053	0.00%
2019/03/22	5	76.90	5	75.70	76.30	0	5,057	0.00%
2019/03/21	3	76.50	3	77.10	74.20	0	5,039	0.00%
2019/03/20	1	75.00	2	74.45	75.80	-1	4,979	-0.02%
2019/03/19	1	72.00	6	70.90	72.50	-5	4,803	-0.10%
2019/02/22	2	69.70	2	69.45	70.10	0	6,109	0.00%
2019/02/21	0	0.00	5	71.00	71.00	-5	6,109	-0.08%
2019/02/19	7	71.70	13	70.88	70.10	-6	6,159	-0.10%
2019/02/18	1	69.50	2	68.75	68.50	-1	6,167	-0.02%
2019/02/15	15	69.67	10	70.60	68.20	5	6,632	0.08%
2019/02/13	1	69.10	0	0.00	68.70	1	6,744	0.01%
2019/02/12	15	71.13	7	71.56	70.00	8	6,721	0.12%
2019/02/11	5	69.62	6	69.87	69.90	-1	6,675	-0.01%
2019/01/30	4	68.23	2	67.70	65.80	2	6,692	0.03%
2019/01/28	2	66.60	1	66.80	66.30	1	6,809	0.01%
2019/01/25	4	65.65	2	66.25	64.40	2	6,929	0.03%
2019/01/24	2	63.30	3	63.73	65.60	-1	6,718	-0.01%
2019/01/23	1	59.00	1	59.60	60.00	0	6,490	0.00%
2019/01/21	3	54.40	0	0.00	55.20	3	6,652	0.05%
2019/01/17	0	0.00	1	58.20	56.60	-1	6,808	-0.01%
2019/01/16	0	0.00	4	57.60	57.80	-4	6,925	-0.06%
2019/01/15	2	56.20	0	0.00	56.50	2	7,096	0.03%
2019/01/14	0	0.00	1	54.70	54.20	-1	7,266	-0.01%
2019/01/10	3	55.83	3	54.63	55.10	0	7,773	0.00%
2019/01/09	4	53.33	0	0.00	53.00	4	7,830	0.05%
2019/01/08	2	52.60	0	0.00	52.50	2	7,968	0.03%
2019/01/04	4	54.25	1	55.80	52.50	3	8,277	0.04%
2019/01/02	0	0.00	2	61.90	61.10	-2	8,680	-0.02%
2018/12/28	2	65.40	0	0.00	65.00	2	8,801	0.02%
2018/12/27	37	63.59	38	64.32	63.70	-1	9,037	-0.01%
2018/12/25	1	65.20	1	65.90	65.00	0	9,769	0.00%
2018/12/24	1	67.70	11	67.98	67.10	-10	10,018	-0.10%
2018/12/22	1	64.70	1	63.40	65.00	0	10,207	0.00%
2018/12/21	0	0.00	1	59.00	59.10	-1	10,623	-0.01%
2018/12/20	1	61.30	0	0.00	59.00	1	10,960	0.01%
2018/12/19	1	61.30	0	0.00	60.50	1	11,468	0.01%
2018/12/14	2	63.40	1	63.10	63.20	1	12,465	0.01%
2018/12/10	1	66.20	0	0.00	64.30	1	13,465	0.01%
2018/12/05	9	66.92	5	66.44	66.90	4	14,250	0.03%
2018/12/04	5	69.36	0	0.00	69.20	5	14,513	0.03%
2018/12/03	0	0.00	1	69.00	68.30	-1	14,797	-0.01%
2018/11/30	1	68.50	0	0.00	67.80	1	14,973	0.01%
2018/11/29	3	69.67	0	0.00	68.20	3	14,764	0.02%
2018/11/28	0	0.00	3	71.30	71.00	-3	14,595	-0.02%
2018/11/27	20	72.70	5	73.00	73.00	15	14,535	0.10%
2018/11/26	5	71.48	7	71.76	72.30	-2	14,478	-0.01%
2018/11/23	0	0.00	1	75.40	74.80	-1	14,229	-0.01%
2018/11/22	15	79.87	10	81.28	76.50	5	14,115	0.04%
2018/11/21	10	80.60	11	79.59	80.30	-1	14,052	-0.01%
2018/11/20	4	80.25	3	80.17	80.00	1	14,013	0.01%
2018/11/14	2	86.70	17	84.38	83.80	-15	13,824	-0.11%
2018/11/13	2	78.50	0	0.00	80.90	2	13,419	0.01%
2018/11/12	10	80.50	15	81.10	80.20	-5	13,402	-0.04%
2018/11/09	2	78.30	2	79.00	79.80	0	13,327	0.00%
2018/11/08	3	78.93	2	79.00	78.50	1	13,296	0.01%
2018/11/06	0	0.00	1	81.90	79.50	-1	13,157	-0.01%
2018/11/05	4	79.90	3	79.53	78.60	1	12,993	0.01%
2018/11/02	6	79.12	4	78.75	77.70	2	12,891	0.02%
2018/11/01	12	74.84	13	75.36	74.50	-1	12,665	-0.01%
2018/10/31	11	74.22	10	75.08	74.30	1	12,596	0.01%
2018/10/30	22	71.15	30	72.24	74.20	-8	12,473	-0.06%
2018/10/29	5	74.18	6	74.03	72.20	-1	12,330	-0.01%
2018/10/26	2	81.80	0	0.00	77.10	2	12,151	0.02%
2018/10/25	5	79.40	9	79.31	80.00	-4	12,043	-0.03%
2018/10/24	0	0.00	1	81.70	81.10	-1	11,906	-0.01%
2018/10/23	2	83.45	2	82.90	81.40	0	11,815	0.00%
2018/10/22	15	80.76	12	81.01	81.80	3	11,596	0.03%
2018/10/19	8	76.65	8	77.41	78.70	0	11,432	0.00%
2018/10/18	9	75.47	11	76.36	76.90	-2	11,219	-0.02%
2018/10/17	17	75.90	13	76.98	75.00	4	10,919	0.04%
2018/10/16	18	76.99	17	78.21	75.50	1	10,849	0.01%
2018/10/15	10	79.21	7	80.63	78.00	3	10,703	0.03%
2018/10/12	0	0.00	2	80.00	81.00	-2	10,551	-0.02%
2018/10/11	11	78.58	5	78.92	77.40	6	10,349	0.06%
2018/10/09	10	85.14	13	83.68	86.00	-3	10,213	-0.03%
2018/10/08	5	85.24	2	85.15	83.00	3	10,041	0.03%
2018/10/05	9	85.87	13	86.16	86.00	-4	9,870	-0.04%
2018/10/04	9	86.51	7	85.60	88.90	2	9,556	0.02%
2018/10/03	6	86.95	3	88.40	84.30	3	9,225	0.03%
2018/10/02	3	90.57	1	94.00	90.00	2	8,836	0.02%
2018/10/01	9	90.08	13	89.64	92.50	-4	8,548	-0.05%
2018/09/28	8	94.83	3	94.00	90.90	5	8,092	0.06%
2018/09/27	15	98.02	15	98.45	99.00	0	7,571	0.00%
2018/09/26	7	95.70	7	96.06	100.00	0	7,234	0.00%
2018/09/25	13	96.95	13	95.67	91.40	0	6,718	0.00%
2018/09/21	21	89.58	28	90.39	93.50	-7	6,141	-0.11%
2018/09/20	6	85.42	15	85.88	86.20	-9	5,790	-0.16%
2018/09/19	6	84.77	2	85.60	84.40	4	5,686	0.07%
2018/09/18	36	84.90	36	84.69	83.50	0	5,687	0.00%
2018/09/17	5	84.20	7	83.79	85.20	-2	5,506	-0.04%
2018/09/14	18	80.46	21	80.51	80.00	-3	5,357	-0.06%
2018/09/13	43	84.94	42	84.23	83.10	1	5,057	0.02%
2018/09/12	61	83.25	55	83.10	85.00	6	4,890	0.12%
2018/09/11	5	76.78	6	77.17	79.50	-1	5,000	-0.02%
2018/09/10	8	76.39	5	76.36	77.50	3	4,947	0.06%
2018/09/07	13	74.03	10	75.00	74.50	3	4,690	0.06%
2018/09/06	3	69.73	0	0.00	69.30	3	4,552	0.07%
2018/09/05	0	0.00	7	68.90	69.70	-7	4,361	-0.16%
2018/09/03	0	0.00	3	63.50	62.60	-3	4,278	-0.07%
2018/08/28	7	62.84	0	0.00	62.00	7	4,388	0.16%
2018/08/23	0	0.00	4	64.90	62.90	-4	4,554	-0.09%
2018/08/17	0	0.00	2	60.70	60.50	-2	4,488	-0.04%
2018/08/15	1	62.10	0	0.00	62.00	1	4,526	0.02%
2018/08/13	4	62.50	0	0.00	62.00	4	4,511	0.09%
2018/08/10	1	65.60	0	0.00	65.10	1	4,476	0.02%
2018/08/07	0	0.00	1	68.80	68.90	-1	4,430	-0.02%
2018/07/31	1	69.80	0	0.00	69.30	1	4,509	0.02%
2018/07/30	1	70.10	1	70.80	68.70	0	4,552	0.00%
2018/07/23	0	0.00	1	71.00	70.00	-1	4,763	-0.02%
2018/07/18	1	67.90	0	0.00	68.10	1	4,975	0.02%
2018/07/17	0	0.00	1	71.40	67.20	-1	4,953	-0.02%
2018/07/13	0	0.00	1	65.00	64.20	-1	4,662	-0.02%
2018/07/05	2	61.65	0	0.00	61.00	2	5,370	0.04%
2018/06/27	2	66.75	1	65.80	62.70	1	8,332	0.01%
2018/06/26	2	64.40	0	0.00	64.90	2	8,802	0.02%
2018/06/22	0	0.00	2	61.25	61.60	-2	8,963	-0.02%
2018/06/21	15	70.59	14	69.84	66.20	1	9,315	0.01%
2018/06/20	47	70.26	49	70.51	70.20	-2	9,496	-0.02%
2018/06/15	5	63.32	0	0.00	63.20	5	9,827	0.05%
2018/06/14	2	65.60	2	63.00	62.50	0	9,898	0.00%
2018/06/13	0	0.00	2	57.80	60.60	-2	10,054	-0.02%
2018/06/07	0	0.00	1	57.90	56.60	-1	10,840	-0.01%
2018/06/05	2	57.50	1	56.30	56.20	1	11,160	0.01%
2018/06/04	1	58.60	0	0.00	58.00	1	11,225	0.01%
2018/06/01	1	49.20	0	0.00	54.20	1	11,274	0.01%
2018/05/30	1	50.30	2	50.00	50.00	-1	11,776	-0.01%
2018/05/29	1	50.50	0	0.00	50.50	1	11,998	0.01%
2018/05/28	0	0.00	1	50.70	50.30	-1	12,283	-0.01%
2018/05/25	1	58.80	0	0.00	55.10	1	12,605	0.01%
2018/05/24	0	0.00	3	58.83	59.00	-3	13,238	-0.02%
2018/05/23	0	0.00	1	60.40	59.20	-1	13,666	-0.01%
2018/05/07	0	0.00	4	49.00	52.00	-4	17,936	-0.02%
2018/04/27	5	71.16	4	72.28	73.80	1	18,128	0.01%
2018/04/26	1	77.10	0	0.00	73.70	1	17,823	0.01%
2018/04/25	8	79.13	1	79.10	81.80	7	17,643	0.04%
2018/04/24	4	81.10	1	81.50	81.00	3	17,647	0.02%
2018/04/20	2	83.75	1	82.10	82.60	1	17,939	0.01%
2018/04/19	3	84.10	1	84.40	83.50	2	17,908	0.01%
2018/04/18	3	83.77	0	0.00	83.10	3	17,921	0.02%
2018/04/17	0	0.00	5	82.64	83.00	-5	17,958	-0.03%
2018/04/16	1	82.60	0	0.00	82.60	1	18,044	0.01%
2018/04/13	0	0.00	9	84.58	84.80	-9	18,169	-0.05%
2018/04/12	3	86.00	0	0.00	85.00	3	18,343	0.02%
2018/04/11	12	85.03	7	84.30	86.00	5	18,776	0.03%
2018/04/10	31	93.75	37.6	91.40	83.30	-6.6	18,412	-0.04%
2018/04/09	8	88.49	11	89.81	92.50	-3	17,913	-0.02%
2018/04/03	12	83.18	13	83.42	84.10	-1	17,701	-0.01%
2018/04/02	10	83.13	12	83.03	81.70	-2	17,646	-0.01%
2018/03/31	25	81.93	21.1	82.11	80.50	3.9	17,313	0.02%
2018/03/30	54	80.67	47	80.90	83.40	7	16,682	0.04%
2018/03/29	21	73.33	23	74.83	75.90	-2	15,958	-0.01%
2018/03/28	3	69.73	4	69.23	69.00	-1	15,366	-0.01%
2018/03/27	22	70.74	14	70.22	69.50	8	15,310	0.05%
2018/03/26	14	68.89	13	69.03	70.00	1	15,026	0.01%
2018/03/23	16	65.30	17	64.88	67.50	-1	14,647	-0.01%
2018/03/22	22	68.38	23	68.10	65.70	-1	14,338	-0.01%
2018/03/21	3	66.23	1	66.60	65.70	2	13,650	0.01%
2018/03/20	3	63.70	10	64.00	64.30	-7	13,424	-0.05%
2018/03/19	14	65.23	6	64.80	63.10	8	13,399	0.06%
2018/03/16	12	62.18	12	62.19	61.20	0	13,028	0.00%
2018/03/15	0	0.00	2	61.40	61.40	-2	12,907	-0.02%
2018/03/14	17	60.62	15	60.05	61.00	2	12,787	0.02%
2018/03/13	22	63.10	23	64.03	60.00	-1	12,630	-0.01%
2018/03/12	21	61.95	16	60.14	62.90	5	12,141	0.04%
2018/03/09	0	0.00	1	56.90	57.20	-1	11,822	-0.01%
2018/03/07	5	60.40	2	60.30	58.00	3	11,607	0.03%
2018/03/06	25	59.85	28	60.42	60.70	-3	11,486	-0.03%
2018/03/05	17	60.45	15	58.13	59.00	2	11,234	0.02%
2018/03/02	10	62.74	11	62.68	61.80	-1	10,941	-0.01%
2018/03/01	11	62.41	12	63.08	63.50	-1	10,699	-0.01%
2018/02/27	9	60.90	8	62.18	62.50	1	10,391	0.01%
2018/02/26	18	56.91	17	57.47	59.00	1	10,017	0.01%
2018/02/23	24	66.35	22	67.55	56.50	2	9,342	0.02%
2018/02/22	26	61.21	27	61.24	62.70	-1	8,886	-0.01%
2018/02/21	36	54.10	35.1	55.56	57.00	0.9	8,514	0.01%
2018/02/12	11	48.97	12	49.34	51.90	-1	8,049	-0.01%
2018/02/09	16	45.56	15	47.20	47.20	1	7,837	0.01%
2018/02/08	52	48.41	54	46.73	46.30	-2	7,587	-0.03%
2018/02/07	13	54.46	72	54.96	48.95	-59	7,199	-0.82%
2018/02/06	95	56.51	32	59.09	52.20	63	6,565	0.96%
2018/02/05	35	56.08	32	55.92	58.00	3	5,914	0.05%
2018/02/02	25	51.66	26.7	52.25	52.80	-1.7	5,273	-0.03%
2018/02/01	1	46.80	7	47.27	48.00	-6	4,891	-0.12%
2018/01/31	0	0.00	2	41.10	43.65	-2	4,577	-0.04%
2018/01/30	0	0.00	2	39.60	39.70	-2	4,503	-0.04%
2018/01/29	4	41.00	0	0.00	39.70	4	4,515	0.09%
2018/01/26	4	39.90	0	0.00	40.00	4	4,440	0.09%
2018/01/25	1	41.55	0	0.00	42.00	1	4,341	0.02%
2018/01/18	0	0.00	2	37.50	37.50	-2	4,220	-0.05%
2018/01/17	0	0.00	6	29.70	34.10	-6	4,175	-0.14%
2018/01/12	0	0.00	1	44.50	40.70	-1	3,807	-0.03%
2018/01/10	1	39.30	0	0.00	41.10	1	3,707	0.03%
2018/01/09	1	36.00	5	36.28	37.40	-4	3,597	-0.11%
2018/01/05	51	28.39	51	28.78	30.95	0	3,223	0.00%
2018/01/04	3	27.55	5	28.12	28.15	-2	2,767	-0.07%
2018/01/03	31	24.52	25	24.79	25.60	6	2,512	0.24%