加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.76%
  • 成交量
    4,325張
  • 產業
    上市 鋼鐵類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301223.502219.50223.50-16,468-0.02%
2024/04/294219.862217.50217.5026,6520.03%
2024/04/265211.406213.83212.50-16,693-0.01%
2024/04/251211.504208.63207.50-36,699-0.04%
2024/04/247198.868199.56200.00-16,689-0.01%
2024/04/235200.194191.50194.0016,7560.01%
2024/04/2212208.406202.17198.0066,8030.09%
2024/04/1910214.507215.14212.0036,9810.04%
2024/04/187215.645215.00215.5026,9690.03%
2024/04/1711218.1810218.70216.5016,9960.01%
2024/04/1610211.459.1210.27211.500.97,1180.01%
2024/04/156.5210.389213.99210.00-2.57,041-0.04%
2024/04/127.1202.645203.40206.502.16,9160.03%
2024/04/1115.3209.617205.64200.508.36,8780.12%
2024/04/1000.002220.75222.50-26,709-0.03%
2024/04/091214.001215.50212.0006,6060.00%
2024/04/081212.0000.00213.5016,6590.02%
2024/04/032213.503215.33216.00-16,637-0.02%
2024/04/022213.012215.51212.5006,6040.00%
2024/04/0100.000219.00217.0006,6180.00%
2024/03/295.3221.235.2219.69218.500.16,5950.00%
2024/03/2815.2226.0113.4220.56221.001.86,6010.03%
2024/03/275.1231.513223.50221.502.16,5800.03%
2024/03/268.4238.608232.31228.500.46,6140.01%
2024/03/252236.754.4231.87237.50-2.46,471-0.04%
2024/03/221.1222.143223.67221.00-1.96,440-0.03%
2024/03/210.5219.8100.00219.500.56,4380.01%
2024/03/203.5208.0000.00207.503.56,7440.05%
2024/03/191.1222.594219.50217.50-2.96,635-0.04%
2024/03/186.5224.042222.50224.004.56,6280.07%
2024/03/1500.000226.50225.0006,6410.00%
2024/03/144241.503232.33232.0016,6680.01%
2024/03/130244.501254.50246.00-16,671-0.01%
2024/03/121231.002245.25248.50-16,712-0.01%
2024/03/112.2237.003.3233.00230.50-1.16,718-0.02%
2024/03/070.8241.440.5236.82241.000.36,7930.00%
2024/03/063.1247.032248.50248.001.16,6910.02%
2024/03/052.4250.832248.25249.000.46,6630.01%
2024/03/044257.751252.58252.5036,5960.04%
2024/03/012257.001261.00260.0016,5390.02%
2024/02/291266.501264.50257.5006,5060.00%
2024/02/265.1258.966254.33254.00-0.96,507-0.01%
2024/02/2359.1264.2263253.60253.00-3.96,487-0.06%
2024/02/229.1248.902255.75254.507.16,3640.11%
2024/02/212238.751236.50236.5016,2850.02%
2024/02/206243.756237.50237.5006,3150.00%
2024/02/191245.501240.50240.5006,3650.00%
2024/02/1637246.5046.1246.81248.00-9.16,428-0.14%
2024/02/159226.203.3230.43235.005.76,4070.09%
2024/02/053221.005219.60219.00-26,563-0.03%
2024/02/022217.992216.50216.5006,7680.00%
2024/02/0114220.7513218.81217.0016,8310.01%
2024/01/313219.331219.00219.0026,9120.03%
2024/01/301.1226.501223.00222.500.16,8930.00%
2024/01/2943.3223.3742225.81225.001.36,8760.02%
2024/01/2652221.8851219.94219.5016,9000.01%
2024/01/251216.001218.50217.0006,9710.00%
2024/01/240217.0000.00216.5007,2170.00%
2024/01/2352215.9354220.97220.50-27,271-0.03%
2024/01/222200.755198.20205.50-37,049-0.04%
2024/01/193193.501197.41191.0026,9860.03%
2024/01/182196.751199.50197.0016,9720.01%
2024/01/173203.833205.00205.0006,9190.00%
2024/01/1614.3205.6614201.50204.500.36,8300.00%
2024/01/153192.676.1197.51203.50-3.16,744-0.05%
2024/01/123192.003190.17189.0006,5460.00%
2024/01/113189.321188.00191.5026,4890.03%
2024/01/105180.404188.25189.0016,4880.02%
2024/01/091183.503186.33186.50-26,323-0.03%
2024/01/081185.501183.50183.5006,3300.00%
2024/01/053.1181.523.2182.53183.50-0.16,3360.00%
2024/01/041176.001179.50180.0006,2960.00%
2024/01/031176.002176.00177.50-16,295-0.02%
2024/01/025179.905174.50173.5006,3200.00%
2023/12/291174.5000.00174.5016,3330.02%
2023/12/281170.003172.33173.50-26,368-0.03%
2023/12/271172.0000.00168.0016,3890.02%
2023/12/261168.002171.26172.50-16,375-0.02%
2023/12/221174.501171.50171.5006,4010.00%
2023/12/211173.001173.50173.5006,4300.00%
2023/12/191182.001181.50181.5006,3830.00%
2023/12/181172.001180.00181.5006,3140.00%
2023/12/158.1184.394174.75172.004.16,2620.07%
2023/12/120.1182.000183.00181.0006,3070.00%
2023/12/062181.252178.50180.0006,2560.00%
2023/12/050.2181.002176.50179.00-1.86,182-0.03%
2023/12/0400.001170.00171.00-16,046-0.02%
2023/11/3000.000166.00166.0006,1850.00%
2023/11/291165.5000.00166.0016,2210.02%
2023/11/281167.501166.50166.5006,2490.00%
2023/11/273167.173167.51166.5006,3050.00%
2023/11/242173.756.1172.80173.50-46,299-0.06%
2023/11/221167.003168.33168.00-26,358-0.03%
2023/11/212166.002164.75163.5006,3560.00%
2023/11/203168.171165.50165.5026,3560.03%
2023/11/172171.002168.00168.5006,3320.00%
2023/11/163167.334169.63170.00-16,303-0.02%
2023/11/1510170.758167.13165.5026,2460.03%
2023/11/142166.753167.17169.00-16,146-0.02%
2023/11/132167.252168.00166.0006,0740.00%
2023/11/107151.4313154.08159.00-65,813-0.10%
2023/11/094146.886150.25151.00-25,631-0.04%
2023/11/082145.753146.33147.00-15,657-0.02%
2023/11/061142.0000.00141.0015,6960.02%
2023/11/039.1139.2213137.96140.00-3.95,700-0.07%
2023/11/021.2140.1300.00139.501.25,7160.02%
2023/11/016140.085142.40143.5015,5890.02%
2023/10/312150.5000.00150.5025,3240.04%
2023/10/306167.922167.75167.0045,3020.08%
2023/10/271167.001168.50167.5005,3870.00%
2023/10/251170.0000.00170.0015,4230.02%
2023/10/242.1172.692.7171.87172.00-0.65,466-0.01%
2023/10/2313174.854.1174.47173.008.95,5830.16%
2023/10/2010168.556172.00170.5045,7120.07%
2023/10/1900.000.3173.00173.00-0.35,913-0.01%
2023/10/181179.001175.00175.0005,9630.00%
2023/10/174177.884179.50179.5005,9560.00%
2023/10/161177.005175.20175.50-46,000-0.07%
2023/10/131175.001171.50172.0006,1190.00%
2023/10/122174.001175.50175.5016,3350.02%
2023/10/062175.751176.00176.0016,7350.01%
2023/10/053177.6700.00175.0036,8100.04%
2023/10/032181.003176.50176.50-17,197-0.01%
2023/09/282183.725181.20181.00-37,767-0.04%
2023/09/273182.171183.00183.0027,8180.03%
2023/09/2600.001181.00179.00-17,938-0.01%
2023/09/252.1181.902175.75177.500.18,0990.00%
2023/09/221182.0000.00181.0018,4460.01%
2023/09/2100.003184.00181.00-38,655-0.03%
2023/09/192189.504187.63187.00-28,614-0.02%
2023/09/1815.1187.1215.1188.74188.00-0.18,4760.00%
2023/09/157.1176.1211178.64178.50-48,215-0.05%
2023/09/1400.001167.50167.50-17,911-0.01%
2023/09/130.2160.0000.00160.500.27,8510.00%
2023/09/120.1167.503165.50165.50-2.97,792-0.04%
2023/09/1100.001171.00170.00-17,726-0.01%
2023/09/083169.500166.50166.5037,6730.04%
2023/09/073165.175164.80165.50-27,677-0.03%
2023/09/064.1171.005166.73166.00-0.97,691-0.01%
2023/09/052164.514162.63165.00-27,660-0.03%
2023/09/042159.500.5159.40159.001.57,6000.02%
2023/09/010160.004161.50159.00-47,583-0.05%
2023/08/312.2159.5600.00160.002.27,5470.03%
2023/08/303158.172.3157.85157.500.77,4890.01%
2023/08/295.5159.224156.25157.001.57,4450.02%
2023/08/284150.002147.75150.0027,3270.03%
2023/08/2400.0010142.50142.50-107,278-0.14%
2023/08/231140.001143.00142.0007,4130.00%
2023/08/187142.508144.31138.50-17,510-0.01%
2023/08/178138.948141.00143.5007,4970.00%
2023/08/1610138.0000.00137.00107,4980.13%
2023/08/152140.251140.00140.0017,4960.01%
2023/08/142.1138.481139.00139.001.17,4520.01%
2023/08/111147.501142.50143.5007,3610.00%
2023/08/1000.000.2147.00145.00-0.27,2840.00%
2023/08/081.2159.172158.25157.00-0.87,172-0.01%
2023/08/072152.501153.00153.0017,0960.01%
2023/08/043152.672153.50153.0017,1120.01%
2023/08/026156.171150.50151.5057,1560.07%
2023/08/011161.008.2154.56156.00-7.27,157-0.10%
2023/07/311165.502161.25160.50-17,087-0.01%
2023/07/281162.001.2164.91165.50-0.27,0450.00%
2023/07/273.2161.152164.00163.501.27,0920.02%
2023/07/265165.503.2164.13164.001.87,0210.03%
2023/07/258.1164.3210.1164.65164.50-26,878-0.03%
2023/07/2412.2154.7011.2157.26158.501.16,7350.02%
2023/07/212.1146.7700.00149.502.16,4580.03%
2023/07/201142.502145.75147.50-16,443-0.02%
2023/07/192143.253142.00142.50-16,420-0.02%
2023/07/184.4145.431148.00141.503.46,4900.05%
2023/07/172.1149.767147.57149.00-56,392-0.08%
2023/07/142145.504145.63144.00-26,242-0.03%
2023/07/1310148.1012146.38144.50-26,123-0.03%
2023/07/1200.001.1141.33143.00-1.15,938-0.02%
2023/07/117.1142.871.2142.00140.505.95,8530.10%
2023/07/101146.001147.50146.0005,7270.00%
2023/07/0713.1140.4613.4143.17144.00-0.35,747-0.01%
2023/07/060.1136.503136.17136.50-2.95,326-0.05%
2023/07/051130.500.1131.50131.000.95,3290.02%
2023/07/041132.503136.00133.50-25,304-0.04%
2023/07/0315138.5321.2139.54137.50-6.25,175-0.12%
2023/06/3013.2128.4913.2131.68136.00-0.14,9610.00%
2023/06/2900.001129.50129.50-14,553-0.02%
2023/06/280.2118.001118.00118.00-0.84,363-0.02%
2023/06/270.2113.0000.00113.000.24,2550.00%
2023/06/2100.001112.50112.00-14,249-0.02%
2023/06/2000.001112.50112.50-14,249-0.02%
2023/06/161114.001113.00113.0004,2610.00%
2023/06/151111.001112.50113.0004,2580.00%
2023/06/131110.5000.00108.5014,2310.02%
2023/06/1200.001114.50112.50-14,226-0.02%
2023/06/0900.004.3115.49116.00-4.34,198-0.10%
2023/06/0800.001110.00110.00-14,149-0.02%
2023/06/071112.5000.00112.5014,1760.02%
2023/06/061109.501.1110.00110.00-0.14,1620.00%
2023/06/021112.001110.00110.0004,1820.00%
2023/05/302109.754.5110.00109.50-2.54,128-0.06%
2023/05/296.1107.809.1110.10109.50-34,073-0.07%
2023/05/26199.602102.25103.00-13,928-0.03%
2023/05/2500.00199.3098.60-13,868-0.03%
2023/05/24298.80298.8098.6003,8570.00%
2023/05/231104.0000.00101.0013,8510.03%
2023/05/191.298.1300.0098.001.23,9340.03%
2023/05/181100.0000.0099.7013,9320.03%
2023/05/124100.50598.68100.00-13,985-0.03%
2023/05/112.4100.671100.00100.001.43,9750.04%
2023/05/104.5104.361104.50103.503.53,9490.09%
2023/05/093105.673103.17103.0003,9390.00%
2023/05/083110.3300.00109.0033,9710.08%
2023/05/042116.2500.00117.5023,9120.05%
2023/05/031116.502116.00116.00-14,009-0.02%
2023/04/273109.503108.67108.5004,0300.00%
2023/04/2600.001109.50111.00-14,020-0.02%
2023/04/2500.000110.00109.0004,0040.00%
2023/04/241112.501114.00113.5003,9660.00%
2023/04/212115.752.4116.88115.00-0.43,934-0.01%
2023/04/201.5115.931119.50114.500.53,8100.01%
2023/04/192115.754118.13115.50-23,799-0.05%
2023/04/182114.253116.00114.00-13,722-0.03%
2023/04/175114.506115.58115.50-13,711-0.03%
2023/04/146112.421113.50112.0053,6470.14%
2023/04/132111.751113.00112.5013,6340.03%
2023/04/1215103.6718107.09112.50-33,558-0.08%
2023/04/112103.751105.50106.0013,3670.03%
2023/04/104106.258106.31105.00-43,443-0.12%
2023/04/072101.755101.50102.50-33,296-0.09%
2023/04/06297.90197.1098.0013,2470.03%
2023/03/3100.00194.5094.60-13,358-0.03%
2023/03/30191.7000.0092.4013,4360.03%
2023/03/290.196.6000.0093.600.13,4100.00%
2023/03/27197.5000.0097.3013,4500.03%
2023/03/24199.2000.0099.0013,4890.03%
2023/03/21198.6000.0098.5013,5650.03%
2023/03/15199.20197.9097.9003,7760.00%
2023/03/142100.0000.0099.5023,8230.05%
2023/03/13296.60299.50102.0003,8640.00%
2023/03/100.198.802100.0098.50-23,921-0.05%
2023/03/092105.0000.00102.5023,8970.05%
2023/03/0700.002106.75107.00-23,966-0.05%
2023/02/236105.586106.42106.5004,1870.00%
2023/02/222105.251106.00106.0014,1890.02%
2023/02/211107.501104.50105.5004,1760.00%
2023/02/204105.3800.00106.5044,1870.10%
2023/02/1700.001100.50102.50-14,128-0.02%
2023/02/16399.67299.0099.0014,1240.02%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/1000.00497.7897.30-44,152-0.10%
2023/02/07199.501100.5099.5004,0730.00%
2023/02/0612100.937102.0799.6054,0630.12%
2023/02/021106.500105.00105.5014,0280.02%
2023/02/011106.002106.25105.00-13,987-0.03%
2023/01/31199.100.198.5099.100.93,8980.02%
2023/01/30296.1000.0095.8023,8930.05%
2023/01/17195.00195.3095.0004,0010.00%
2023/01/16191.30292.8092.90-14,039-0.02%
2023/01/13192.70193.2091.7004,0930.00%
2023/01/12193.90593.8492.60-44,140-0.10%
2023/01/11593.84394.5093.3024,1900.05%
2023/01/10494.08692.9893.30-24,159-0.05%
2023/01/09592.74792.6693.30-24,100-0.05%
2023/01/06189.90190.2089.8004,0220.00%
2023/01/05390.20189.8089.5024,0110.05%
2023/01/04192.30292.0591.70-13,978-0.03%
2023/01/0300.00190.2090.90-13,951-0.03%
2022/12/30390.00188.9088.6023,9120.05%
2022/12/29289.85190.9090.8013,8540.03%
2022/12/28191.80591.7491.90-43,763-0.11%
2022/12/2700.00187.2088.00-13,626-0.03%
2022/12/23690.07389.7088.9033,6190.08%
2022/12/2200.00187.4090.00-13,537-0.03%
2022/12/2100.00183.7083.70-13,507-0.03%
2022/12/19186.5000.0085.5013,5240.03%
2022/12/16389.80189.3087.7023,5730.06%
2022/12/1500.00191.5090.90-13,556-0.03%
2022/12/1300.00189.0087.80-13,500-0.03%
2022/12/08689.52889.9590.00-23,421-0.06%
2022/12/07688.78285.9085.9043,3240.12%
2022/12/0600.00390.4790.20-33,217-0.09%
2022/12/05488.78389.2088.8013,1520.03%
2022/12/02387.20386.4088.7003,0950.00%
2022/12/0100.00285.1085.70-23,011-0.07%
2022/11/30185.00285.0085.00-12,989-0.03%
2022/11/2900.00583.6085.10-52,969-0.17%
2022/11/250.182.6200.0080.500.12,8820.00%
2022/11/23582.1000.0082.1052,8380.18%
2022/11/221285.661186.8982.9012,8160.04%
2022/11/21383.20484.2086.30-12,738-0.04%
2022/11/1800.00280.7079.50-22,648-0.08%
2022/11/15182.10181.4081.8002,6140.00%
2022/11/1400.00281.6581.70-22,645-0.08%
2022/11/1000.00180.2079.60-13,002-0.03%
2022/11/07279.55179.5079.4012,9570.03%
2022/11/020.178.2000.0078.700.12,9410.00%
2022/11/01278.8000.0078.9022,9280.07%
2022/10/311378.79177.8077.00122,8950.41%
2022/10/26378.331179.4380.00-82,780-0.29%
2022/10/25478.40478.4080.0002,7240.00%
2022/10/24376.33276.4178.1012,5820.04%
2022/10/20169.30270.4571.60-12,421-0.04%
2022/10/19171.2900.0070.4012,3760.04%
2022/10/0500.00266.5066.20-22,505-0.08%
2022/10/04265.600.165.0065.4022,5610.08%
2022/09/290.163.0000.0062.100.12,5420.00%
2022/09/2800.00362.8063.00-32,539-0.12%
2022/09/260.167.20266.7066.40-1.92,544-0.07%
2022/09/23271.9500.0070.4022,5560.08%
2022/09/22176.4000.0076.2012,5610.04%
2022/09/1400.00182.6082.50-12,775-0.04%
2022/09/12481.50481.9083.7002,8370.00%
2022/09/0800.00181.4083.20-12,926-0.03%
2022/09/07280.80180.9080.5012,9670.03%
2022/09/02185.20185.4084.6003,1850.00%
2022/08/29185.2000.0085.4013,2410.03%
2022/08/26286.60187.7086.1013,2370.03%
2022/08/25187.8000.0087.7013,2230.03%
2022/08/24188.60189.0088.2003,2250.00%
2022/08/23286.5000.0086.6023,2150.06%
2022/08/22185.2000.0086.2013,2530.03%
2022/08/182.183.10183.6083.901.13,1980.03%
2022/08/174.191.7200.0088.004.13,0130.13%
2022/08/11199.30199.4099.1002,9270.00%
2022/08/0900.000.1100.50101.00-0.12,9680.00%
2022/08/0500.00198.9098.90-13,159-0.03%
2022/08/0400.00196.9097.20-13,186-0.03%
2022/07/2800.001101.00100.50-13,278-0.03%
2022/07/26099.90599.6099.40-53,399-0.15%
2022/07/25399.3300.00100.0033,4570.09%
2022/07/2100.00197.7097.80-13,745-0.03%
2022/07/20397.57397.9397.4004,5350.00%
2022/07/19497.2300.0097.4044,6090.09%
2022/07/18293.10293.0094.5004,6540.00%
2022/07/15194.80294.8594.40-14,720-0.02%
2022/07/1400.00195.5096.30-14,833-0.02%
2022/07/133100.071100.5096.4024,9570.04%
2022/07/120.199.20399.1098.00-2.95,311-0.05%
2022/07/1100.001104.50104.50-15,795-0.02%
2022/07/0810105.409104.50105.0016,0300.02%
2022/07/061107.001110.50106.5006,1320.00%
2022/07/054113.383112.50112.5016,1410.02%
2022/07/042109.502111.50112.5006,0960.00%
2022/07/011112.501.7110.24109.00-0.76,082-0.01%
2022/06/301111.971110.50110.5006,0340.00%
2022/06/271107.501108.00108.0006,0620.00%
2022/06/2300.00199.80101.50-16,235-0.02%
2022/06/211100.501101.00101.0006,5770.00%
2022/06/171102.5000.00101.0016,5240.02%
2022/06/161.3108.271109.00105.500.36,4140.00%
2022/06/154114.251114.00108.0036,3860.05%
2022/06/140110.0000.00110.0006,1760.00%
2022/06/100.4114.0000.00113.500.46,1300.01%
2022/06/0810115.0010113.00113.5006,0890.00%
2022/05/3100.001115.50116.00-16,126-0.02%
2022/05/302117.001118.00116.5016,1200.02%
2022/05/2600.001112.50112.50-16,065-0.02%
2022/05/251116.0000.00115.0016,0420.02%
2022/05/242120.002114.50114.5006,0280.00%
2022/05/231118.502119.50119.50-15,968-0.02%
2022/05/203121.502122.50117.5015,9610.02%
2022/05/191119.001119.00119.0005,9010.00%
2022/05/172118.253118.50118.50-15,839-0.02%
2022/05/133116.672117.75116.0015,7500.02%
2022/05/0900.001119.00116.00-15,528-0.02%
2022/05/051124.002123.00122.00-15,479-0.02%
2022/05/042121.253122.50120.50-15,462-0.02%
2022/04/292127.251127.50127.5015,3880.02%
2022/04/283129.331128.50125.0025,3360.04%
2022/04/272130.502131.27134.0005,1770.00%
2022/04/2622133.9323133.00133.50-15,001-0.02%
2022/04/252127.001127.50127.5014,2100.02%
2022/04/223129.173128.17128.5004,1240.00%
2022/04/219130.728128.19127.5014,0800.02%
2022/04/202133.001131.00131.0014,0370.02%
2022/04/191133.504133.25133.50-33,920-0.08%
2022/04/183132.338.3133.76132.50-5.33,801-0.14%
2022/04/1523130.9821130.93130.5023,5170.06%
2022/04/144123.136124.16124.00-23,058-0.07%
2022/04/131117.5000.00117.5012,8490.04%
2022/04/123117.503.3118.05118.50-0.32,793-0.01%
2022/04/110.1116.001117.50115.00-12,716-0.03%
2022/04/0800.001115.98116.50-12,684-0.04%
2022/04/071.1113.4100.00112.001.12,6550.04%
2022/04/060115.5000.00115.0002,6280.00%
2022/04/013115.335115.90115.50-22,591-0.08%
2022/03/311112.001115.50111.0002,4900.00%
2022/03/301113.501112.50112.5002,4320.00%
2022/03/293115.1600.00113.5032,3880.13%
2022/03/2800.001121.00121.50-12,230-0.04%
2022/03/252119.002119.50119.0002,1450.00%
2022/03/242117.754117.25119.50-22,259-0.09%
2022/03/2100.001109.50109.50-12,209-0.05%
2022/03/1800.001109.50109.00-12,212-0.05%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/140.1106.0000.00107.500.12,2100.00%
2022/03/091.1105.531105.50105.500.12,2120.00%
2022/03/0800.001105.50105.00-12,187-0.05%
2022/03/072110.0000.00108.0022,1580.09%
2022/03/041114.0000.00112.0012,1330.05%
2022/03/031112.502113.75114.00-12,133-0.05%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/251109.000.3109.61108.500.72,2170.03%
2022/02/222111.7500.00111.5022,2570.09%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/02/1700.004110.50110.50-42,241-0.18%
2022/02/141109.5000.00110.0012,3090.04%
2022/02/0700.001110.00110.00-12,461-0.04%
2022/01/252.1106.9800.00105.502.12,4980.08%
2022/01/241109.5000.00109.0012,5240.04%
2022/01/211111.0000.00111.0012,5490.04%
2022/01/192112.751114.00112.5012,6760.04%
2022/01/141115.4800.00115.0012,6950.04%
2022/01/1300.001119.00116.00-12,717-0.04%
2022/01/121115.001116.50116.0002,7150.00%
2022/01/111118.0000.00116.5012,7280.04%
2022/01/101117.003119.67121.00-22,728-0.07%
2022/01/0700.001115.50116.50-12,746-0.04%
2022/01/0500.002113.75112.00-22,868-0.07%
2022/01/0300.001113.50114.00-13,122-0.03%
2021/12/241110.5100.00110.5015,3620.02%
2021/12/2100.001115.00114.00-15,597-0.02%
2021/12/207117.147117.79114.0005,5690.00%
2021/12/175115.003114.83116.5025,3130.04%
2021/12/163109.003110.50111.0005,0990.00%
2021/12/153109.003109.00109.0005,1010.00%
2021/12/1300.002109.75110.00-25,102-0.04%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/031111.001113.50110.5005,1820.00%
2021/12/020.6112.5000.00110.000.65,1700.01%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/3000.002109.75112.00-25,196-0.04%
2021/11/291108.0000.00109.0015,1930.02%
2021/11/261110.502110.50110.00-15,190-0.02%
2021/11/251.1112.4500.00111.501.15,2000.02%
2021/11/242.2113.053115.50112.00-0.85,212-0.02%
2021/11/235111.401111.50111.0045,1180.08%
2021/11/221110.0100.00109.5015,1430.02%
2021/11/1900.001111.50111.50-15,154-0.02%
2021/11/1800.002107.75109.00-25,126-0.04%
2021/11/170108.501107.50107.50-15,138-0.02%
2021/11/160109.0000.00108.5005,1480.00%
2021/11/152.1108.7700.00109.002.15,1550.04%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/111112.0000.00112.5015,1320.02%
2021/11/091114.501114.50114.5005,1110.00%
2021/11/083116.175114.60114.00-25,101-0.04%
2021/11/051.1110.5000.00110.501.15,0440.02%
2021/11/040.1112.0000.00110.500.15,0660.00%
2021/11/022114.502114.00111.5005,0880.00%
2021/11/0100.0030115.00115.00-305,076-0.59%
2021/10/292113.502113.75113.0005,0630.00%
2021/10/283113.6718115.22114.00-155,017-0.30%
2021/10/2730109.0000.00109.00304,8960.61%
2021/10/260106.505107.00106.00-54,881-0.10%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/182.1109.221107.50107.501.14,8370.02%
2021/10/152109.252110.50110.5004,8260.00%
2021/10/1425112.102113.00111.50234,7330.49%
2021/10/136115.426115.58118.0004,6070.00%
2021/10/124116.131118.00113.0034,5230.07%
2021/10/082123.005119.80121.00-34,420-0.07%
2021/10/075120.003.3119.71123.501.74,3160.04%
2021/10/0632128.2735.1126.33122.00-3.14,053-0.08%
2021/10/055.1118.305119.98123.5003,4060.00%
2021/10/047117.007119.07121.5003,1640.00%
2021/10/0144.1119.6945.3115.61113.00-1.22,791-0.04%
2021/09/301.3110.923112.85116.50-1.82,257-0.08%
2021/09/291108.501107.00106.0002,1150.00%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/2700.002103.00103.00-22,268-0.09%
2021/09/240103.0000.00102.5002,3820.00%
2021/09/2300.0023102.00102.00-232,481-0.93%
2021/09/221102.501103.50102.5002,5970.00%
2021/09/170.1104.0000.00103.500.12,7010.00%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/1023111.002108.75109.50213,5310.59%
2021/09/0900.001105.00106.50-13,588-0.03%
2021/09/0200.000.1111.00110.50-0.14,8790.00%
2021/09/010.1111.0000.00111.000.15,1400.00%
2021/08/310.1113.001112.00112.00-0.95,146-0.02%
2021/08/3000.001112.50112.00-15,221-0.02%
2021/08/262118.0000.00115.0025,5940.04%
2021/08/250114.0000.00114.5005,6360.00%
2021/08/2400.000111.00110.5005,6690.00%
2021/08/2000.000.2109.00108.50-0.25,8680.00%
2021/08/161113.000.2114.00113.000.95,9150.01%
2021/08/1300.003113.67116.00-35,921-0.05%
2021/08/121116.002114.40115.00-15,937-0.02%
2021/08/111117.001.1114.58114.50-0.15,9950.00%
2021/08/101117.0000.00115.5016,0440.02%
2021/08/0900.003120.67119.50-36,130-0.05%
2021/08/042119.5000.00118.5026,4600.03%
2021/08/031122.0100.00122.5016,6690.02%
2021/08/0200.002124.25124.00-26,996-0.03%
2021/07/3000.001122.00121.50-17,098-0.01%
2021/07/280123.110.1123.50123.00-0.17,2920.00%
2021/07/271124.000123.50121.0017,3520.01%
2021/07/230.1127.000.1126.50126.5007,5310.00%
2021/07/211127.5000.00127.5017,5360.01%
2021/07/201.1130.453130.33129.00-1.97,521-0.03%
2021/07/192129.751129.50129.5017,5010.01%
2021/07/161129.5000.00128.0017,5750.01%
2021/07/152129.001130.50131.0017,6060.01%
2021/07/142125.001127.50126.5017,6800.01%
2021/07/134126.373127.83126.0017,8100.01%
2021/07/120.1130.001130.50129.00-0.97,844-0.01%
2021/07/091.1130.000.1131.50129.001.17,8790.01%
2021/07/087.1129.504131.13133.503.17,9110.04%
2021/07/071.2131.502130.50130.50-0.97,908-0.01%
2021/07/061133.516135.92134.00-57,945-0.06%
2021/07/057.4137.613.2137.48136.004.27,9240.05%
2021/07/021133.002.1132.27133.50-1.17,828-0.01%
2021/07/012.4131.151130.00129.501.47,7970.02%
2021/06/301.1134.522.2135.14134.00-1.17,705-0.01%
2021/06/293.1133.446133.25131.50-2.97,616-0.04%
2021/06/281.1133.861131.00131.500.17,5150.00%
2021/06/254134.251136.00131.5037,4360.04%
2021/06/243134.822.3134.59134.500.77,3990.01%
2021/06/237.2136.383136.00134.004.27,3100.06%
2021/06/2256139.4459.2139.95137.50-3.27,170-0.04%
2021/06/214.2133.363133.50133.501.26,7990.02%
2021/06/183131.8323132.50132.50-206,703-0.30%
2021/06/1710.2134.6529132.40132.50-18.86,614-0.28%
2021/06/1677.1134.3257.2134.56132.50206,4100.31%
2021/06/1526.1129.985.2129.32130.00216,1490.34%
2021/06/113.2127.5011.1128.27124.50-7.95,929-0.13%
2021/06/101.2120.877121.14121.50-5.85,562-0.10%
2021/06/094122.3811.6120.27123.50-7.65,306-0.14%
2021/06/0800.001113.50112.50-15,065-0.02%
2021/06/074112.5000.00111.5045,0590.08%
2021/06/0410120.3415.5121.28116.00-5.54,986-0.11%
2021/06/0300.004116.63116.00-44,642-0.09%
2021/06/021114.501114.50115.0004,6240.00%
2021/05/313111.832.4112.63110.500.64,5640.01%
2021/05/288107.136106.92106.0024,4500.04%
2021/05/270.4104.0000.00105.500.44,4000.01%
2021/05/241103.001103.00103.5004,5190.00%
2021/05/212103.251102.00104.0014,5650.02%
2021/05/202101.751105.00101.5014,6190.02%
2021/05/190.1107.001107.00106.00-0.94,617-0.02%
2021/05/181102.502100.50104.50-14,604-0.02%
2021/05/171.195.711100.0095.500.14,5770.00%
2021/05/131103.501104.50106.0004,3900.00%
2021/05/124106.753112.33105.5014,2880.02%
2021/05/116.3118.523116.83116.003.34,0900.08%
2021/05/102124.0027124.56122.50-253,867-0.65%
2021/05/071117.5000.00116.5013,5580.03%
2021/05/066115.1711115.73119.00-53,469-0.14%
2021/05/050.2110.002.1108.45109.00-1.93,343-0.06%
2021/05/041.2112.972.2108.86106.50-13,356-0.03%
2021/05/033.3114.121119.00112.002.33,3860.07%
2021/04/2900.001116.50116.00-13,283-0.03%
2021/04/2800.001.5113.50113.50-1.53,255-0.05%
2021/04/2700.0010115.50114.00-103,268-0.31%
2021/04/2613114.504114.38115.0093,2670.28%
2021/04/230.1112.1300.00112.000.13,3050.00%
2021/04/221.6115.1900.00112.001.63,3320.05%
2021/04/213.1116.501.3117.38116.501.83,2840.06%
2021/04/204.2118.871116.50117.503.23,2610.10%
2021/04/191118.982.3118.35119.00-1.33,242-0.04%
2021/04/163.2113.882114.75114.001.23,1500.04%
2021/04/1500.001114.00112.00-13,155-0.03%
2021/04/141.1108.744113.13110.50-2.93,196-0.09%
2021/04/132111.753113.50110.50-13,157-0.03%
2021/04/121110.501113.00112.0003,1620.00%
2021/04/091108.5000.00108.0013,1380.03%
2021/04/070108.5000.00108.0003,1320.00%
2021/04/062106.2500.00106.5023,1600.06%
2021/04/010.2105.5000.00106.000.23,2070.01%
2021/03/310107.5000.00106.0003,2240.00%
2021/03/301106.002106.00108.50-13,245-0.03%
2021/03/290.1106.4900.00105.500.13,2770.00%
2021/03/251.1105.0600.00105.001.13,4850.03%
2021/03/243105.6700.00106.0033,5370.08%
2021/03/230111.0000.00109.5003,5580.00%
2021/03/221.2111.0000.00111.001.23,5720.03%
2021/03/191111.5100.00111.5013,6590.03%
2021/03/181114.004115.50113.50-33,700-0.08%
2021/03/170.3113.5000.00114.000.33,7280.01%
2021/03/160113.0000.00112.0003,7930.00%
2021/03/153112.503112.50112.5003,8360.00%
2021/03/120113.0000.00112.0003,8590.00%
2021/03/111113.502114.00113.50-13,876-0.03%
2021/03/100113.5000.00113.5003,9050.00%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/051112.5000.00112.0014,0150.03%
2021/03/044114.2500.00113.0044,1130.10%
2021/03/030112.751115.50114.00-14,160-0.02%
2021/03/021113.5000.00113.5014,2270.02%
2021/02/266116.4212119.63114.00-64,366-0.14%
2021/02/251.1114.114115.00115.00-2.94,307-0.07%
2021/02/2400.002114.00114.00-24,359-0.05%
2021/02/232114.0100.00115.5024,3890.05%
2021/02/220.1113.504113.63115.00-44,366-0.09%
2021/02/194111.501111.50111.5034,3140.07%
2021/02/0200.001103.50103.00-14,487-0.02%
2021/01/2900.000.3102.78100.50-0.34,630-0.01%
2021/01/281103.501.3103.86104.00-0.34,753-0.01%
2021/01/270107.5000.00106.5004,7910.00%
2021/01/261109.982108.00109.00-14,830-0.02%
2021/01/2519108.7417109.59110.5024,8210.04%
2021/01/220105.004104.50105.00-44,748-0.08%
2021/01/214100.1300.00100.5044,7160.08%
2021/01/200.1102.691102.00100.00-0.94,804-0.02%
2021/01/190104.0000.00103.0004,8090.00%
2021/01/180.197.81397.13102.50-34,802-0.06%
2021/01/152101.010.1102.00100.501.94,7940.04%
2021/01/1300.001103.00102.50-14,830-0.02%
2021/01/124.1104.1100.00101.504.14,9040.08%
2021/01/1112.2105.9200.00106.0012.24,8800.25%
2021/01/081109.0100.00109.0014,9140.02%
2021/01/0711.1111.8216111.44113.50-54,952-0.10%
2021/01/062.1108.7211108.00106.50-95,136-0.17%
2021/01/052109.772111.50110.0005,6620.00%
2021/01/041106.023107.50109.50-25,885-0.03%
2020/12/310.1108.0000.00107.000.15,9260.00%
2020/12/304.1108.011109.00109.003.16,2740.05%
2020/12/2912.1110.8300.00109.0012.16,6380.18%
2020/12/281.2110.1900.00110.001.26,6730.02%
2020/12/251114.0000.00112.5016,7150.01%
2020/12/241114.491114.50113.0006,8450.00%
2020/12/230.1114.001112.50113.50-0.97,092-0.01%
2020/12/224119.6318120.56113.50-147,963-0.18%
2020/12/2120.1117.802117.00118.5018.17,9930.23%
2020/12/1811.3113.9311114.95112.000.38,0370.00%
2020/12/172110.002111.25110.5008,1240.00%
2020/12/162113.501.1113.53114.000.98,3110.01%
2020/12/152.1116.482113.75111.500.18,6190.00%
2020/12/145117.402118.50116.5038,6280.03%
2020/12/110120.0000.00120.0008,7080.00%
2020/12/1030124.0030125.50121.5008,8020.00%
2020/12/091124.001124.00122.0009,0520.00%
2020/12/073123.0000.00122.5039,9570.03%
2020/12/0422124.161124.00124.002110,2800.20%
2020/12/0300.001126.00126.00-110,551-0.01%
2020/12/024.1127.372126.75126.002.111,0570.02%
2020/12/012.1131.723129.50128.50-111,168-0.01%
2020/11/3018132.0019133.97130.50-111,330-0.01%
2020/11/2718128.2522129.36129.00-411,394-0.04%
2020/11/2600.002128.00127.00-211,696-0.02%
2020/11/2522123.6811124.50125.501112,1130.09%
2020/11/241119.5000.00120.00112,0920.01%
2020/11/231121.000.5122.50122.000.512,4180.00%
2020/11/204123.132123.00123.50212,6130.02%
2020/11/192126.001126.00126.00112,8150.01%
2020/11/181125.0000.00124.50113,0590.01%
2020/11/1700.001124.50124.00-113,204-0.01%
2020/11/167127.711127.00125.50613,3340.04%
2020/11/1300.003130.00130.00-313,382-0.02%
2020/11/123128.671128.50128.50213,8250.01%
2020/11/111132.0000.00130.50113,8680.01%
2020/11/102133.251130.50130.50113,9560.01%
2020/11/092135.0032132.20134.00-3014,046-0.21%
2020/11/060.5131.502130.50131.00-1.513,998-0.01%
2020/11/0532133.482133.00130.003014,1700.21%
2020/11/041133.001131.50129.50014,4470.00%
2020/11/0300.001131.50131.50-114,817-0.01%
2020/10/302131.7531131.98130.00-2914,818-0.20%
2020/10/296132.7515131.97132.00-914,959-0.06%
2020/10/2836136.295135.00133.503114,9800.21%
2020/10/2600.003130.67130.00-315,370-0.02%
2020/10/232132.5032130.13132.00-3015,697-0.19%
2020/10/2234131.223130.33131.003115,6790.20%
2020/10/2100.001134.00132.00-115,659-0.01%
2020/10/201132.0030130.50132.50-2915,711-0.18%
2020/10/1930135.501135.50135.002915,6820.18%
2020/10/164136.004135.88134.50015,8220.00%
2020/10/152139.7531140.42138.00-2915,821-0.18%
2020/10/1456142.4526143.27141.503015,7660.19%
2020/10/1365142.1095140.41139.50-3015,613-0.19%
2020/10/1222137.2714137.89139.00815,1890.05%
2020/10/083136.006136.67135.00-315,200-0.02%
2020/10/0734140.2227137.33135.50715,1280.05%
2020/10/0633137.3034137.90138.00-114,831-0.01%
2020/10/0530128.3700.00130.003014,6540.20%
2020/09/301124.502126.00128.00-114,650-0.01%
2020/09/293124.672.1125.00125.000.914,6190.01%
2020/09/285.1125.573124.33124.002.114,5640.01%
2020/09/2587134.54128135.47123.50-4114,299-0.29% 大賣/
2020/09/246131.5010131.15131.00-413,382-0.03%
2020/09/2332132.9700.00133.003213,2380.24%
2020/09/221132.0000.00130.00113,1250.01%
2020/09/213.1134.9632133.48132.00-2913,008-0.22%
2020/09/1835134.2027133.76135.00812,8020.06%
2020/09/171131.501129.50129.00012,4740.00%
2020/09/1637130.768131.50132.002912,3940.23%
2020/09/152129.003129.33129.50-112,266-0.01%
2020/09/147126.5015128.67129.00-812,154-0.07%
2020/09/1157137.3889137.78130.50-3211,857-0.27%
2020/09/1035133.3754132.71133.50-1911,230-0.17%
2020/09/09100130.9058130.05134.004210,9470.38%
2020/09/0842129.5832127.56127.001010,6300.09%
2020/09/0713132.0842132.65132.50-2910,371-0.28%
2020/09/042123.2518124.06124.00-169,944-0.16%
2020/09/0343124.2433122.65124.50109,8870.10%
2020/09/0235122.435121.60123.50309,7350.31%
2020/09/019120.8969122.62120.00-609,670-0.62%
2020/08/3115118.8315120.57123.0009,3390.00%
2020/08/285114.2011113.00113.50-68,874-0.07%
2020/08/2752114.9342115.85113.50108,7760.11%
2020/08/2665111.689111.28113.50568,4550.66%
2020/08/253109.174109.88108.00-18,298-0.01%
2020/08/2412106.216106.17108.0068,3160.07%
2020/08/217101.366102.42102.5018,4290.01%
2020/08/201399.513101.7799.00108,3560.12%
2020/08/192106.003105.33105.50-18,192-0.01%
2020/08/1854107.1953105.03105.0018,0840.01%
2020/08/17299.6000.00101.0027,6570.03%
2020/08/141101.00399.8098.50-27,612-0.03%
2020/08/13497.43697.5799.40-27,588-0.03%
2020/08/12299.70299.1098.2007,5380.00%
2020/08/11299.504101.1399.10-27,552-0.03%
2020/08/1012100.406100.9798.4067,4290.08%
2020/08/07296.651996.61100.00-177,137-0.24%
2020/08/06293.9000.0093.7026,8030.03%
2020/08/05193.5000.0093.6016,8150.01%
2020/08/041294.53495.6394.0086,8370.12%
2020/08/03492.58193.2093.0036,7130.04%
2020/07/31592.70293.5092.2036,7720.04%
2020/07/30893.93393.4393.5057,0890.07%
2020/07/29293.75992.8992.80-77,121-0.10%
2020/07/28288.1500.0087.6026,8620.03%
2020/07/2700.00189.2089.30-16,882-0.01%
2020/07/2400.00190.3087.70-16,840-0.01%
2020/07/2300.00389.0389.60-36,813-0.04%
2020/07/22390.77291.1588.4016,7700.01%
2020/07/2100.00388.9389.10-36,617-0.05%
2020/07/20288.60187.6087.9016,5460.02%
2020/07/1600.00187.6088.00-16,434-0.02%
2020/07/15289.3000.0085.5026,3380.03%
2020/07/10386.50187.1085.2026,0610.03%
2020/07/09284.2500.0083.7025,8440.03%
2020/07/07383.0700.0081.5035,8850.05%
2020/07/03184.9000.0084.8015,9020.02%
2020/06/2300.00186.7086.00-16,294-0.02%
2020/06/18187.6000.0087.7016,4710.02%
2020/06/17186.9000.0086.9016,5420.02%
2020/06/16187.00186.9086.9006,7390.00%
2020/06/15186.6000.0086.1016,9850.01%
2020/06/12187.001186.7087.00-107,107-0.14%
2020/06/11188.4000.0087.4017,4410.01%
2020/06/1000.00792.0991.00-77,668-0.09%
2020/06/09192.60691.9391.70-58,053-0.06%
2020/06/08192.90393.0092.90-28,207-0.02%
2020/06/04288.70688.9588.70-48,491-0.05%
2020/06/03488.3300.0088.4048,7030.05%
2020/06/02288.80290.2088.9008,8130.00%
2020/06/01290.15190.8091.2018,7870.01%
2020/05/293193.413992.5489.50-88,748-0.09%
2020/05/281090.341591.4091.80-58,599-0.06%
2020/05/27387.87188.1087.5028,4290.02%
2020/05/2500.00283.9086.50-28,772-0.02%
2020/05/20286.25285.3084.6008,7230.00%
2020/05/19289.2000.0086.5028,6370.02%
2020/05/18285.65184.3087.7018,5570.01%
2020/05/1500.00284.6583.20-28,482-0.02%
2020/05/14284.4500.0084.2028,4600.02%
2020/05/13486.58186.9085.9038,3430.04%
2020/05/12290.1000.0087.4028,2580.02%
2020/05/11188.60188.5088.1008,1790.00%
2020/05/08389.80290.4089.6018,1300.01%
2020/05/07589.82290.0090.0038,0720.04%
2020/05/063092.721490.9488.50167,9620.20%
2020/05/051688.241390.6591.3037,5670.04%
2020/05/04383.7000.0083.0037,1130.04%
2020/04/30183.80182.5083.8007,0220.00%
2020/04/21282.90283.8080.9006,8630.00%
2020/04/20182.1000.0081.9016,8370.01%
2020/04/1700.00183.5081.80-16,954-0.01%
2020/04/16183.5000.0083.7016,9620.01%
2020/04/13182.0000.0082.0016,9590.01%
2020/04/1000.00184.4084.50-16,854-0.01%
2020/04/0900.00184.0081.30-16,781-0.01%
2020/04/08283.0000.0084.3026,7130.03%
2020/04/07183.00283.1583.00-16,658-0.02%
2020/04/06280.80179.0081.8016,5690.02%
2020/03/31176.70177.1077.7006,3880.00%
2020/03/3000.00174.6074.10-16,324-0.02%
2020/03/2300.00171.2072.50-16,196-0.02%
2020/03/20172.50473.2373.00-36,100-0.05%
2020/03/19677.37676.1371.6005,8810.00%
2020/03/18180.60180.5079.5005,6330.00%
2020/03/17784.19482.2878.6035,4680.05%
2020/03/161085.87886.1983.6025,0910.04%
2020/03/13176.30383.2384.40-24,749-0.04%
2020/03/12281.10180.7081.0014,2510.02%
2020/03/11384.23283.0083.0014,0360.02%
2020/03/1000.00179.5083.30-13,777-0.03%
2020/03/0600.00179.0078.70-13,313-0.03%
2020/03/05276.4000.0077.5023,1670.06%
2020/03/0400.00176.5075.90-13,118-0.03%
2020/03/03278.95378.4078.10-13,053-0.03%
2020/03/02174.00376.0779.00-22,907-0.07%
2020/02/27273.60376.6073.60-12,709-0.04%
2020/02/2600.00275.5077.00-22,456-0.08%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/2100.00173.0073.10-12,184-0.05%
2020/02/18272.85172.5071.8012,1510.05%
2020/02/1700.00371.7772.30-32,152-0.14%
2020/02/1100.00169.2068.50-12,196-0.05%
2020/02/05168.001568.0768.10-142,498-0.56%
2020/02/031165.9400.0066.90112,5190.44%
2020/01/30268.4000.0066.9022,5680.08%
2020/01/1500.001072.2071.30-102,611-0.38%
2020/01/13273.05173.5072.5012,5750.04%
2020/01/101169.9300.0070.10112,4290.45%
2020/01/0800.00168.7068.00-12,370-0.04%
2020/01/07170.0000.0070.3012,3750.04%
2020/01/0200.00372.9072.60-32,547-0.12%
2019/12/30172.3000.0072.3012,5450.04%
2019/12/27172.50172.3072.1002,5470.00%
2019/12/26272.3500.0072.1022,5620.08%
2019/12/24175.40175.2075.0002,5310.00%
2019/12/23374.27475.6075.80-12,496-0.04%
2019/12/1300.00572.5072.10-52,561-0.20%
2019/12/1000.00271.9071.80-22,719-0.07%
2019/12/0600.00171.5071.00-12,801-0.04%
2019/12/02170.3000.0070.6012,9690.03%
2019/11/26573.3000.0073.8053,0880.16%
2019/11/2200.00172.1071.80-13,144-0.03%
2019/11/2100.00172.5071.90-13,146-0.03%
2019/11/14174.2000.0072.5013,2030.03%
2019/11/1100.00174.5073.00-13,136-0.03%
2019/11/0800.00176.7075.60-13,100-0.03%
2019/11/07176.10176.1076.3003,0720.00%
2019/11/06175.20176.3075.2003,0270.00%
2019/11/05976.46676.5275.0032,9370.10%
2019/11/0100.00171.1072.80-12,777-0.04%
2019/10/31171.5000.0071.3012,8260.04%
2019/10/25171.5000.0071.5013,0070.03%
2019/10/2300.00174.0073.50-13,136-0.03%
2019/10/15276.5000.0076.0024,0650.05%
2019/10/1400.00278.5577.60-24,178-0.05%
2019/10/08176.4000.0076.2014,0210.02%
2019/09/18177.7000.0077.7013,8600.03%
2019/09/11276.60476.4076.60-23,803-0.05%
2019/08/27170.90170.3070.0003,9290.00%
2019/08/06171.5000.0072.6014,1140.02%
2019/07/31176.90176.6076.6004,0340.00%
2019/07/29180.00181.2079.9003,8820.00%
2019/07/26581.001281.5681.60-73,842-0.18%
2019/07/2500.00179.8079.80-13,739-0.03%
2019/07/22179.4000.0078.8013,6150.03%
2019/07/19179.30179.0079.2003,6100.00%
2019/07/181379.85779.6076.8063,5150.17%
2019/07/17477.65578.4278.10-13,303-0.03%
2019/07/1600.00473.9374.00-42,902-0.14%
2019/07/10270.5000.0070.3022,8760.07%
2019/07/09171.1000.0070.5012,8690.03%
2019/07/0500.00169.2069.20-12,877-0.03%
2019/06/21166.9000.0066.9012,9620.03%
2019/06/18169.70169.7069.3003,0370.00%
2019/06/1700.00169.9069.70-13,236-0.03%
2019/06/14169.6000.0069.6013,3340.03%
2019/06/13170.20169.8069.6003,3250.00%
2019/06/12271.25270.6570.0003,2900.00%
2019/06/11169.70270.2069.30-13,206-0.03%
2019/06/10169.40170.5070.1003,1830.00%
2019/06/06568.60668.5568.70-13,137-0.03%
2019/06/05169.0000.0068.6013,0780.03%
2019/06/0400.00264.6066.00-22,931-0.07%
2019/06/03265.3500.0064.1022,9000.07%
2019/05/31865.301664.1865.40-82,850-0.28%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/291662.25862.6062.1082,7750.29%
2019/05/27162.20162.8062.2002,7800.00%
2019/05/24163.00163.7062.3002,7890.00%
2019/05/23262.65662.9563.10-42,807-0.14%
2019/05/22363.20363.4062.4002,8510.00%
2019/05/21863.96763.6363.1012,8640.03%
2019/05/20263.9000.0064.4022,9770.07%
2019/05/0600.00163.4063.60-13,616-0.03%
2019/05/02163.9000.0062.4014,0450.02%
2019/04/25167.0000.0064.6014,0660.02%
2019/04/23369.63170.1068.2024,0580.05%
2019/04/22469.7000.0068.9044,0400.10%
2019/04/17169.8000.0069.4014,0830.02%
2019/04/16671.6700.0071.9064,0720.15%
2019/04/1100.00174.9074.00-14,398-0.02%
2019/04/09274.00173.4073.6014,5150.02%
2019/04/08173.5000.0074.1014,5210.02%
2019/04/02572.5000.0072.0054,5500.11%
2019/04/01274.4000.0071.7024,8150.04%
2019/03/2900.00273.2074.00-24,907-0.04%
2019/03/2800.00171.9071.40-14,929-0.02%
2019/03/26774.70775.2173.8005,0530.00%
2019/03/25275.2000.0074.0025,0740.04%
2019/03/22275.60276.5076.3005,0570.00%
2019/03/20176.20574.1675.80-44,979-0.08%
2019/03/1900.001.172.5072.50-1.14,803-0.02%
2019/03/18169.6000.0069.4014,7130.02%
2019/03/151668.691669.3369.0004,7700.00%
2019/03/08368.40368.7069.4005,0680.00%
2019/03/0600.00069.5068.8005,5180.00%
2019/02/25170.8000.0070.4016,0740.02%
2019/02/22270.0500.0070.1026,1090.03%
2019/02/21271.8000.0071.0026,1090.03%
2019/02/20570.10570.8070.1006,1030.00%
2019/02/19271.10271.7070.1006,1590.00%
2019/02/1300.00369.4068.70-36,744-0.04%
2019/02/12371.50369.8370.0006,7210.00%
2019/02/1100.00171.2069.90-16,675-0.01%
2019/01/3000.00166.4065.80-16,692-0.01%
2019/01/29166.7000.0066.9016,7550.01%
2019/01/2800.00366.9366.30-36,809-0.04%
2019/01/251066.10665.8264.4046,9290.06%
2019/01/24265.10165.6065.6016,7180.01%
2019/01/23359.2000.0060.0036,4900.05%
2019/01/21154.10654.3355.20-56,652-0.08%
2019/01/18158.1000.0058.1016,6760.01%
2019/01/16156.80157.6057.8006,9250.00%
2019/01/11354.9300.0054.6037,4860.04%
2019/01/1000.00254.5555.10-27,773-0.03%
2019/01/09152.7000.0053.0017,8300.01%
2019/01/08152.6000.0052.5017,9680.01%
2019/01/07153.00254.0052.80-18,129-0.01%
2019/01/04152.7000.0052.5018,2770.01%
2019/01/031257.301257.6558.3008,4920.00%
2019/01/02761.86261.4061.1058,6800.06%
2018/12/2800.00165.7065.00-18,801-0.01%
2018/12/26165.10264.3063.20-19,370-0.01%
2018/12/24167.20168.1067.10010,0180.00%
2018/12/22363.90764.2365.00-410,207-0.04%
2018/12/21159.10258.8059.10-110,623-0.01%
2018/12/19160.60160.4060.50011,4680.00%
2018/12/18363.10461.6561.00-111,953-0.01%
2018/12/1700.00162.9063.20-112,303-0.01%
2018/12/1400.00163.0063.20-112,465-0.01%
2018/12/1300.00367.8365.00-312,579-0.02%
2018/12/1200.00165.7066.20-112,862-0.01%
2018/12/1100.00164.4064.50-113,107-0.01%
2018/12/10465.93265.3064.30213,4650.01%
2018/12/06167.00167.4064.80014,1140.00%
2018/12/04168.90170.4069.20014,5130.00%
2018/12/03468.45568.4468.30-114,797-0.01%
2018/11/30566.88668.1067.80-114,973-0.01%
2018/11/29269.0000.0068.20214,7640.01%
2018/11/28171.2000.0071.00114,5950.01%
2018/11/2600.00270.7072.30-214,478-0.01%
2018/11/23274.70176.3074.80114,2290.01%
2018/11/2200.00276.9076.50-214,115-0.01%
2018/11/2000.00180.4080.00-114,013-0.01%
2018/11/19180.00279.5080.70-114,004-0.01%
2018/11/151284.09782.9782.20513,9760.04%
2018/11/14784.20785.1783.80013,8240.00%
2018/11/1300.00380.9780.90-313,419-0.02%
2018/11/12280.20180.5080.20113,4020.01%
2018/11/0800.00281.1078.50-213,296-0.02%
2018/11/07280.30381.2380.30-113,236-0.01%
2018/11/06380.27480.8379.50-113,157-0.01%
2018/11/05378.73379.6078.60012,9930.00%
2018/11/02380.27378.5077.70012,8910.00%
2018/11/01274.65274.4074.50012,6650.00%
2018/10/31575.58674.3374.30-112,596-0.01%
2018/10/30174.2000.0074.20112,4730.01%
2018/10/29577.28172.2072.20412,3300.03%
2018/10/26179.20179.5077.10012,1510.00%
2018/10/25979.811079.0980.00-112,043-0.01%
2018/10/241581.511681.6781.10-111,906-0.01%
2018/10/231282.531181.8181.40111,8150.01%
2018/10/22480.90580.9081.80-111,596-0.01%
2018/10/19778.30877.9978.70-111,432-0.01%
2018/10/18876.891377.2876.90-511,219-0.04%
2018/10/17376.17276.0075.00110,9190.01%
2018/10/16676.80676.8075.50010,8490.00%
2018/10/15880.00579.8878.00310,7030.03%
2018/10/121678.80980.0281.00710,5510.07%
2018/10/111880.251878.6977.40010,3490.00%
2018/10/09584.40883.8086.00-310,213-0.03%
2018/10/08183.0000.0083.00110,0410.01%
2018/10/051586.321486.1286.0019,8700.01%
2018/10/04286.40288.4588.9009,5560.00%
2018/10/032288.802088.2984.3029,2250.02%
2018/10/021891.371791.1190.0018,8360.01%
2018/10/011090.691390.0592.50-38,548-0.04%
2018/09/282097.6528.497.5590.90-8.48,092-0.10%
2018/09/272197.942098.1899.0017,5710.01%
2018/09/261897.191295.35100.0067,2340.08%
2018/09/251695.393292.1291.40-166,718-0.24%
2018/09/212291.30789.9093.50156,1410.24%
2018/09/20585.32584.9286.2005,7900.00%
2018/09/19285.10284.4084.4005,6860.00%
2018/09/18685.90984.3683.50-35,687-0.05%
2018/09/17482.551483.8185.20-105,506-0.18%
2018/09/141079.441879.3680.00-85,357-0.15%
2018/09/13984.36884.4983.1015,0570.02%
2018/09/122682.711883.1285.0084,8900.16%
2018/09/111176.551377.0579.50-25,000-0.04%
2018/09/103375.913275.9577.5014,9470.02%
2018/09/07874.09972.9974.50-14,690-0.02%
2018/09/06170.501170.7569.30-104,552-0.22%
2018/09/051168.1400.0069.70114,3610.25%
2018/08/29162.7000.0062.2014,3460.02%
2018/08/2700.00163.2062.70-14,500-0.02%
2018/08/23762.5900.0062.9074,5540.15%
2018/08/17260.75160.6060.5014,4880.02%
2018/08/14363.00362.0063.6004,5220.00%
2018/08/09666.70567.5066.7014,4620.02%
2018/08/03569.6400.0069.7054,4530.11%
2018/08/02168.4000.0068.8014,4480.02%
2018/08/01169.3000.0069.3014,4880.02%
2018/07/31868.90969.5369.30-14,509-0.02%
2018/07/3000.00170.8068.70-14,552-0.02%
2018/07/2700.00168.4068.80-14,530-0.02%
2018/07/26968.6300.0068.3094,5160.20%
2018/07/24271.4000.0070.1024,4570.04%
2018/07/232470.5833.170.7570.00-9.14,763-0.19%
2018/07/2000.00168.4069.00-14,936-0.02%
2018/07/17169.60470.4067.20-34,953-0.06%
2018/07/1600.00166.2070.60-14,762-0.02%
2018/07/13465.10465.0064.2004,6620.00%
2018/07/121064.701065.0064.5004,6470.00%
2018/07/111464.911465.6364.7004,6620.00%
2018/07/10865.40864.7065.4004,6650.00%
2018/07/09463.40962.8363.40-54,700-0.11%
2018/07/06160.50161.0061.3004,7400.00%
2018/07/03162.3000.0060.1016,3900.02%
2018/06/291164.461065.1463.5017,0540.01%
2018/06/28363.83464.1863.90-17,658-0.01%
2018/06/271465.631266.7862.7028,3320.02%
2018/06/26662.33662.4764.9008,8020.00%
2018/06/25663.03662.4362.1008,7920.00%
2018/06/22164.10263.7061.60-18,963-0.01%
2018/06/211769.613268.9566.20-159,315-0.16%
2018/06/201870.361670.2370.2029,4960.02%
2018/06/151863.78363.5063.20159,8270.15%
2018/06/14164.601365.0662.50-129,898-0.12%
2018/06/1300.00157.3060.60-110,054-0.01%
2018/06/11154.5000.0054.70110,2210.01%
2018/06/0800.00254.8554.70-210,384-0.02%
2018/06/07156.9000.0056.60110,8400.01%
2018/06/0600.00158.8058.90-111,129-0.01%
2018/06/05156.5000.0056.20111,1600.01%
2018/06/041958.15657.5258.001311,2250.12%
2018/05/3100.00250.3049.35-211,491-0.02%
2018/05/29352.00551.5050.50-211,998-0.02%
2018/05/28550.9000.0050.30512,2830.04%
2018/05/2200.00555.2058.00-513,930-0.04%
2018/05/21553.50253.1053.50314,3890.02%
2018/05/1800.00150.3050.30-114,603-0.01%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/091948.9000.0049.001917,8540.11%
2018/05/0800.00252.0046.80-217,929-0.01%
2018/05/02168.0000.0065.80118,0920.01%
2018/04/3000.00173.0073.10-118,108-0.01%
2018/04/271471.511171.6773.80318,1280.02%
2018/04/26274.85275.4073.70017,8230.00%
2018/04/2500.001979.3981.80-1917,643-0.11%
2018/04/2300.00183.5083.50-117,918-0.01%
2018/04/20184.0000.0082.60117,9390.01%
2018/04/18184.00183.1083.10017,9210.00%
2018/04/1700.00182.1083.00-117,958-0.01%
2018/04/16182.60184.5082.60018,0440.00%
2018/04/13185.80683.8884.80-518,169-0.03%
2018/04/12585.60185.0085.00418,3430.02%
2018/04/116584.087082.4286.00-518,776-0.03%
2018/04/102591.061188.9683.301418,4120.08%
2018/04/09988.961090.5292.50-117,913-0.01%
2018/04/03883.24484.0884.10417,7010.02%
2018/04/026982.107382.4081.70-417,646-0.02%
2018/03/3113081.4712881.6480.50217,3130.01% 大買/大賣/
2018/03/303881.279881.1683.40-6016,682-0.36%
2018/03/295375.281773.3475.903615,9580.23%
2018/03/28369.37469.7569.00-115,366-0.01%
2018/03/2780.170.417670.5669.504.115,3100.03%
2018/03/261168.661268.8970.00-115,026-0.01%
2018/03/237666.217666.4667.50014,6470.00%
2018/03/222967.283666.7865.70-714,338-0.05%
2018/03/212165.81966.2765.701213,6500.09%
2018/03/204964.164963.7864.30013,4240.00%
2018/03/191265.321265.0563.10013,3990.00%
2018/03/163062.633161.9061.20-113,028-0.01%
2018/03/151461.511361.2061.40112,9070.01%
2018/03/14762.60861.2861.00-112,787-0.01%
2018/03/131261.761261.7760.00012,6300.00%
2018/03/12460.85659.5262.90-212,141-0.02%
2018/03/093557.313657.3557.20-111,822-0.01%
2018/03/08958.131058.1058.50-111,720-0.01%
2018/03/074859.064859.9758.00011,6070.00%
2018/03/063360.013260.5560.70111,4860.01%
2018/03/055258.035459.8659.00-211,234-0.02%
2018/03/023462.773562.1061.80-110,941-0.01%
2018/03/016662.896762.7063.50-110,699-0.01%
2018/02/275961.526061.0762.50-110,391-0.01%
2018/02/266158.245357.0159.00810,0170.08%
2018/02/2310066.957868.0356.50229,3420.24%
2018/02/22860.661162.2362.70-38,886-0.03%
2018/02/211654.951955.2957.00-38,514-0.04%
2018/02/12451.00451.6551.9008,0490.00%
2018/02/094345.754248.0047.2017,8370.01%
2018/02/08747.061047.0346.30-37,587-0.04%
2018/02/073848.593453.8048.9547,1990.06%
2018/02/063555.383856.1152.20-36,565-0.05%
2018/02/052756.822257.2258.0055,9140.08%
2018/02/022052.002050.7152.8005,2730.00%
2018/02/011046.37646.8348.0044,8910.08%
2018/01/3100.00143.6543.65-14,577-0.02%
2018/01/2900.00239.4039.70-24,515-0.04%
2018/01/26139.7000.0040.0014,4400.02%
2018/01/2200.000.139.4039.45-0.14,2930.00%
2018/01/1800.00237.2537.50-24,220-0.05%
2018/01/17129.7017.330.1934.10-16.34,175-0.39%
2018/01/1600.00433.0033.00-43,850-0.10%
2018/01/12144.5000.0040.7013,8070.03%
2018/01/110.145.20344.8045.20-2.93,760-0.08%
2018/01/09536.84237.4037.4033,5970.08%
2018/01/0800.00134.0034.00-13,450-0.03%
2018/01/05129.85130.9530.9503,2230.00%
2018/01/04126.9000.0028.1512,7670.04%
2018/01/0300.00125.6025.60-12,512-0.04%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－21天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章