世紀鋼 (9958)-元大-和平券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▲6.0
漲幅
+2.76%
成交量
4,325張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	222.50	5	222.60	223.50	-1	6,468	-0.02%
2024/04/29	0	218.00	0	219.00	217.50	0	6,652	0.00%
2024/04/26	0	213.00	1	212.51	212.50	-1	6,693	-0.01%
2024/04/25	2	207.25	2	211.75	207.50	0	6,699	0.00%
2024/04/24	1	199.00	0	202.00	200.00	1	6,689	0.01%
2024/04/23	2	195.75	2	197.50	194.00	0	6,756	0.00%
2024/04/22	2	199.00	0	0.00	198.00	2	6,803	0.03%
2024/04/19	17	215.24	2	212.00	212.00	15	6,981	0.21%
2024/04/18	6	216.16	5	215.00	215.50	1	6,969	0.01%
2024/04/17	13	218.88	8	218.00	216.50	5	6,996	0.07%
2024/04/16	4	214.00	1	211.50	211.50	3	7,118	0.04%
2024/04/15	4	214.62	4	214.00	210.00	0	7,041	0.00%
2024/04/12	1	206.00	1	200.50	206.50	0	6,916	0.00%
2024/04/11	6	206.42	36	209.25	200.50	-30	6,878	-0.44%
2024/04/10	5	223.70	4	224.87	222.50	1	6,709	0.01%
2024/04/09	1	213.50	6	212.00	212.00	-5	6,606	-0.08%
2024/04/08	4.2	211.50	0	0.00	213.50	4.2	6,659	0.06%
2024/04/03	2	214.75	2	210.25	216.00	0	6,637	0.00%
2024/04/02	0	214.50	0	0.00	212.50	0	6,604	0.00%
2024/04/01	4	218.63	2	224.00	217.00	2	6,618	0.03%
2024/03/29	2	220.02	0	0.00	218.50	2	6,595	0.03%
2024/03/28	5	223.00	0	0.00	221.00	5	6,601	0.08%
2024/03/27	29	229.79	1	225.50	221.50	28	6,580	0.43%
2024/03/26	5.5	231.57	0	238.00	228.50	5.5	6,614	0.08%
2024/03/25	5	235.50	6	231.67	237.50	-1	6,471	-0.02%
2024/03/22	17	222.35	10	225.60	221.00	7	6,440	0.11%
2024/03/21	8	218.94	10	220.85	219.50	-2	6,438	-0.03%
2024/03/20	3	207.00	0	0.00	207.50	3	6,744	0.04%
2024/03/19	8	219.00	0	0.00	217.50	8	6,635	0.12%
2024/03/18	7	224.21	0	0.00	224.00	7	6,628	0.11%
2024/03/15	2	230.00	0	0.00	225.00	2	6,641	0.03%
2024/03/14	3.1	233.52	1	248.00	232.00	2.1	6,668	0.03%
2024/03/13	7	252.44	9	251.56	246.00	-2	6,671	-0.03%
2024/03/12	6	235.00	6	242.17	248.50	0	6,712	0.00%
2024/03/11	3	237.33	0	0.00	230.50	3	6,718	0.04%
2024/03/08	28	239.16	0	0.00	238.50	28	6,830	0.41%
2024/03/07	2	242.00	0	0.00	241.00	2	6,793	0.03%
2024/03/06	2	249.00	17	247.97	248.00	-15	6,691	-0.22%
2024/03/05	1	249.99	85	250.75	249.00	-84	6,663	-1.26%
2024/03/04	3	258.00	0	0.00	252.50	3	6,596	0.05%
2024/03/01	5	254.00	5	260.00	260.00	0	6,539	0.00%
2024/02/29	1	263.50	1	257.50	257.50	0	6,506	0.00%
2024/02/27	0	0.00	1	249.50	249.50	-1	6,532	-0.02%
2024/02/26	55	256.13	10	257.50	254.00	45	6,507	0.69%
2024/02/23	22	255.82	11	257.09	253.00	11	6,487	0.17%
2024/02/22	14	245.54	1	258.50	254.50	13	6,364	0.20%
2024/02/21	2	238.75	16	236.31	236.50	-14	6,285	-0.22%
2024/02/20	1.2	239.33	5	239.51	237.50	-3.8	6,315	-0.06%
2024/02/19	11.2	241.42	5	244.49	240.50	6.2	6,365	0.10%
2024/02/16	1	244.00	1	248.00	248.00	0	6,428	0.00%
2024/02/15	43	223.85	10	229.80	235.00	33	6,407	0.52%
2024/02/05	1	219.50	3	220.33	219.00	-2	6,563	-0.03%
2024/02/02	0	0.00	10	217.00	216.50	-10	6,768	-0.15%
2024/02/01	3	216.83	0	0.00	217.00	3	6,831	0.04%
2024/01/31	10	218.75	6	218.08	219.00	4	6,912	0.06%
2024/01/30	12	225.71	0	0.00	222.50	12	6,893	0.17%
2024/01/29	3	226.00	3	224.67	225.00	0	6,876	0.00%
2024/01/26	6	219.50	37	221.38	219.50	-31	6,900	-0.45%
2024/01/25	1	213.50	3	217.17	217.00	-2	6,971	-0.03%
2024/01/24	10	217.30	8	217.75	216.50	2	7,217	0.03%
2024/01/23	3	211.36	10.4	220.11	220.50	-7.4	7,271	-0.10%
2024/01/22	18	204.25	7	205.43	205.50	11	7,049	0.16%
2024/01/19	4	193.63	0	0.00	191.00	4	6,986	0.06%
2024/01/18	3.1	196.82	2	198.50	197.00	1.1	6,972	0.02%
2024/01/17	3.3	201.27	3	204.33	205.00	0.3	6,919	0.00%
2024/01/16	2	203.25	4	203.38	204.50	-2	6,830	-0.03%
2024/01/15	55	196.51	3.1	199.92	203.50	52	6,744	0.77%
2024/01/12	14	188.71	8.1	190.49	189.00	6	6,546	0.09%
2024/01/11	3	189.33	1	190.50	191.50	2	6,489	0.03%
2024/01/10	9	179.61	9.1	181.02	189.00	-0.1	6,488	0.00%
2024/01/09	1	185.50	0	186.00	186.50	1	6,323	0.02%
2024/01/08	1	184.00	2.1	183.01	183.50	-1.1	6,330	-0.02%
2024/01/05	0	180.50	0	0.00	183.50	0	6,336	0.00%
2024/01/04	0.1	179.00	0	0.00	180.00	0.1	6,296	0.00%
2024/01/03	5.1	172.53	5	174.50	177.50	0.1	6,295	0.00%
2024/01/02	1	179.00	5	178.00	173.50	-4	6,320	-0.06%
2023/12/28	0.1	172.50	5	173.50	173.50	-4.9	6,368	-0.08%
2023/12/26	0	0.00	0	169.50	172.50	0	6,375	0.00%
2023/12/25	10	170.25	0	0.00	168.00	10	6,407	0.16%
2023/12/21	0.1	172.50	0	0.00	173.50	0.1	6,430	0.00%
2023/12/20	3	179.83	2	180.75	178.00	1	6,423	0.02%
2023/12/19	2	180.00	5	181.90	181.50	-3	6,383	-0.05%
2023/12/15	23.1	193.19	7.1	193.22	172.00	16	6,262	0.26%
2023/12/14	0	186.00	0	0.00	186.50	0	5,929	0.00%
2023/12/13	0.1	181.00	0.3	183.50	180.00	-0.2	6,067	0.00%
2023/12/12	0.1	181.50	3	181.00	181.00	-3	6,307	-0.05%
2023/12/11	22	177.91	0	0.00	179.00	22	6,307	0.35%
2023/12/08	0.3	183.50	0	0.00	182.50	0.3	6,312	0.00%
2023/12/07	0	0.00	2	178.00	182.00	-2	6,321	-0.03%
2023/12/06	0	176.00	0.1	179.50	180.00	-0.1	6,256	0.00%
2023/12/05	3	175.00	26	175.44	179.00	-23	6,182	-0.37%
2023/12/04	0	170.50	35	169.00	171.00	-35	6,046	-0.58%
2023/11/30	0	0.00	11	166.05	166.00	-11	6,185	-0.18%
2023/11/27	21.1	168.26	0	0.00	166.50	21.1	6,305	0.33%
2023/11/24	0	0.00	18	172.89	173.50	-18	6,299	-0.29%
2023/11/22	0	0.00	14	168.50	168.00	-14	6,358	-0.22%
2023/11/21	0	164.50	0	0.00	163.50	0	6,356	0.00%
2023/11/20	0	167.00	0	0.00	165.50	0	6,356	0.00%
2023/11/17	0	169.50	0	0.00	168.50	0	6,332	0.00%
2023/11/16	1.1	170.33	1	168.50	170.00	0	6,303	0.00%
2023/11/15	0	167.00	5.1	165.55	165.50	-5	6,246	-0.08%
2023/11/14	0	168.00	2	168.00	169.00	-2	6,146	-0.03%
2023/11/13	1	164.51	0.2	165.00	166.00	0.9	6,074	0.01%
2023/11/10	3	157.33	10	154.00	159.00	-7	5,813	-0.12%
2023/11/09	11	150.14	1	149.50	151.00	10	5,631	0.18%
2023/11/08	0.1	145.50	17	142.82	147.00	-16.9	5,657	-0.30%
2023/11/07	11	140.00	0	0.00	140.00	11	5,620	0.20%
2023/11/06	8	142.50	0	0.00	141.00	8	5,696	0.14%
2023/11/03	0	138.50	0	0.00	140.00	0	5,700	0.00%
2023/11/02	3	139.50	0	0.00	139.50	3	5,716	0.05%
2023/11/01	2	138.00	8	141.94	143.50	-6	5,589	-0.11%
2023/10/26	0.1	164.50	0.1	168.00	164.00	0	5,434	0.00%
2023/10/25	7	173.14	8	175.94	170.00	-1	5,423	-0.02%
2023/10/24	1	173.00	0	0.00	172.00	1	5,466	0.02%
2023/10/23	6	175.58	1	173.00	173.00	5	5,583	0.09%
2023/10/20	42	170.60	0	0.00	170.50	42	5,712	0.74%
2023/10/19	1	175.50	0	0.00	173.00	1	5,913	0.02%
2023/10/18	2	175.00	0	0.00	175.00	2	5,963	0.03%
2023/10/17	1.1	181.45	13	180.65	179.50	-11.9	5,956	-0.20%
2023/10/16	1	177.50	0	175.00	175.50	1	6,000	0.02%
2023/10/11	0	173.50	0	0.00	172.00	0	6,489	0.00%
2023/10/06	5	175.00	0	177.50	176.00	5	6,735	0.07%
2023/10/05	0.1	177.96	0	0.00	175.00	0.1	6,810	0.00%
2023/10/04	1	180.55	2	182.50	182.00	-1	6,988	-0.01%
2023/10/03	0.1	179.50	0	0.00	176.50	0.1	7,197	0.00%
2023/10/02	0.1	183.00	0	184.50	182.50	0.1	7,640	0.00%
2023/09/28	0	0.00	0.2	181.50	181.00	-0.2	7,767	0.00%
2023/09/26	1	184.00	7	180.93	179.00	-6	7,938	-0.08%
2023/09/25	3.1	178.11	1	180.00	177.50	2.1	8,099	0.03%
2023/09/22	1.2	181.47	0	0.00	181.00	1.2	8,446	0.01%
2023/09/21	0.3	181.80	0	0.00	181.00	0.3	8,655	0.00%
2023/09/20	2	186.00	0	0.00	183.00	2	8,701	0.02%
2023/09/19	0	187.50	1	185.50	187.00	-1	8,614	-0.01%
2023/09/18	6	189.92	6	188.17	188.00	0	8,476	0.00%
2023/09/15	8.1	176.80	9	181.00	178.50	-0.9	8,215	-0.01%
2023/09/14	1	168.50	1	167.50	167.50	0	7,911	0.00%
2023/09/13	1	161.50	1	163.00	160.50	0	7,851	0.00%
2023/09/11	0	0.00	1.2	170.16	170.00	-1.2	7,726	-0.02%
2023/09/08	0.1	167.69	0	0.00	166.50	0.1	7,673	0.00%
2023/09/07	1	166.00	0	165.00	165.50	1	7,677	0.01%
2023/09/06	0	167.25	0	0.00	166.00	0	7,691	0.00%
2023/09/05	0	164.50	5	162.00	165.00	-5	7,660	-0.07%
2023/09/04	1	160.50	0	0.00	159.00	1	7,600	0.01%
2023/09/01	1	159.00	1.3	159.88	159.00	-0.3	7,583	0.00%
2023/08/31	1	160.00	2	159.75	160.00	-1	7,547	-0.01%
2023/08/30	0.3	158.00	1	157.00	157.50	-0.7	7,489	-0.01%
2023/08/29	6	156.42	6.2	154.77	157.00	-0.2	7,445	0.00%
2023/08/28	2.1	150.54	0	0.00	150.00	2.1	7,327	0.03%
2023/08/25	0	0.00	0	144.00	144.00	0	7,256	0.00%
2023/08/24	0	0.00	1	141.50	142.50	-1	7,278	-0.01%
2023/08/23	0.1	142.49	2	142.75	142.00	-2	7,413	-0.03%
2023/08/22	1	141.00	0	0.00	138.00	1	7,463	0.01%
2023/08/21	2	139.00	0	0.00	138.50	2	7,474	0.03%
2023/08/18	0	138.50	0	0.00	138.50	0	7,510	0.00%
2023/08/16	0.1	139.00	0	0.00	137.00	0.1	7,498	0.00%
2023/08/15	1	140.00	0	140.50	140.00	1	7,496	0.01%
2023/08/14	0	136.50	2	142.00	139.00	-2	7,452	-0.03%
2023/08/11	0	141.50	0	0.00	143.50	0	7,361	0.00%
2023/08/10	0	145.00	0.1	145.00	145.00	-0.1	7,284	0.00%
2023/08/08	5	158.39	2	157.01	157.00	3	7,172	0.04%
2023/08/07	0	153.00	0	0.00	153.00	0	7,096	0.00%
2023/08/04	31	152.37	1	152.50	153.00	30	7,112	0.42%
2023/08/02	0.1	157.89	0	0.00	151.50	0.1	7,156	0.00%
2023/08/01	0	0.00	2	155.50	156.00	-2	7,157	-0.03%
2023/07/31	0	0.00	0.1	167.00	160.50	-0.1	7,087	0.00%
2023/07/28	0	166.00	0	0.00	165.50	0	7,045	0.00%
2023/07/27	1	167.00	3	162.67	163.50	-2	7,092	-0.03%
2023/07/26	14	165.64	19	163.92	164.00	-5	7,021	-0.07%
2023/07/25	17.1	160.17	12.1	164.39	164.50	5	6,878	0.07%
2023/07/24	12.1	159.98	15	158.80	158.50	-2.9	6,735	-0.04%
2023/07/21	0	0.00	10	148.00	149.50	-10	6,458	-0.15%
2023/07/20	0	0.00	6	144.75	147.50	-6	6,443	-0.09%
2023/07/19	11	142.82	2	141.50	142.50	9	6,420	0.14%
2023/07/18	2	140.75	4.1	143.93	141.50	-2.1	6,490	-0.03%
2023/07/17	23.1	147.62	8	149.38	149.00	15.1	6,392	0.24%
2023/07/14	0	145.50	3	145.00	144.00	-3	6,242	-0.05%
2023/07/13	3	147.67	2	147.02	144.50	1	6,123	0.02%
2023/07/12	0	142.00	2	142.73	143.00	-2	5,938	-0.03%
2023/07/11	5	143.30	1	143.50	140.50	4	5,853	0.07%
2023/07/10	4	145.38	7	145.86	146.00	-3	5,727	-0.05%
2023/07/07	25	139.96	20	146.47	144.00	5	5,747	0.09%
2023/07/06	5	133.91	7.1	135.65	136.50	-2	5,326	-0.04%
2023/07/05	1	131.50	0	0.00	131.00	1	5,329	0.02%
2023/07/04	0	134.48	8	132.50	133.50	-8	5,304	-0.15%
2023/07/03	3	137.33	7	137.86	137.50	-4	5,175	-0.08%
2023/06/30	5	131.99	5	133.21	136.00	0	4,961	0.00%
2023/06/29	2	122.00	2	125.75	129.50	0	4,553	0.00%
2023/06/28	2	116.50	5	116.80	118.00	-3	4,363	-0.07%
2023/06/26	0	112.50	0	0.00	112.50	0	4,252	0.00%
2023/06/19	0	0.00	1	114.00	112.50	-1	4,251	-0.02%
2023/06/16	4.1	115.48	0	0.00	113.00	4.1	4,261	0.10%
2023/06/15	7	111.71	1	112.00	113.00	6	4,258	0.14%
2023/06/14	0	0.00	1	108.50	111.00	-1	4,242	-0.02%
2023/06/13	1	110.00	0.4	111.00	108.50	0.6	4,231	0.01%
2023/06/09	0	115.50	1	116.49	116.00	-1	4,198	-0.02%
2023/06/08	0	111.50	0	0.00	110.00	0	4,149	0.00%
2023/06/06	0	0.00	2	109.25	110.00	-2	4,162	-0.05%
2023/06/05	0	0.00	1	111.50	109.50	-1	4,162	-0.02%
2023/06/02	2	111.25	1	110.50	110.00	1	4,182	0.02%
2023/06/01	1	110.00	1	109.50	111.00	0	4,174	0.00%
2023/05/31	2	110.00	2	109.25	109.00	0	4,137	0.00%
2023/05/29	0.2	110.75	3	112.00	109.50	-2.8	4,073	-0.07%
2023/05/26	2	103.01	1	103.00	103.00	1	3,928	0.03%
2023/05/24	0	99.00	0	0.00	98.60	0	3,857	0.00%
2023/05/23	2	103.50	1	104.00	101.00	1	3,851	0.03%
2023/05/22	2	102.76	3	102.83	102.50	-1	3,926	-0.02%
2023/05/18	2	99.90	0	0.00	99.70	2	3,932	0.05%
2023/05/12	0	99.50	0	0.00	100.00	0	3,985	0.00%
2023/05/11	1	100.00	1	100.00	100.00	0	3,975	0.00%
2023/05/09	2	104.00	1	103.50	103.00	1	3,939	0.03%
2023/05/08	1	109.00	0	0.00	109.00	1	3,971	0.03%
2023/05/05	0	115.00	0	0.00	114.00	0	3,883	0.00%
2023/05/04	0	114.50	0	117.00	117.50	0	3,912	0.00%
2023/05/03	1	115.50	2	116.25	116.00	-1	4,009	-0.02%
2023/05/02	1	112.50	0	112.50	113.50	1	3,968	0.03%
2023/04/25	0	113.79	0	0.00	109.00	0	4,004	0.00%
2023/04/24	0	113.00	0	0.00	113.50	0	3,966	0.00%
2023/04/21	1	116.50	0	117.00	115.00	1	3,934	0.03%
2023/04/20	1	118.00	0.1	116.57	114.50	0.9	3,810	0.02%
2023/04/19	1	118.99	3	116.84	115.50	-2	3,799	-0.05%
2023/04/18	2.1	116.53	0	117.50	114.00	2.1	3,722	0.06%
2023/04/17	1	115.50	1	115.50	115.50	0	3,711	0.00%
2023/04/14	1	112.51	4	112.25	112.00	-3	3,647	-0.08%
2023/04/13	1	111.00	2	112.49	112.50	-1	3,634	-0.03%
2023/04/12	1	106.02	1.1	110.56	112.50	0	3,558	0.00%
2023/04/11	0	103.00	2	105.25	106.00	-2	3,367	-0.06%
2023/04/10	0	105.00	1	107.50	105.00	-1	3,443	-0.03%
2023/04/07	2	101.50	2	102.00	102.50	0	3,296	0.00%
2023/04/06	1	97.90	0	97.00	98.00	1	3,247	0.03%
2023/03/30	0	92.60	0	0.00	92.40	0	3,436	0.00%
2023/03/29	0	97.95	0	0.00	93.60	0	3,410	0.00%
2023/03/24	0	0.00	0	98.90	99.00	0	3,489	0.00%
2023/03/17	0	0.00	2	97.40	97.60	-2	3,593	-0.06%
2023/03/16	0	97.60	0	0.00	96.10	0	3,686	0.00%
2023/03/15	2	98.40	0	0.00	97.90	2	3,776	0.05%
2023/03/14	0	0.00	10	102.50	99.50	-10	3,823	-0.26%
2023/03/13	6	101.28	1	100.50	102.00	5	3,864	0.13%
2023/03/10	5	100.70	0	0.00	98.50	5	3,921	0.13%
2023/03/09	1	102.00	0	0.00	102.50	1	3,897	0.03%
2023/03/08	0.1	106.00	0	0.00	105.00	0.1	3,900	0.00%
2023/03/03	1	103.00	0	0.00	102.50	1	3,964	0.03%
2023/02/24	1	104.00	0	0.00	104.00	1	4,103	0.02%
2023/02/23	1	106.50	1.2	106.42	106.50	-0.2	4,187	0.00%
2023/02/22	1	105.50	1	106.00	106.00	0	4,189	0.00%
2023/02/21	0	0.00	0.1	106.50	105.50	-0.1	4,176	0.00%
2023/02/20	3.1	104.24	4	106.61	106.50	-0.9	4,187	-0.02%
2023/02/17	2	100.36	3.3	101.89	102.50	-1.2	4,128	-0.03%
2023/02/16	5	99.96	5	99.00	99.00	0	4,124	0.00%
2023/02/15	4	99.33	2	100.10	100.00	2	4,121	0.05%
2023/02/14	3	98.73	2	99.05	99.00	1	4,113	0.02%
2023/02/10	0.1	98.50	0	0.00	97.30	0.1	4,152	0.00%
2023/02/07	0	0.00	1	99.40	99.50	-1	4,073	-0.02%
2023/02/06	2	104.19	0	0.00	99.60	2	4,063	0.05%
2023/02/03	0.1	106.00	1	106.00	105.00	-0.9	3,971	-0.02%
2023/02/02	1	103.50	0	0.00	105.50	1	4,028	0.02%
2023/02/01	0.1	106.00	0.1	106.00	105.00	0	3,987	0.00%
2023/01/31	4	98.35	4	98.50	99.10	0	3,898	0.00%
2023/01/30	2	95.65	1	96.90	95.80	1	3,893	0.03%
2023/01/17	2.1	94.97	4	94.90	95.00	-1.9	4,001	-0.05%
2023/01/11	1	94.50	1	93.30	93.30	0	4,190	0.00%
2023/01/10	1	93.50	3.3	93.27	93.30	-2.3	4,159	-0.05%
2023/01/09	2	92.80	2	93.30	93.30	0	4,100	0.00%
2023/01/05	2	90.10	0	0.00	89.50	2	4,011	0.05%
2023/01/04	0.1	92.09	1.4	91.64	91.70	-1.3	3,978	-0.03%
2023/01/03	1	91.00	1	91.50	90.90	0	3,951	0.00%
2022/12/30	0.2	89.66	0	0.00	88.60	0.2	3,912	0.00%
2022/12/29	0.1	90.61	0	0.00	90.80	0.1	3,854	0.00%
2022/12/28	4	91.90	8.3	91.71	91.90	-4.3	3,763	-0.11%
2022/12/26	0.1	88.00	2	86.20	86.20	-1.9	3,627	-0.05%
2022/12/23	4	90.73	4.3	89.18	88.90	-0.3	3,619	-0.01%
2022/12/22	3	87.57	5	89.60	90.00	-2	3,537	-0.06%
2022/12/21	2.1	86.11	1	84.30	83.70	1.1	3,507	0.03%
2022/12/20	1.3	82.22	0	0.00	81.70	1.3	3,520	0.04%
2022/12/19	1	86.30	0	0.00	85.50	1	3,524	0.03%
2022/12/16	0.1	89.66	0.1	90.20	87.70	0	3,573	0.00%
2022/12/15	0.2	90.87	0.2	91.10	90.90	0	3,556	0.00%
2022/12/13	0	88.80	0	0.00	87.80	0	3,500	0.00%
2022/12/12	1.1	87.62	0	0.00	88.30	1.1	3,484	0.03%
2022/12/09	6	88.64	4	88.73	88.50	2	3,476	0.06%
2022/12/08	3	89.77	5.6	89.94	90.00	-2.6	3,421	-0.08%
2022/12/07	1	88.60	0	0.00	85.90	1	3,324	0.03%
2022/12/06	2	90.85	2	91.20	90.20	0	3,217	0.00%
2022/12/05	2.2	90.11	2	89.05	88.80	0.2	3,152	0.00%
2022/12/02	7	88.06	6.1	88.33	88.70	0.9	3,095	0.03%
2022/12/01	1	85.09	0	0.00	85.70	1	3,011	0.03%
2022/11/30	0	84.50	0	0.00	85.00	0	2,989	0.00%
2022/11/29	1.1	83.57	2	84.97	85.10	-0.9	2,969	-0.03%
2022/11/28	0	0.00	1	82.30	82.50	-1	2,896	-0.03%
2022/11/25	1	82.00	0	0.00	80.50	1	2,882	0.03%
2022/11/24	0	82.30	0	0.00	82.50	0	2,859	0.00%
2022/11/22	2	85.65	1	82.90	82.90	1	2,816	0.04%
2022/11/21	15.1	85.32	14	86.49	86.30	1.1	2,738	0.04%
2022/11/18	0	0.00	1	79.50	79.50	-1	2,648	-0.04%
2022/11/15	0	0.00	1	83.00	81.80	-1	2,614	-0.04%
2022/11/14	0	0.00	1	81.10	81.70	-1	2,645	-0.04%
2022/11/07	0	79.20	0	0.00	79.40	0	2,957	0.00%
2022/11/04	0	0.00	0.1	77.50	78.50	-0.1	2,964	0.00%
2022/11/02	2	78.70	0	0.00	78.70	2	2,941	0.07%
2022/11/01	1	78.20	3	77.87	78.90	-2	2,928	-0.07%
2022/10/31	1	79.20	0.2	78.20	77.00	0.9	2,895	0.03%
2022/10/28	1	81.00	4	81.35	80.80	-3	2,838	-0.11%
2022/10/27	2	79.61	4.1	81.02	81.20	-2.1	2,823	-0.07%
2022/10/26	0.2	79.50	0	0.00	80.00	0.2	2,780	0.01%
2022/10/25	1.1	79.04	11	79.21	80.00	-9.9	2,724	-0.36%
2022/10/24	3	77.47	4	77.78	78.10	-1	2,582	-0.04%
2022/10/21	2	73.50	2	73.40	73.60	0	2,496	0.00%
2022/10/20	1	69.60	1	71.60	71.60	0	2,421	0.00%
2022/10/19	12	69.68	12	70.80	70.40	0	2,376	0.00%
2022/10/14	1	65.70	1	65.50	65.40	0	2,359	0.00%
2022/10/13	0.1	64.80	0	0.00	63.40	0.1	2,375	0.00%
2022/09/28	0.1	64.00	0	0.00	63.00	0.1	2,539	0.00%
2022/09/27	0	0.00	4	66.00	66.80	-4	2,548	-0.16%
2022/09/26	1.1	66.51	7	69.20	66.40	-6	2,544	-0.23%
2022/09/23	2	75.05	0	0.00	70.40	2	2,556	0.08%
2022/09/22	2	76.95	0	0.00	76.20	2	2,561	0.08%
2022/09/21	2	77.90	1	79.40	78.30	1	2,574	0.04%
2022/09/20	0.1	78.80	0	0.00	77.90	0.1	2,636	0.00%
2022/09/02	0	0.00	1	85.10	84.60	-1	3,185	-0.03%
2022/08/30	1	85.80	0	0.00	86.50	1	3,228	0.03%
2022/08/29	0	0.00	1	85.30	85.40	-1	3,241	-0.03%
2022/08/24	0.2	88.60	1	88.50	88.20	-0.8	3,225	-0.02%
2022/08/23	0.2	87.00	0	0.00	86.60	0.2	3,215	0.01%
2022/08/22	1	85.30	0	0.00	86.20	1	3,253	0.03%
2022/08/19	1	85.50	0	0.00	86.50	1	3,243	0.03%
2022/08/18	1	81.80	0	0.00	83.90	1	3,198	0.03%
2022/08/17	10	90.09	2	93.65	88.00	8	3,013	0.27%
2022/08/15	1	101.00	0	0.00	101.00	1	2,818	0.04%
2022/08/10	0	0.00	1	100.50	101.00	-1	2,940	-0.03%
2022/08/02	0	0.00	12	99.16	98.90	-12	3,214	-0.37%
2022/07/26	0.2	101.50	0	0.00	99.40	0.2	3,399	0.01%
2022/07/25	1.2	101.08	1	100.00	100.00	0.2	3,457	0.01%
2022/07/22	1	99.20	1	98.00	98.00	0	3,576	0.00%
2022/07/21	0	0.00	2	97.60	97.80	-2	3,745	-0.05%
2022/07/20	3	97.53	3	97.50	97.40	0	4,535	0.00%
2022/07/19	1	96.40	0	0.00	97.40	1	4,609	0.02%
2022/07/18	1	93.00	0	0.00	94.50	1	4,654	0.02%
2022/07/15	2	94.70	0	0.00	94.40	2	4,720	0.04%
2022/07/13	0	0.00	2	99.80	96.40	-2	4,957	-0.04%
2022/07/12	1	99.80	1	98.80	98.00	0	5,311	0.00%
2022/07/07	1	106.50	1	108.00	106.00	0	6,067	0.00%
2022/07/06	12	109.17	14	107.00	106.50	-2	6,132	-0.03%
2022/07/05	3	112.83	3	112.17	112.50	0	6,141	0.00%
2022/07/04	2	108.25	1	110.00	112.50	1	6,096	0.02%
2022/07/01	1.1	112.50	5	112.00	109.00	-3.9	6,082	-0.06%
2022/06/30	206.1	112.50	203	110.50	110.50	3.1	6,034	0.05%	大買/大賣/
2022/06/29	0	0.00	2	110.00	110.50	-2	6,062	-0.03%
2022/06/28	3.2	110.53	2	109.00	108.50	1.2	6,091	0.02%
2022/06/24	5	104.80	1	104.50	107.50	4	6,191	0.06%
2022/06/23	1	100.50	10	99.58	101.50	-9	6,235	-0.14%
2022/06/20	3	102.00	5	99.80	99.80	-2	6,562	-0.03%
2022/06/17	7	101.80	0	0.00	101.00	7	6,524	0.11%
2022/06/15	7	114.50	5	108.00	108.00	2	6,386	0.03%
2022/06/13	3	112.00	0	0.00	112.00	3	6,137	0.05%
2022/06/08	0	0.00	1	113.50	113.50	-1	6,089	-0.02%
2022/06/02	0	0.00	0.2	113.50	112.50	-0.2	6,122	0.00%
2022/06/01	0	0.00	0.5	115.36	114.00	-0.5	6,132	-0.01%
2022/05/30	0	0.00	2	116.00	116.50	-2	6,120	-0.03%
2022/05/24	1	118.00	0.5	115.73	114.50	0.5	6,028	0.01%
2022/05/23	1.1	119.91	2	119.50	119.50	-0.9	5,968	-0.02%
2022/05/20	10	121.10	1	122.00	117.50	9	5,961	0.15%
2022/05/19	0	0.00	1	119.00	119.00	-1	5,901	-0.02%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/13	2	119.00	0	0.00	116.00	2	5,750	0.03%
2022/05/12	2	114.00	1	112.00	112.00	1	5,612	0.02%
2022/05/11	0	0.00	1	117.00	115.50	-1	5,588	-0.02%
2022/05/06	1.1	121.98	0	0.00	119.50	1.1	5,498	0.02%
2022/05/05	11	123.14	0	0.00	122.00	11	5,479	0.20%
2022/05/03	1	125.50	11	124.41	123.50	-10	5,418	-0.18%
2022/04/29	218	127.61	4	127.50	127.50	214	5,388	3.97%	大買/鉅額交易
2022/04/28	5.1	131.25	220	131.90	125.00	-215	5,336	-4.03%	大賣/鉅額交易
2022/04/27	3	130.83	4	132.38	134.00	-1	5,177	-0.02%
2022/04/26	5	134.80	5	135.90	133.50	0	5,001	0.00%
2022/04/25	0	0.00	2	127.50	127.50	-2	4,210	-0.05%
2022/04/22	1	128.00	1	129.50	128.50	0	4,124	0.00%
2022/04/21	7	129.64	8.2	128.20	127.50	-1.2	4,080	-0.03%
2022/04/20	8	131.81	7	131.00	131.00	1	4,037	0.02%
2022/04/19	20.1	133.20	11	135.18	133.50	9.1	3,920	0.23%
2022/04/18	14.1	131.76	16	132.47	132.50	-1.9	3,801	-0.05%
2022/04/15	10	127.40	9.3	129.31	130.50	0.7	3,517	0.02%
2022/04/14	1.1	123.23	3.2	123.31	124.00	-2.1	3,058	-0.07%
2022/04/13	0.1	118.00	0	0.00	117.50	0.1	2,849	0.00%
2022/04/12	0	0.00	2.1	117.51	118.50	-2.1	2,793	-0.07%
2022/04/07	1	113.00	0.2	115.00	112.00	0.8	2,655	0.03%
2022/04/01	1	115.50	2.1	115.71	115.50	-1.1	2,591	-0.04%
2022/03/31	2	114.00	2	112.50	111.00	0	2,490	0.00%
2022/03/30	6	112.83	0	0.00	112.50	6	2,432	0.25%
2022/03/29	3	115.17	0	0.00	113.50	3	2,388	0.13%
2022/03/28	2	116.00	1.2	119.75	121.50	0.8	2,230	0.04%
2022/03/25	2	120.75	3	117.00	119.00	-1	2,145	-0.05%
2022/03/24	2.1	118.93	6.5	118.71	119.50	-4.5	2,259	-0.20%
2022/03/21	0.1	110.00	2	110.50	109.50	-2	2,209	-0.09%
2022/03/18	2	108.50	0	0.00	109.00	2	2,212	0.09%
2022/03/10	3	106.33	0	0.00	106.50	3	2,216	0.14%
2022/02/24	1	108.50	1	110.50	108.50	0	2,224	0.00%
2022/02/21	2	114.00	0	0.00	113.50	2	2,253	0.09%
2022/02/17	1	110.50	0	0.00	110.50	1	2,241	0.04%
2022/02/11	1.1	111.14	0	0.00	111.50	1.1	2,342	0.05%
2022/02/08	0.1	111.00	1	112.00	110.50	-0.9	2,457	-0.04%
2022/02/07	1	108.50	0	0.00	110.00	1	2,461	0.04%
2022/01/25	2	106.00	0	0.00	105.50	2	2,498	0.08%
2022/01/24	0	0.00	2	108.75	109.00	-2	2,524	-0.08%
2022/01/18	0.1	116.00	1	116.50	115.50	-0.9	2,674	-0.03%
2022/01/17	1	114.00	0.3	114.50	114.00	0.7	2,671	0.03%
2022/01/13	0.3	117.00	2	118.50	116.00	-1.7	2,717	-0.06%
2022/01/12	1	117.00	1	116.00	116.00	0	2,715	0.00%
2022/01/11	8	118.19	332	118.03	116.50	-324	2,728	-11.87%	大賣/鉅額交易
2022/01/10	333.1	119.94	7	119.50	121.00	326.1	2,728	11.95%	大買/鉅額交易
2022/01/07	3.6	116.53	3	116.50	116.50	0.6	2,746	0.02%
2022/01/06	0.2	114.50	0	0.00	114.50	0.2	2,795	0.01%
2022/01/05	1	112.50	0	0.00	112.00	1	2,868	0.03%
2022/01/04	0	0.00	1	113.00	113.00	-1	2,989	-0.03%
2022/01/03	1	113.50	1	113.50	114.00	0	3,122	0.00%
2021/12/27	0	0.00	1	110.50	110.50	-1	4,786	-0.02%
2021/12/24	1	112.50	1	111.00	110.50	0	5,362	0.00%
2021/12/23	0	0.00	1	112.00	111.50	-1	5,554	-0.02%
2021/12/22	0	0.00	1	112.00	112.00	-1	5,612	-0.02%
2021/12/21	0	0.00	2	114.00	114.00	-2	5,597	-0.04%
2021/12/20	2.2	117.61	1	118.00	114.00	1.2	5,569	0.02%
2021/12/17	15.3	115.71	16	117.63	116.50	-0.7	5,313	-0.01%
2021/12/15	0	0.00	1	108.50	109.00	-1	5,101	-0.02%
2021/12/10	0	0.00	1	108.50	108.50	-1	5,104	-0.02%
2021/12/06	4	110.50	0	0.00	110.50	4	5,157	0.08%
2021/11/29	0	0.00	2	107.50	109.00	-2	5,193	-0.04%
2021/11/24	2	115.75	2	113.50	112.00	0	5,212	0.00%
2021/11/22	2	110.00	1	110.00	109.50	1	5,143	0.02%
2021/11/18	0	0.00	2	108.00	109.00	-2	5,126	-0.04%
2021/11/17	0	0.00	1	107.50	107.50	-1	5,138	-0.02%
2021/11/12	0	0.00	3	111.50	111.00	-3	5,142	-0.06%
2021/11/11	1	113.00	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	115.00	114.00	-1	5,123	-0.02%
2021/11/09	2	113.75	0	0.00	114.50	2	5,111	0.04%
2021/11/08	2.3	114.13	2	116.00	114.00	0.3	5,101	0.01%
2021/11/05	0	0.00	1	110.00	110.50	-1	5,044	-0.02%
2021/11/03	1	113.50	0	0.00	112.00	1	5,088	0.02%
2021/11/02	2	113.75	0	0.00	111.50	2	5,088	0.04%
2021/10/29	1.3	113.23	0	0.00	113.00	1.3	5,063	0.03%
2021/10/28	2	112.25	1	115.50	114.00	1	5,017	0.02%
2021/10/22	1	105.50	1	105.50	105.50	0	4,896	0.00%
2021/10/19	6	108.83	5	108.00	108.00	1	4,845	0.02%
2021/10/15	1	109.50	0	0.00	110.50	1	4,826	0.02%
2021/10/14	3	112.50	3	113.17	111.50	0	4,733	0.00%
2021/10/13	1.1	115.64	2	113.75	118.00	-0.9	4,607	-0.02%
2021/10/12	7	116.50	4	114.63	113.00	3	4,523	0.07%
2021/10/08	5	122.20	3	123.67	121.00	2	4,420	0.05%
2021/10/07	4	119.88	6	120.67	123.50	-2	4,316	-0.05%
2021/10/06	21	127.90	18	127.89	122.00	3	4,053	0.07%
2021/10/05	4	118.50	3	117.17	123.50	1	3,406	0.03%
2021/10/04	3	120.17	4	121.75	121.50	-1	3,164	-0.03%
2021/10/01	39	119.42	56	116.59	113.00	-17	2,791	-0.61%
2021/09/30	1	113.50	5	115.90	116.50	-4	2,257	-0.18%
2021/09/29	2	107.75	9	105.28	106.00	-7	2,115	-0.33%
2021/09/24	1	102.50	0	0.00	102.50	1	2,382	0.04%
2021/09/23	1	102.00	0	0.00	102.00	1	2,481	0.04%
2021/09/16	2	103.50	1	104.00	104.00	1	2,764	0.04%
2021/09/13	1	110.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	1	109.00	2	111.25	109.50	-1	3,531	-0.03%
2021/09/09	0	0.00	1	106.50	106.50	-1	3,588	-0.03%
2021/09/08	3	104.83	0	0.00	103.00	3	3,798	0.08%
2021/08/31	1	110.50	0	0.00	112.00	1	5,146	0.02%
2021/08/30	0	0.00	9	111.72	112.00	-9	5,221	-0.17%
2021/08/18	0	0.00	3	112.00	115.00	-3	5,895	-0.05%
2021/08/09	0	0.00	1	119.50	119.50	-1	6,130	-0.02%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/02	1	123.00	0	0.00	124.00	1	6,996	0.01%
2021/07/30	3	121.67	0	0.00	121.50	3	7,098	0.04%
2021/07/29	4	122.00	0	0.00	122.00	4	7,252	0.06%
2021/07/27	1	122.50	0	0.00	121.00	1	7,352	0.01%
2021/07/26	4	125.13	0	0.00	125.00	4	7,485	0.05%
2021/07/23	4	126.38	0	0.00	126.50	4	7,531	0.05%
2021/07/22	0	0.00	1.1	126.59	126.50	-1.1	7,517	-0.01%
2021/07/21	0.1	128.50	0	0.00	127.50	0.1	7,536	0.00%
2021/07/14	0	0.00	0	123.00	126.50	0	7,680	0.00%
2021/07/13	0	0.00	3	129.50	126.00	-3	7,810	-0.04%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/07	1	131.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	1	133.52	5	134.00	134.00	-4	7,945	-0.05%
2021/07/05	10	134.50	3	136.17	136.00	7	7,924	0.09%
2021/07/02	2	133.00	0	0.00	133.50	2	7,828	0.03%
2021/07/01	2	130.00	0	0.00	129.50	2	7,797	0.03%
2021/06/30	7	134.93	3	134.33	134.00	4	7,705	0.05%
2021/06/29	2	132.50	1	131.50	131.50	1	7,616	0.01%
2021/06/28	2	132.75	3	130.67	131.50	-1	7,515	-0.01%
2021/06/25	7	132.07	5	135.50	131.50	2	7,436	0.03%
2021/06/24	2	134.50	3	134.50	134.50	-1	7,399	-0.01%
2021/06/23	4	140.13	8	135.81	134.00	-4	7,310	-0.05%
2021/06/22	13	140.38	11	139.50	137.50	2	7,170	0.03%
2021/06/21	2	134.24	3	130.83	133.50	-1	6,799	-0.01%
2021/06/18	12	133.00	10	132.50	132.50	2	6,703	0.03%
2021/06/17	13	133.61	10	135.50	132.50	3	6,614	0.05%
2021/06/16	9	132.23	10	133.75	132.50	-1	6,410	-0.02%
2021/06/15	5	129.60	3	129.17	130.00	2	6,149	0.03%
2021/06/11	11	124.23	15	127.03	124.50	-4	5,929	-0.07%
2021/06/10	10	121.75	8	123.00	121.50	2	5,562	0.04%
2021/06/09	4	116.75	5	120.10	123.50	-1	5,306	-0.02%
2021/06/08	1	112.50	0	0.00	112.50	1	5,065	0.02%
2021/06/04	9	122.67	15	122.37	116.00	-6	4,986	-0.12%
2021/06/02	0	0.00	1	116.00	115.00	-1	4,624	-0.02%
2021/06/01	2	113.50	2	112.75	113.50	0	4,574	0.00%
2021/05/31	6	109.08	6	112.00	110.50	0	4,564	0.00%
2021/05/28	0	0.00	2	107.75	106.00	-2	4,450	-0.04%
2021/05/25	0	0.00	1	103.50	103.50	-1	4,499	-0.02%
2021/05/24	0	0.00	0.2	102.00	103.50	-0.2	4,519	0.00%
2021/05/21	2	102.50	0	0.00	104.00	2	4,565	0.04%
2021/05/20	1	102.00	1	102.00	101.50	0	4,619	0.00%
2021/05/19	1	108.00	2	106.75	106.00	-1	4,617	-0.02%
2021/05/18	5	101.18	3	102.83	104.50	2	4,604	0.04%
2021/05/17	1	101.50	1	100.00	95.50	0	4,577	0.00%
2021/05/12	0.2	114.00	21.2	107.55	105.50	-21.1	4,288	-0.49%
2021/05/11	0.2	122.50	10	119.00	116.00	-9.8	4,090	-0.24%
2021/05/10	10	124.05	20	122.70	122.50	-10	3,867	-0.26%
2021/05/07	8	117.63	3	117.00	116.50	5	3,558	0.14%
2021/05/06	6	115.33	2	118.25	119.00	4	3,469	0.12%
2021/05/05	0	0.00	13	107.38	109.00	-13	3,343	-0.39%
2021/05/04	3	109.50	2	107.00	106.50	1	3,356	0.03%
2021/05/03	18	115.58	3	112.50	112.00	15	3,386	0.44%
2021/04/29	0	0.00	21	115.40	116.00	-21	3,283	-0.64%
2021/04/28	7	113.21	1	114.00	113.50	6	3,255	0.18%
2021/04/27	3	116.50	4	114.38	114.00	-1	3,268	-0.03%
2021/04/26	10	113.70	6	114.17	115.00	4	3,267	0.12%
2021/04/23	1	112.50	1	112.00	112.00	0	3,305	0.00%
2021/04/22	15	114.50	2	115.00	112.00	13	3,332	0.39%
2021/04/21	10	117.15	0	0.00	116.50	10	3,284	0.30%
2021/04/20	5	117.20	5	120.20	117.50	0	3,261	0.00%
2021/04/19	13.8	118.42	3	117.17	119.00	10.8	3,242	0.33%
2021/04/16	0.2	114.00	1	115.00	114.00	-0.8	3,150	-0.03%
2021/04/14	2	109.75	4	112.75	110.50	-2	3,196	-0.06%
2021/04/13	1	113.00	1	111.00	110.50	0	3,157	0.00%
2021/04/12	1	112.00	14	112.14	112.00	-13	3,162	-0.41%
2021/03/31	1	107.50	1	106.50	106.00	0	3,224	0.00%
2021/03/30	1	104.50	4	106.63	108.50	-3	3,245	-0.09%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/26	1	104.50	0	0.00	105.50	1	3,391	0.03%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	5	106.40	0	0.00	106.00	5	3,537	0.14%
2021/03/23	2	110.25	0	0.00	109.50	2	3,558	0.06%
2021/03/19	3	112.50	3	112.00	111.50	0	3,659	0.00%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/16	1	112.00	0	0.00	112.00	1	3,793	0.03%
2021/03/12	4	113.50	3	112.50	112.00	1	3,859	0.03%
2021/03/10	2	113.50	2	113.50	113.50	0	3,905	0.00%
2021/03/08	0	0.00	4	111.38	110.50	-4	3,991	-0.10%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/03/03	1	114.50	0	0.00	114.00	1	4,160	0.02%
2021/03/02	1	114.00	0	0.00	113.50	1	4,227	0.02%
2021/02/26	9	116.22	3	119.50	114.00	6	4,366	0.14%
2021/02/22	1	114.00	10	113.45	115.00	-9	4,366	-0.21%
2021/02/19	0	0.00	3	109.67	111.50	-3	4,314	-0.07%
2021/02/17	0	0.00	7	106.57	108.00	-7	4,402	-0.16%
2021/02/05	1	104.00	0	0.00	103.50	1	4,388	0.02%
2021/02/03	2	105.50	2	103.25	102.00	0	4,432	0.00%
2021/02/02	0	0.00	1	103.50	103.00	-1	4,487	-0.02%
2021/02/01	1	100.00	1	101.50	104.00	0	4,622	0.00%
2021/01/29	2	103.00	0	0.00	100.50	2	4,630	0.04%
2021/01/28	0	0.00	12	103.96	104.00	-12	4,753	-0.25%
2021/01/27	3	107.00	0	0.00	106.50	3	4,791	0.06%
2021/01/26	3	108.50	1	109.00	109.00	2	4,830	0.04%
2021/01/25	3	110.00	1	110.00	110.50	2	4,821	0.04%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/20	1	101.00	1	101.00	100.00	0	4,804	0.00%
2021/01/19	3	101.83	1	105.00	103.00	2	4,809	0.04%
2021/01/18	3	100.50	8	102.19	102.50	-5	4,802	-0.10%
2021/01/15	17	101.50	0	0.00	100.50	17	4,794	0.35%
2021/01/14	1	104.00	2	102.00	103.50	-1	4,842	-0.02%
2021/01/13	3	103.17	0	0.00	102.50	3	4,830	0.06%
2021/01/12	1	104.00	0	0.00	101.50	1	4,904	0.02%
2021/01/11	8	106.38	4	106.25	106.00	4	4,880	0.08%
2021/01/07	6	111.25	3	113.00	113.50	3	4,952	0.06%
2021/01/06	2	109.50	0	0.00	106.50	2	5,136	0.04%
2021/01/05	3	110.83	0	0.00	110.00	3	5,662	0.05%
2021/01/04	2	105.50	2	108.50	109.50	0	5,885	0.00%
2020/12/31	8	107.88	1	108.00	107.00	7	5,926	0.12%
2020/12/30	0	0.00	1	109.00	109.00	-1	6,274	-0.02%
2020/12/29	0	0.00	1	112.00	109.00	-1	6,638	-0.02%
2020/12/28	2	109.75	6	110.83	110.00	-4	6,673	-0.06%
2020/12/25	1	111.50	3	113.50	112.50	-2	6,715	-0.03%
2020/12/24	0	0.00	5	114.20	113.00	-5	6,845	-0.07%
2020/12/23	2	113.00	2	112.00	113.50	0	7,092	0.00%
2020/12/22	5	119.10	7	121.07	113.50	-2	7,963	-0.03%
2020/12/21	14	116.32	6	116.58	118.50	8	7,993	0.10%
2020/12/18	4	112.63	5	114.80	112.00	-1	8,037	-0.01%
2020/12/17	4	111.13	0	0.00	110.50	4	8,124	0.05%
2020/12/16	0	0.00	1	113.00	114.00	-1	8,311	-0.01%
2020/12/15	3	114.67	1	113.50	111.50	2	8,619	0.02%
2020/12/14	0	0.00	18	116.94	116.50	-18	8,628	-0.21%
2020/12/11	1	122.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	3	125.00	1	121.50	121.50	2	8,802	0.02%
2020/12/09	5	122.40	1	122.00	122.00	4	9,052	0.04%
2020/12/07	0	0.00	4	122.25	122.50	-4	9,957	-0.04%
2020/12/04	2	125.00	0	0.00	124.00	2	10,280	0.02%
2020/12/03	1	126.50	3	128.83	126.00	-2	10,551	-0.02%
2020/12/02	3	126.67	2	126.75	126.00	1	11,057	0.01%
2020/12/01	6	129.50	1	131.50	128.50	5	11,168	0.04%
2020/11/30	7	132.64	4	131.25	130.50	3	11,330	0.03%
2020/11/27	1	129.00	6	128.75	129.00	-5	11,394	-0.04%
2020/11/26	4	127.00	4	127.63	127.00	0	11,696	0.00%
2020/11/25	10	124.70	5	125.30	125.50	5	12,113	0.04%
2020/11/24	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2020/11/23	3	122.17	4	122.38	122.00	-1	12,418	-0.01%
2020/11/20	1	123.00	1	123.50	123.50	0	12,613	0.00%
2020/11/18	1	125.00	0	0.00	124.50	1	13,059	0.01%
2020/11/17	1	125.50	5	125.20	124.00	-4	13,204	-0.03%
2020/11/16	2	126.25	0	0.00	125.50	2	13,334	0.02%
2020/11/13	1	130.00	1	129.50	130.00	0	13,382	0.00%
2020/11/11	1	131.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	6	132.50	2	134.25	130.50	4	13,956	0.03%
2020/11/09	2	134.25	3	133.67	134.00	-1	14,046	-0.01%
2020/11/06	1	131.00	2	131.25	131.00	-1	13,998	-0.01%
2020/11/05	6	132.08	4	130.88	130.00	2	14,170	0.01%
2020/11/04	4	131.75	5	133.20	129.50	-1	14,447	-0.01%
2020/11/03	5	131.50	3	131.17	131.50	2	14,817	0.01%
2020/11/02	1	129.00	0	0.00	127.50	1	14,818	0.01%
2020/10/28	1	136.00	3	133.50	133.50	-2	14,980	-0.01%
2020/10/27	4	131.25	0	0.00	132.00	4	14,965	0.03%
2020/10/23	1	133.50	1	133.00	132.00	0	15,697	0.00%
2020/10/22	2	130.00	2	128.50	131.00	0	15,679	0.00%
2020/10/21	1	133.50	3	133.50	132.00	-2	15,659	-0.01%
2020/10/20	5	132.40	0	0.00	132.50	5	15,711	0.03%
2020/10/15	1	138.50	9	140.94	138.00	-8	15,821	-0.05%
2020/10/14	21	142.00	12	140.50	141.50	9	15,766	0.06%
2020/10/13	6	140.17	3	140.83	139.50	3	15,613	0.02%
2020/10/12	4	138.38	5	138.90	139.00	-1	15,189	-0.01%
2020/10/08	3	136.00	1	135.00	135.00	2	15,200	0.01%
2020/10/07	5	138.80	24	141.29	135.50	-19	15,128	-0.13%
2020/10/06	22	137.82	4	136.25	138.00	18	14,831	0.12%
2020/10/05	1	130.50	0	0.00	130.00	1	14,654	0.01%
2020/09/30	2	126.50	0	0.00	128.00	2	14,650	0.01%
2020/09/28	7	125.86	2	124.75	124.00	5	14,564	0.03%
2020/09/25	9	134.61	11	131.55	123.50	-2	14,299	-0.01%
2020/09/24	1	132.00	1	130.50	131.00	0	13,382	0.00%
2020/09/23	1	131.50	1	132.50	133.00	0	13,238	0.00%
2020/09/22	1	133.00	7	132.00	130.00	-6	13,125	-0.05%
2020/09/21	0	0.00	1	135.00	132.00	-1	13,008	-0.01%
2020/09/18	15	135.03	11	134.14	135.00	4	12,802	0.03%
2020/09/17	1	130.50	10	129.00	129.00	-9	12,474	-0.07%
2020/09/16	0	0.00	7	129.21	132.00	-7	12,394	-0.06%
2020/09/15	0	0.00	11	129.00	129.50	-11	12,266	-0.09%
2020/09/14	6	128.67	5	128.70	129.00	1	12,154	0.01%
2020/09/11	13	133.27	8	136.63	130.50	5	11,857	0.04%
2020/09/10	9	132.39	3	131.83	133.50	6	11,230	0.05%
2020/09/09	4	129.50	12	130.00	134.00	-8	10,947	-0.07%
2020/09/08	6	129.00	1	127.50	127.00	5	10,630	0.05%
2020/09/07	11	132.82	3	127.00	132.50	8	10,371	0.08%
2020/09/04	10	123.00	0	0.00	124.00	10	9,944	0.10%
2020/09/03	6	124.33	9	124.50	124.50	-3	9,887	-0.03%
2020/09/02	2	121.00	2	123.50	123.50	0	9,735	0.00%
2020/09/01	4	124.13	3	122.00	120.00	1	9,670	0.01%
2020/08/31	6	121.50	3	122.33	123.00	3	9,339	0.03%
2020/08/28	3	114.50	2	113.50	113.50	1	8,874	0.01%
2020/08/27	5	115.40	8	114.00	113.50	-3	8,776	-0.03%
2020/08/26	0	0.00	2	113.25	113.50	-2	8,455	-0.02%
2020/08/25	4	110.25	3	109.50	108.00	1	8,298	0.01%
2020/08/24	53	107.42	58	106.13	108.00	-5	8,316	-0.06%
2020/08/21	3	101.17	0	0.00	102.50	3	8,429	0.04%
2020/08/20	6	99.08	0	0.00	99.00	6	8,356	0.07%
2020/08/19	11	105.68	3.5	106.07	105.50	7.5	8,192	0.09%
2020/08/18	12	105.21	10	105.45	105.00	2	8,084	0.02%
2020/08/17	1	98.90	1	101.00	101.00	0	7,657	0.00%
2020/08/12	6	98.80	7	98.79	98.20	-1	7,538	-0.01%
2020/08/11	12	99.13	1	98.90	99.10	11	7,552	0.15%
2020/08/10	7	100.51	10	100.79	98.40	-3	7,429	-0.04%
2020/08/07	1	97.80	14	97.65	100.00	-13	7,137	-0.18%
2020/08/06	3	94.80	4	93.78	93.70	-1	6,803	-0.01%
2020/08/05	1	93.40	3	93.60	93.60	-2	6,815	-0.03%
2020/08/03	1	92.40	0	0.00	93.00	1	6,713	0.01%
2020/07/31	1	93.00	0	0.00	92.20	1	6,772	0.01%
2020/07/30	6	95.57	4	94.08	93.50	2	7,089	0.03%
2020/07/29	4	89.00	15	91.10	92.80	-11	7,121	-0.15%
2020/07/28	6	89.37	8	88.06	87.60	-2	6,862	-0.03%
2020/07/27	4	89.40	5	88.96	89.30	-1	6,882	-0.01%
2020/07/24	1	89.40	1	89.70	87.70	0	6,840	0.00%
2020/07/23	2	88.15	0	0.00	89.60	2	6,813	0.03%
2020/07/22	6	90.20	9	90.94	88.40	-3	6,770	-0.04%
2020/07/21	0	0.00	1	88.80	89.10	-1	6,617	-0.02%
2020/07/20	5	86.90	6	87.57	87.90	-1	6,546	-0.02%
2020/07/17	5	88.50	5	88.06	86.60	0	6,502	0.00%
2020/07/16	1	87.30	1	88.00	88.00	0	6,434	0.00%
2020/07/15	5	88.50	6	88.22	85.50	-1	6,338	-0.02%
2020/07/13	1	85.10	1	84.50	84.50	0	6,103	0.00%
2020/07/10	4	86.70	3	86.47	85.20	1	6,061	0.02%
2020/07/09	0	0.00	1	85.30	83.70	-1	5,844	-0.02%
2020/07/07	0	0.00	5	83.00	81.50	-5	5,885	-0.08%
2020/07/06	3	85.00	0	0.00	85.00	3	5,861	0.05%
2020/07/03	0	0.00	2	85.15	84.80	-2	5,902	-0.03%
2020/07/02	2	84.80	0	0.00	84.70	2	5,995	0.03%
2020/07/01	0	0.00	1	85.20	85.40	-1	6,078	-0.02%
2020/06/30	1	84.20	0	0.00	83.80	1	6,148	0.02%
2020/06/29	6	86.15	2	86.50	85.00	4	6,218	0.06%
2020/06/24	1	86.70	15	86.18	86.10	-14	6,224	-0.22%
2020/06/23	1	86.60	0	0.00	86.00	1	6,294	0.02%
2020/06/22	0	0.00	1	87.00	87.10	-1	6,343	-0.02%
2020/06/19	1	87.20	0	0.00	86.80	1	6,422	0.02%
2020/06/18	10	87.70	0	0.00	87.70	10	6,471	0.15%
2020/06/16	0	0.00	1	87.00	86.90	-1	6,739	-0.01%
2020/06/15	0	0.00	1	87.60	86.10	-1	6,985	-0.01%
2020/06/12	1	87.00	0	0.00	87.00	1	7,107	0.01%
2020/06/11	3	88.17	5	89.52	87.40	-2	7,441	-0.03%
2020/06/10	2	92.30	7	91.57	91.00	-5	7,668	-0.07%
2020/06/09	2	91.80	2	91.70	91.70	0	8,053	0.00%
2020/06/08	6	92.70	8	92.93	92.90	-2	8,207	-0.02%
2020/06/05	2	89.60	0	0.00	91.40	2	8,337	0.02%
2020/06/04	7	88.67	2	88.70	88.70	5	8,491	0.06%
2020/06/03	2	88.40	6	88.55	88.40	-4	8,703	-0.05%
2020/06/02	1	88.80	1	88.70	88.90	0	8,813	0.00%
2020/06/01	5	91.50	0	0.00	91.20	5	8,787	0.06%
2020/05/29	10	92.31	3	93.13	89.50	7	8,748	0.08%
2020/05/28	17	91.96	17	91.60	91.80	0	8,599	0.00%
2020/05/27	10	87.50	2	88.00	87.50	8	8,429	0.09%
2020/05/25	0	0.00	6	83.75	86.50	-6	8,772	-0.07%
2020/05/22	1	84.30	0	0.00	84.30	1	8,761	0.01%
2020/05/20	1	85.00	9	86.33	84.60	-8	8,723	-0.09%
2020/05/19	5	88.36	5	87.76	86.50	0	8,637	0.00%
2020/05/18	7	87.04	4	86.30	87.70	3	8,557	0.04%
2020/05/15	1	83.20	0	0.00	83.20	1	8,482	0.01%
2020/05/14	1	86.60	0	0.00	84.20	1	8,460	0.01%
2020/05/13	1	86.00	0	0.00	85.90	1	8,343	0.01%
2020/05/12	1	89.40	2	88.90	87.40	-1	8,258	-0.01%
2020/05/11	2	89.15	0	0.00	88.10	2	8,179	0.02%
2020/05/08	3	89.30	0	0.00	89.60	3	8,130	0.04%
2020/05/07	1	88.00	3	89.87	90.00	-2	8,072	-0.02%
2020/05/06	42	90.94	27	89.14	88.50	15	7,962	0.19%
2020/05/05	18	87.42	4	89.25	91.30	14	7,567	0.18%
2020/05/04	3	84.10	3	83.33	83.00	0	7,113	0.00%
2020/04/30	1	83.20	0	0.00	83.80	1	7,022	0.01%
2020/04/21	1	82.90	9	83.89	80.90	-8	6,863	-0.12%
2020/04/16	4	83.93	0	0.00	83.70	4	6,962	0.06%
2020/04/13	5	83.84	0	0.00	82.00	5	6,959	0.07%
2020/04/10	0	0.00	1	82.60	84.50	-1	6,854	-0.01%
2020/04/09	0	0.00	4	84.48	81.30	-4	6,781	-0.06%
2020/04/08	0	0.00	1	83.20	84.30	-1	6,713	-0.01%
2020/04/07	1	83.70	0	0.00	83.00	1	6,658	0.02%
2020/04/06	0	0.00	1	80.80	81.80	-1	6,569	-0.02%
2020/04/01	4	78.15	3	78.67	78.90	1	6,473	0.02%
2020/03/30	2	74.55	0	0.00	74.10	2	6,324	0.03%
2020/03/27	0	0.00	10	75.70	75.60	-10	6,358	-0.16%
2020/03/26	1	76.50	1	75.80	75.80	0	6,378	0.00%
2020/03/25	1	76.70	4	75.35	75.30	-3	6,323	-0.05%
2020/03/24	1	74.50	0	0.00	74.60	1	6,241	0.02%
2020/03/20	8	75.54	7	74.40	73.00	1	6,100	0.02%
2020/03/19	4	73.78	7	75.77	71.60	-3	5,881	-0.05%
2020/03/18	6	80.05	3	79.63	79.50	3	5,633	0.05%
2020/03/17	13	84.19	3	80.23	78.60	10	5,468	0.18%
2020/03/16	3	86.67	5	86.34	83.60	-2	5,091	-0.04%
2020/03/13	5	82.02	1	84.00	84.40	4	4,749	0.08%
2020/03/12	14	82.17	11	78.67	81.00	3	4,251	0.07%
2020/03/11	23	83.26	25	83.87	83.00	-2	4,036	-0.05%
2020/03/10	15	79.93	16	81.30	83.30	-1	3,777	-0.03%
2020/03/09	15	79.28	16	79.83	78.60	-1	3,560	-0.03%
2020/03/06	21	78.50	23	78.90	78.70	-2	3,313	-0.06%
2020/03/05	9	76.92	10	77.40	77.50	-1	3,167	-0.03%
2020/03/04	14	77.19	18	76.26	75.90	-4	3,118	-0.13%
2020/03/03	12	78.26	54	78.18	78.10	-42	3,053	-1.38%
2020/03/02	7	76.11	7	77.29	79.00	0	2,907	0.00%
2020/02/27	5	75.84	24	74.93	73.60	-19	2,709	-0.70%
2020/02/26	27	75.10	26	75.30	77.00	1	2,456	0.04%
2020/02/25	4	72.83	4	73.38	73.40	0	2,230	0.00%
2020/02/20	0	0.00	3	72.53	72.60	-3	2,157	-0.14%
2020/02/19	1	73.20	0	0.00	72.30	1	2,161	0.05%
2020/02/18	12	72.42	9	71.88	71.80	3	2,151	0.14%
2020/02/17	7	71.53	8	72.28	72.30	-1	2,152	-0.05%
2020/02/13	2	69.55	3	68.80	68.70	-1	2,132	-0.05%
2020/02/12	2	69.00	1	68.90	68.70	1	2,164	0.05%
2020/02/11	0	0.00	4	68.93	68.50	-4	2,196	-0.18%
2020/02/06	21	68.97	0	0.00	68.90	21	2,498	0.84%
2020/02/04	18	67.93	0	0.00	67.80	18	2,508	0.72%
2020/02/03	3	66.40	0	0.00	66.90	3	2,519	0.12%
2020/01/17	2	72.00	2	71.80	71.80	0	2,589	0.00%
2020/01/16	1	71.90	2	72.20	72.60	-1	2,596	-0.04%
2020/01/15	1	72.10	3	71.70	71.30	-2	2,611	-0.08%
2020/01/14	8	72.89	8	72.20	72.30	0	2,602	0.00%
2020/01/13	11	73.95	0	0.00	72.50	11	2,575	0.43%
2020/01/10	2	70.15	0	0.00	70.10	2	2,429	0.08%
2020/01/08	2	68.60	0	0.00	68.00	2	2,370	0.08%
2020/01/07	0	0.00	3	70.60	70.30	-3	2,375	-0.13%
2020/01/02	0	0.00	3	72.60	72.60	-3	2,547	-0.12%
2019/12/31	2	72.20	2	72.20	72.20	0	2,540	0.00%
2019/12/27	0	0.00	2	72.00	72.10	-2	2,547	-0.08%
2019/12/26	12	72.77	12	72.10	72.10	0	2,562	0.00%
2019/12/25	10	73.23	9	72.60	72.60	1	2,559	0.04%
2019/12/24	0	0.00	10	75.00	75.00	-10	2,531	-0.39%
2019/12/23	7	74.71	0	0.00	75.80	7	2,496	0.28%
2019/12/20	6	73.40	5	73.20	73.20	1	2,407	0.04%
2019/12/19	13	73.13	2	72.70	72.70	11	2,446	0.45%
2019/12/18	5	72.50	5	73.10	73.20	0	2,448	0.00%
2019/12/12	1	71.40	0	0.00	71.30	1	2,566	0.04%
2019/12/10	6	71.50	6	71.82	71.80	0	2,719	0.00%
2019/12/09	0	0.00	1	71.00	70.70	-1	2,763	-0.04%
2019/12/03	2	71.25	2	71.55	71.50	0	2,916	0.00%
2019/11/27	0	0.00	2	73.15	73.10	-2	3,066	-0.07%
2019/11/26	0	0.00	1	74.00	73.80	-1	3,088	-0.03%
2019/11/25	2	72.75	0	0.00	72.70	2	3,105	0.06%
2019/11/22	1	71.80	0	0.00	71.80	1	3,144	0.03%
2019/11/21	7	72.73	7	71.90	71.90	0	3,146	0.00%
2019/11/20	1	72.40	0	0.00	71.70	1	3,176	0.03%
2019/11/19	0	0.00	5	72.10	72.30	-5	3,214	-0.16%
2019/11/14	0	0.00	1	73.20	72.50	-1	3,203	-0.03%
2019/11/12	2	75.00	0	0.00	74.60	2	3,174	0.06%
2019/11/06	2	76.65	2	76.25	75.20	0	3,027	0.00%
2019/11/05	18	77.23	14	75.11	75.00	4	2,937	0.14%
2019/11/04	1	72.60	0	0.00	73.10	1	2,784	0.04%
2019/11/01	0	0.00	10	70.70	72.80	-10	2,777	-0.36%
2019/10/31	10	71.70	0	0.00	71.30	10	2,826	0.35%
2019/10/23	0	0.00	1	73.60	73.50	-1	3,136	-0.03%
2019/10/17	1	75.10	0	0.00	75.20	1	3,452	0.03%
2019/10/16	0	0.00	1	76.80	75.30	-1	3,670	-0.03%
2019/10/15	2	76.55	0	0.00	76.00	2	4,065	0.05%
2019/10/09	3	76.80	4	77.30	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	1	77.50	76.20	-1	4,021	-0.02%
2019/09/26	5	77.16	2	75.40	75.30	3	4,005	0.07%
2019/09/24	3	75.90	4	77.30	77.00	-1	3,966	-0.03%
2019/09/23	0	0.00	2	76.10	75.80	-2	3,918	-0.05%
2019/09/20	1	76.20	0	0.00	75.80	1	3,914	0.03%
2019/09/19	3	77.57	8	76.63	76.30	-5	3,899	-0.13%
2019/09/18	3	78.17	3	78.47	77.70	0	3,860	0.00%
2019/09/17	1	77.40	3	77.90	77.30	-2	3,835	-0.05%
2019/09/16	9	78.49	2	78.85	77.50	7	3,934	0.18%
2019/09/09	1	76.50	1	75.70	75.20	0	3,710	0.00%
2019/09/06	1	76.00	0	0.00	76.00	1	3,696	0.03%
2019/09/05	1	74.20	0	0.00	74.20	1	3,689	0.03%
2019/09/04	1	74.50	1	75.10	74.90	0	3,762	0.00%
2019/09/03	0	0.00	1	74.80	74.10	-1	3,726	-0.03%
2019/09/02	5	69.40	6	70.30	71.60	-1	3,675	-0.03%
2019/08/29	1	68.60	0	0.00	69.10	1	3,896	0.03%
2019/08/28	5	70.00	5	68.70	68.00	0	3,922	0.00%
2019/08/22	1	73.30	0	0.00	71.30	1	3,966	0.03%
2019/08/21	1	72.40	1	72.90	73.00	0	3,928	0.00%
2019/08/15	0	0.00	1	71.70	71.40	-1	3,938	-0.03%
2019/08/14	0	0.00	3	73.70	72.60	-3	3,974	-0.08%
2019/08/08	3	74.43	0	0.00	74.30	3	4,088	0.07%
2019/08/07	0	0.00	1	72.50	72.10	-1	4,098	-0.02%
2019/08/02	0	0.00	7	73.40	73.40	-7	4,112	-0.17%
2019/07/31	0	0.00	1	75.90	76.60	-1	4,034	-0.02%
2019/07/30	2	76.70	5	77.58	75.80	-3	4,001	-0.07%
2019/07/26	2	80.95	1	81.50	81.60	1	3,842	0.03%
2019/07/25	1	80.30	2	79.85	79.80	-1	3,739	-0.03%
2019/07/24	0	0.00	4	80.30	79.80	-4	3,714	-0.11%
2019/07/23	1	79.00	2	79.15	79.00	-1	3,639	-0.03%
2019/07/19	3	79.50	5	79.08	79.20	-2	3,610	-0.06%
2019/07/18	1	80.00	3	78.13	76.80	-2	3,515	-0.06%
2019/07/17	10	76.93	38	78.87	78.10	-28	3,303	-0.85%
2019/07/16	4	73.95	12	72.03	74.00	-8	2,902	-0.28%
2019/07/09	2	70.70	0	0.00	70.50	2	2,869	0.07%
2019/07/04	7	69.00	0	0.00	69.00	7	2,863	0.24%
2019/07/03	2	67.30	2	67.00	67.10	0	2,838	0.00%
2019/07/01	1	65.90	0	0.00	65.10	1	2,891	0.03%
2019/06/21	0	0.00	1	67.00	66.90	-1	2,962	-0.03%
2019/06/20	0	0.00	5	69.90	69.90	-5	2,865	-0.17%
2019/06/13	0	0.00	1	71.00	69.60	-1	3,325	-0.03%
2019/06/12	1	71.20	1	70.00	70.00	0	3,290	0.00%
2019/06/11	1	70.00	0	0.00	69.30	1	3,206	0.03%
2019/06/06	1	68.60	1	68.40	68.70	0	3,137	0.00%
2019/06/05	11	68.77	17	68.68	68.60	-6	3,078	-0.19%
2019/06/04	6	66.00	0	0.00	66.00	6	2,931	0.20%
2019/06/03	1	66.00	1	65.40	64.10	0	2,900	0.00%
2019/05/31	16	65.05	20	65.19	65.40	-4	2,850	-0.14%
2019/05/29	1	62.80	0	0.00	62.10	1	2,775	0.04%
2019/05/23	20	62.80	20	63.25	63.10	0	2,807	0.00%
2019/05/20	15	64.30	10	64.90	64.40	5	2,977	0.17%
2019/05/07	10	63.74	11	64.00	63.70	-1	3,348	-0.03%
2019/05/06	2	63.60	0	0.00	63.60	2	3,616	0.06%
2019/05/02	4	63.18	0	0.00	62.40	4	4,045	0.10%
2019/04/19	0	0.00	2	68.90	68.20	-2	4,055	-0.05%
2019/04/12	0	0.00	1	71.60	71.90	-1	4,313	-0.02%
2019/04/11	1	75.60	1	74.60	74.00	0	4,398	0.00%
2019/04/08	1	73.30	0	0.00	74.10	1	4,521	0.02%
2019/04/03	1	73.80	0	0.00	73.70	1	4,517	0.02%
2019/03/26	0	0.00	1	74.00	73.80	-1	5,053	-0.02%
2019/03/22	2	75.60	2	75.60	76.30	0	5,057	0.00%
2019/03/21	6	75.72	1	75.50	74.20	5	5,039	0.10%
2019/03/20	13	75.97	3	76.37	75.80	10	4,979	0.20%
2019/03/19	0	0.00	1	71.60	72.50	-1	4,803	-0.02%
2019/03/13	1	69.40	1	69.60	69.00	0	4,848	0.00%
2019/02/21	1	70.70	1	71.40	71.00	0	6,109	0.00%
2019/02/20	1	70.60	1	70.50	70.10	0	6,103	0.00%
2019/02/19	5	71.88	6	71.25	70.10	-1	6,159	-0.02%
2019/02/15	3	69.77	3	69.07	68.20	0	6,632	0.00%
2019/02/12	3	70.23	3	71.63	70.00	0	6,721	0.00%
2019/02/11	1	69.80	3	69.60	69.90	-2	6,675	-0.03%
2019/01/29	0	0.00	1	66.20	66.90	-1	6,755	-0.01%
2019/01/28	1	67.00	1	66.00	66.30	0	6,809	0.00%
2019/01/25	14	66.07	10	65.83	64.40	4	6,929	0.06%
2019/01/23	1	57.90	3	59.37	60.00	-2	6,490	-0.03%
2019/01/22	1	56.30	2	56.25	56.30	-1	6,503	-0.02%
2019/01/21	1	55.50	1	54.00	55.20	0	6,652	0.00%
2019/01/17	4	58.60	0	0.00	56.60	4	6,808	0.06%
2019/01/16	0	0.00	1	57.80	57.80	-1	6,925	-0.01%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	1	55.00	4	55.18	55.10	-3	7,773	-0.04%
2019/01/08	6	53.02	3	52.60	52.50	3	7,968	0.04%
2019/01/07	1	52.90	7	53.11	52.80	-6	8,129	-0.07%
2019/01/04	0	0.00	4	52.70	52.50	-4	8,277	-0.05%
2019/01/03	2	57.40	1	58.10	58.30	1	8,492	0.01%
2018/12/28	4	65.95	4	65.88	65.00	0	8,801	0.00%
2018/12/26	4	65.40	5	64.62	63.20	-1	9,370	-0.01%
2018/12/25	3	65.53	3	65.17	65.00	0	9,769	0.00%
2018/12/24	7	67.31	6	67.57	67.10	1	10,018	0.01%
2018/12/22	1	64.20	1	62.80	65.00	0	10,207	0.00%
2018/12/21	0	0.00	1	59.10	59.10	-1	10,623	-0.01%
2018/12/19	0	0.00	1	60.00	60.50	-1	11,468	-0.01%
2018/12/13	1	65.00	0	0.00	65.00	1	12,579	0.01%
2018/12/10	1	64.90	1	65.70	64.30	0	13,465	0.00%
2018/12/06	3	64.97	3	65.20	64.80	0	14,114	0.00%
2018/12/03	15	68.93	5	68.34	68.30	10	14,797	0.07%
2018/11/30	3	69.23	5	66.96	67.80	-2	14,973	-0.01%
2018/11/29	5	71.80	10	69.34	68.20	-5	14,764	-0.03%
2018/11/27	3	72.80	0	0.00	73.00	3	14,535	0.02%
2018/11/26	3	70.23	12	71.30	72.30	-9	14,478	-0.06%
2018/11/23	2	74.75	1	75.50	74.80	1	14,229	0.01%
2018/11/22	10	76.50	35	76.51	76.50	-25	14,115	-0.18%
2018/11/21	7	81.41	3	80.70	80.30	4	14,052	0.03%
2018/11/20	1	80.10	1	80.10	80.00	0	14,013	0.00%
2018/11/19	6	80.87	1	79.80	80.70	5	14,004	0.04%
2018/11/16	10	81.72	3	81.23	80.30	7	14,049	0.05%
2018/11/15	25	84.50	4	83.68	82.20	21	13,976	0.15%
2018/11/14	7	84.33	8	84.71	83.80	-1	13,824	-0.01%
2018/11/12	7	81.11	7	81.07	80.20	0	13,402	0.00%
2018/11/09	4	78.60	0	0.00	79.80	4	13,327	0.03%
2018/11/08	1	79.90	1	80.00	78.50	0	13,296	0.00%
2018/11/07	2	80.60	3	81.10	80.30	-1	13,236	-0.01%
2018/11/06	3	80.20	15	80.53	79.50	-12	13,157	-0.09%
2018/11/05	13	79.97	2	79.60	78.60	11	12,993	0.08%
2018/11/02	5	77.64	4	79.48	77.70	1	12,891	0.01%
2018/11/01	2	74.90	0	0.00	74.50	2	12,665	0.02%
2018/10/29	3	75.73	0	0.00	72.20	3	12,330	0.02%
2018/10/25	1	77.80	1	78.50	80.00	0	12,043	0.00%
2018/10/24	1	80.10	0	0.00	81.10	1	11,906	0.01%
2018/10/23	10	82.27	12	82.74	81.40	-2	11,815	-0.02%
2018/10/22	10	81.62	5	81.62	81.80	5	11,596	0.04%
2018/10/19	17	75.38	16	75.59	78.70	1	11,432	0.01%
2018/10/18	3	77.03	3	77.33	76.90	0	11,219	0.00%
2018/10/17	1	75.80	0	0.00	75.00	1	10,919	0.01%
2018/10/16	24	77.91	22	76.50	75.50	2	10,849	0.02%
2018/10/15	5	78.00	2	80.90	78.00	3	10,703	0.03%
2018/10/12	23	79.48	26	80.57	81.00	-3	10,551	-0.03%
2018/10/11	13	79.84	11	78.34	77.40	2	10,349	0.02%
2018/10/09	9	85.13	9	85.24	86.00	0	10,213	0.00%
2018/10/08	7	84.80	8	84.14	83.00	-1	10,041	-0.01%
2018/10/05	9	86.22	16	86.12	86.00	-7	9,870	-0.07%
2018/10/04	9	86.39	9	85.80	88.90	0	9,556	0.00%
2018/10/03	15	88.95	9	88.71	84.30	6	9,225	0.07%
2018/10/02	4	90.90	10	91.10	90.00	-6	8,836	-0.07%
2018/10/01	33	90.11	29	89.87	92.50	4	8,548	0.05%
2018/09/28	9	96.51	6	93.07	90.90	3	8,092	0.04%
2018/09/27	6	98.38	4	98.00	99.00	2	7,571	0.03%
2018/09/26	18	93.66	20	95.23	100.00	-2	7,234	-0.03%
2018/09/25	12	96.08	10	96.32	91.40	2	6,718	0.03%
2018/09/21	4	89.43	7	89.39	93.50	-3	6,141	-0.05%
2018/09/19	1	85.60	0	0.00	84.40	1	5,686	0.02%
2018/09/18	6	86.50	7	86.10	83.50	-1	5,687	-0.02%
2018/09/17	30	83.58	22	82.49	85.20	8	5,506	0.15%
2018/09/14	0	0.00	1	78.00	80.00	-1	5,357	-0.02%
2018/09/13	4	85.18	3	84.93	83.10	1	5,057	0.02%
2018/09/12	17	83.39	18	82.93	85.00	-1	4,890	-0.02%
2018/09/11	13	78.26	3	78.47	79.50	10	5,000	0.20%
2018/09/10	13	75.69	14	76.86	77.50	-1	4,947	-0.02%
2018/09/07	17	74.18	14	74.48	74.50	3	4,690	0.06%
2018/09/06	3	70.00	0	0.00	69.30	3	4,552	0.07%
2018/09/05	17	69.62	1	68.70	69.70	16	4,361	0.37%
2018/09/03	0	0.00	1	62.60	62.60	-1	4,278	-0.02%
2018/08/20	0	0.00	1	61.50	61.50	-1	4,545	-0.02%
2018/08/17	1	60.50	0	0.00	60.50	1	4,488	0.02%
2018/08/14	0	0.00	1	62.00	63.60	-1	4,522	-0.02%
2018/07/30	10	70.85	10	69.05	68.70	0	4,552	0.00%
2018/07/26	0	0.00	1	67.00	68.30	-1	4,516	-0.02%
2018/07/25	1	70.30	0	0.00	69.80	1	4,465	0.02%
2018/07/24	1	70.40	0	0.00	70.10	1	4,457	0.02%
2018/07/19	2	68.10	2	67.95	68.30	0	4,961	0.00%
2018/07/18	0	0.00	1	68.40	68.10	-1	4,975	-0.02%
2018/07/17	5	69.22	7	69.11	67.20	-2	4,953	-0.04%
2018/07/16	3	68.80	3	68.67	70.60	0	4,762	0.00%
2018/07/11	2	65.35	2	64.90	64.70	0	4,662	0.00%
2018/06/28	1	64.50	1	63.30	63.90	0	7,658	0.00%
2018/06/27	1	63.00	0	0.00	62.70	1	8,332	0.01%
2018/06/21	0	0.00	2	69.20	66.20	-2	9,315	-0.02%
2018/06/20	2	71.50	12.3	69.39	70.20	-10.3	9,496	-0.11%
2018/06/15	0	0.00	1	63.60	63.20	-1	9,827	-0.01%
2018/06/14	54	65.73	48	64.78	62.50	6	9,898	0.06%
2018/06/13	1	57.80	2	60.60	60.60	-1	10,054	-0.01%
2018/06/12	2	56.00	0	0.00	55.10	2	10,117	0.02%
2018/06/08	1	54.90	0	0.00	54.70	1	10,384	0.01%
2018/06/07	2	57.90	12	56.78	56.60	-10	10,840	-0.09%
2018/06/06	12	58.79	1	58.40	58.90	11	11,129	0.10%
2018/06/05	1	58.00	5	56.54	56.20	-4	11,160	-0.04%
2018/06/04	3	58.20	1	58.00	58.00	2	11,225	0.02%
2018/05/29	2	51.40	0	0.00	50.50	2	11,998	0.02%
2018/05/28	1	50.90	3	51.27	50.30	-2	12,283	-0.02%
2018/05/25	3	55.70	7	55.60	55.10	-4	12,605	-0.03%
2018/05/24	3	58.90	4	58.83	59.00	-1	13,238	-0.01%
2018/05/23	12	59.77	2	59.25	59.20	10	13,666	0.07%
2018/05/21	1	53.00	0	0.00	53.50	1	14,389	0.01%
2018/05/18	0	0.00	4	50.30	50.30	-4	14,603	-0.03%
2018/05/17	1	51.50	1	49.55	49.55	0	14,865	0.00%
2018/05/16	0	0.00	2	51.40	51.40	-2	15,251	-0.01%
2018/05/11	0	0.00	1	52.00	52.00	-1	17,175	-0.01%
2018/05/07	0	0.00	1	49.50	52.00	-1	17,936	-0.01%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/05/02	0	0.00	2	65.80	65.80	-2	18,092	-0.01%
2018/04/27	1	73.90	8	72.09	73.80	-7	18,128	-0.04%
2018/04/26	1	76.50	0	0.00	73.70	1	17,823	0.01%
2018/04/24	4	85.00	2	81.50	81.00	2	17,647	0.01%
2018/04/20	0	0.00	2	83.10	82.60	-2	17,939	-0.01%
2018/04/18	0	0.00	1	83.10	83.10	-1	17,921	-0.01%
2018/04/17	0	0.00	2	83.10	83.00	-2	17,958	-0.01%
2018/04/16	3	82.60	4	85.00	82.60	-1	18,044	-0.01%
2018/04/13	0	0.00	9	81.71	84.80	-9	18,169	-0.05%
2018/04/12	8	84.81	2	84.75	85.00	6	18,343	0.03%
2018/04/11	36	84.26	28	85.69	86.00	8	18,776	0.04%
2018/04/10	19	94.79	24	93.34	83.30	-5	18,412	-0.03%
2018/04/09	11	88.37	26	90.64	92.50	-15	17,913	-0.08%
2018/04/03	9	83.43	9	83.49	84.10	0	17,701	0.00%
2018/04/02	13	83.12	29	82.97	81.70	-16	17,646	-0.09%
2018/03/31	34	81.10	31	80.84	80.50	3	17,313	0.02%
2018/03/30	44	81.31	22	81.38	83.40	22	16,682	0.13%
2018/03/29	33	73.90	25	74.82	75.90	8	15,958	0.05%
2018/03/28	0	0.00	1	69.80	69.00	-1	15,366	-0.01%
2018/03/27	6	70.02	4	70.38	69.50	2	15,310	0.01%
2018/03/26	1	69.30	6	68.82	70.00	-5	15,026	-0.03%
2018/03/23	9	66.69	12	65.32	67.50	-3	14,647	-0.02%
2018/03/22	29	66.78	27	67.53	65.70	2	14,338	0.01%
2018/03/21	7	66.29	8	65.79	65.70	-1	13,650	-0.01%
2018/03/20	3	63.97	1	64.30	64.30	2	13,424	0.01%
2018/03/19	11	65.42	11	64.48	63.10	0	13,399	0.00%
2018/03/16	1	62.40	2	61.90	61.20	-1	13,028	-0.01%
2018/03/15	1	61.40	1	61.40	61.40	0	12,907	0.00%
2018/03/14	2	61.45	0	0.00	61.00	2	12,787	0.02%
2018/03/13	7	62.90	11	61.95	60.00	-4	12,630	-0.03%
2018/03/12	2	60.55	12	59.53	62.90	-10	12,141	-0.08%
2018/03/09	3	58.17	0	0.00	57.20	3	11,822	0.03%
2018/03/08	0	0.00	2	58.50	58.50	-2	11,720	-0.02%
2018/03/07	2	59.70	2	60.65	58.00	0	11,607	0.00%
2018/03/06	3	60.23	18	59.73	60.70	-15	11,486	-0.13%
2018/03/05	18	59.06	4	58.80	59.00	14	11,234	0.12%
2018/03/02	5	62.14	11	62.58	61.80	-6	10,941	-0.05%
2018/03/01	8	62.46	1	62.50	63.50	7	10,699	0.07%
2018/02/27	7	61.34	5	61.66	62.50	2	10,391	0.02%
2018/02/26	5	58.80	6	55.97	59.00	-1	10,017	-0.01%
2018/02/23	12	64.65	7	64.20	56.50	5	9,342	0.05%
2018/02/22	15	61.46	7	61.97	62.70	8	8,886	0.09%
2018/02/21	1	56.00	0	0.00	57.00	1	8,514	0.01%
2018/02/12	2	50.38	1	51.80	51.90	1	8,049	0.01%
2018/02/09	8	46.55	8	46.75	47.20	0	7,837	0.00%
2018/02/08	3	48.35	7	49.24	46.30	-4	7,587	-0.05%
2018/02/07	5	52.80	3	54.80	48.95	2	7,199	0.03%
2018/02/06	9	55.58	6	54.73	52.20	3	6,565	0.05%
2018/02/05	5	57.70	5	56.02	58.00	0	5,914	0.00%
2018/02/02	6	52.25	3	52.10	52.80	3	5,273	0.06%
2018/02/01	0	0.00	10	47.76	48.00	-10	4,891	-0.20%
2018/01/31	0	0.00	3	42.87	43.65	-3	4,577	-0.07%
2018/01/30	1	39.70	1	40.10	39.70	0	4,503	0.00%
2018/01/26	12	41.71	1	40.10	40.00	11	4,440	0.25%
2018/01/12	0	0.00	9	41.54	40.70	-9	3,807	-0.24%
2018/01/11	2	44.10	5	45.20	45.20	-3	3,760	-0.08%
2018/01/10	10	40.40	1	41.10	41.10	9	3,707	0.24%
2018/01/09	3	36.05	12	37.20	37.40	-9	3,597	-0.25%
2018/01/08	2	33.33	0	0.00	34.00	2	3,450	0.06%
2018/01/05	2	29.90	2	28.10	30.95	0	3,223	0.00%
2018/01/04	8	27.63	3	27.52	28.15	5	2,767	0.18%
2018/01/03	2	25.45	3	25.47	25.60	-1	2,512	-0.04%
2018/01/02	5	22.59	13	23.06	23.30	-8	2,309	-0.35%