世紀鋼 (9958)-元大-三重券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	233.00	1	232.50	230.00	0	6,487	0.00%
2024/04/25	0	209.00	10	208.50	207.50	-10	6,699	-0.15%
2024/04/24	10.2	200.00	0	0.00	200.00	10.2	6,689	0.15%
2024/04/23	0.2	194.50	0	0.00	194.00	0.2	6,756	0.00%
2024/04/19	1.1	213.45	1	216.00	212.00	0.1	6,981	0.00%
2024/04/18	3.1	214.51	2	214.25	215.50	1.1	6,969	0.02%
2024/04/17	0	0.00	2	220.75	216.50	-2	6,996	-0.03%
2024/04/16	2	212.00	2	213.75	211.50	0	7,118	0.00%
2024/04/15	3	212.33	2	212.50	210.00	1	7,041	0.01%
2024/04/12	1	196.50	2	202.25	206.50	-1	6,916	-0.01%
2024/04/11	1.2	201.71	0	0.00	200.50	1.2	6,878	0.02%
2024/04/10	0.1	212.00	1	224.50	222.50	-0.9	6,709	-0.01%
2024/04/09	0.1	214.00	0	0.00	212.00	0.1	6,606	0.00%
2024/04/08	1	212.00	3	211.50	213.50	-2	6,659	-0.03%
2024/04/03	4	214.50	4	216.50	216.00	0	6,637	0.00%
2024/04/02	0.1	215.25	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	0	0.00	0.1	218.50	217.00	-0.1	6,618	0.00%
2024/03/27	0.1	224.00	0	0.00	221.50	0.1	6,580	0.00%
2024/03/26	1.1	232.73	3	234.33	228.50	-1.9	6,614	-0.03%
2024/03/25	0.1	231.00	2	230.75	237.50	-1.9	6,471	-0.03%
2024/03/22	1	224.50	1	226.00	221.00	0	6,440	0.00%
2024/03/21	4	220.50	0	0.00	219.50	4	6,438	0.06%
2024/03/20	3	203.00	35	205.53	207.50	-32	6,744	-0.47%
2024/03/15	1	227.00	0	0.00	225.00	1	6,641	0.02%
2024/03/01	5	256.30	4	257.63	260.00	1	6,539	0.02%
2024/02/29	3	257.50	3	253.33	257.50	0	6,506	0.00%
2024/02/26	4	253.38	4	254.63	254.00	0	6,507	0.00%
2024/02/23	4	254.75	4	255.63	253.00	0	6,487	0.00%
2024/02/22	1	243.00	2	249.75	254.50	-1	6,364	-0.02%
2024/02/21	1	238.00	1	238.94	236.50	0	6,285	0.00%
2024/02/20	4	241.88	4	241.75	237.50	0	6,315	0.00%
2024/02/16	3	245.67	3	240.33	248.00	0	6,428	0.00%
2024/02/15	0	0.00	1.1	227.06	235.00	-1.1	6,407	-0.02%
2024/02/01	1	220.50	1	216.00	217.00	0	6,831	0.00%
2024/01/30	3	226.17	3	223.17	222.50	0	6,893	0.00%
2024/01/26	3	219.00	3	221.50	219.50	0	6,900	0.00%
2024/01/25	0	0.00	0	219.00	217.00	0	6,971	0.00%
2024/01/24	2.1	218.05	1	217.00	216.50	1.1	7,217	0.01%
2024/01/23	4	210.13	5.1	213.29	220.50	-1.1	7,271	-0.01%
2024/01/22	0	206.00	0	0.00	205.50	0	7,049	0.00%
2024/01/19	2	197.50	2	191.00	191.00	0	6,986	0.00%
2024/01/18	3	196.50	1	197.00	197.00	2	6,972	0.03%
2024/01/17	3	205.00	3.3	201.08	205.00	-0.3	6,919	0.00%
2024/01/16	3	204.00	4	202.88	204.50	-1	6,830	-0.01%
2024/01/15	4.3	198.47	8	198.44	203.50	-3.8	6,744	-0.06%
2024/01/11	0	0.00	3	189.67	191.50	-3	6,489	-0.05%
2024/01/10	2	179.50	7.2	186.56	189.00	-5.2	6,488	-0.08%
2024/01/09	6	184.33	5	185.10	186.50	1	6,323	0.02%
2024/01/05	0	0.00	2	183.50	183.50	-2	6,336	-0.03%
2024/01/02	5	178.20	5	174.20	173.50	0	6,320	0.00%
2023/12/29	4	173.38	8	174.19	174.50	-4	6,333	-0.06%
2023/12/28	7	173.50	8.1	171.39	173.50	-1.1	6,368	-0.02%
2023/12/27	2.1	168.26	0	0.00	168.00	2.1	6,389	0.03%
2023/12/26	5	171.30	6	171.58	172.50	-1	6,375	-0.02%
2023/12/25	3	170.83	1	169.00	168.00	2	6,407	0.03%
2023/12/22	13	172.69	3	176.17	171.50	10	6,401	0.16%
2023/12/21	19	172.45	1	176.00	173.50	18	6,430	0.28%
2023/12/20	6	178.83	0	0.00	178.00	6	6,423	0.09%
2023/12/19	5	180.50	3	181.50	181.50	2	6,383	0.03%
2023/12/18	6	181.75	16	180.97	181.50	-10	6,314	-0.16%
2023/12/15	25.1	183.08	132.2	177.45	172.00	-107.1	6,262	-1.71%	大賣/鉅額交易
2023/12/14	4	184.50	57	185.94	186.50	-53	5,929	-0.89%
2023/12/13	18	181.69	0	0.00	180.00	18	6,067	0.30%
2023/12/12	10	181.50	1	183.50	181.00	9	6,307	0.14%
2023/12/11	29	179.41	3	178.67	179.00	26	6,307	0.41%
2023/12/08	0.1	184.00	3	183.33	182.50	-2.9	6,312	-0.05%
2023/12/07	2	176.75	4	185.13	182.00	-2	6,321	-0.03%
2023/12/06	1	182.50	2	178.50	180.00	-1	6,256	-0.02%
2023/12/05	5.2	179.21	3	173.50	179.00	2.2	6,182	0.04%
2023/12/01	1	166.00	1	167.00	167.00	0	6,117	0.00%
2023/11/29	4	166.13	3	168.67	166.00	1	6,221	0.02%
2023/11/28	0	166.00	0	0.00	166.50	0	6,249	0.00%
2023/11/27	2	167.75	2	167.50	166.50	0	6,305	0.00%
2023/11/24	2	168.00	17	173.21	173.50	-15	6,299	-0.24%
2023/11/22	0	0.00	1	169.50	168.00	-1	6,358	-0.02%
2023/11/21	1	165.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	16.1	167.12	0	0.00	165.50	16.1	6,356	0.25%
2023/11/17	3	168.50	1	169.50	168.50	2	6,332	0.03%
2023/11/16	0	0.00	0.5	169.90	170.00	-0.5	6,303	-0.01%
2023/11/15	5.2	166.40	0	0.00	165.50	5.2	6,246	0.08%
2023/11/14	9	166.11	10	167.90	169.00	-1	6,146	-0.02%
2023/11/13	16.1	164.97	1.2	169.45	166.00	14.9	6,074	0.25%
2023/11/10	1.1	155.45	1	154.00	159.00	0.1	5,813	0.00%
2023/11/08	0.2	146.67	4	144.50	147.00	-3.9	5,657	-0.07%
2023/11/06	2	141.25	0	0.00	141.00	2	5,696	0.04%
2023/11/03	0	139.00	0	0.00	140.00	0	5,700	0.00%
2023/11/02	1	138.00	0	0.00	139.50	1	5,716	0.02%
2023/11/01	2	139.50	1	142.50	143.50	1	5,589	0.02%
2023/10/31	6.5	160.97	17	158.97	150.50	-10.6	5,324	-0.20%
2023/10/27	29.1	168.69	0	0.00	167.50	29.1	5,387	0.54%
2023/10/26	3.1	167.87	2	164.50	164.00	1.1	5,434	0.02%
2023/10/24	1.1	172.82	0	0.00	172.00	1.1	5,466	0.02%
2023/10/23	0	0.00	1	175.00	173.00	-1	5,583	-0.02%
2023/10/20	3.1	169.05	1	170.00	170.50	2.1	5,712	0.04%
2023/10/19	8.1	173.20	0	0.00	173.00	8.1	5,913	0.14%
2023/10/18	4.2	176.83	0	0.00	175.00	4.2	5,963	0.07%
2023/10/17	35	178.81	0	0.00	179.50	35	5,956	0.59%
2023/10/16	0	0.00	2	174.75	175.50	-2	6,000	-0.03%
2023/10/13	2	171.25	0	0.00	172.00	2	6,119	0.03%
2023/10/12	2	173.00	1	174.00	175.50	1	6,335	0.02%
2023/10/11	0	0.00	2	179.50	172.00	-2	6,489	-0.03%
2023/10/06	2	174.25	1	177.50	176.00	1	6,735	0.01%
2023/10/04	2	182.00	3	183.50	182.00	-1	6,988	-0.01%
2023/10/03	15	180.83	4	179.50	176.50	11	7,197	0.15%
2023/10/02	2	184.00	2	185.00	182.50	0	7,640	0.00%
2023/09/28	5	184.70	0	0.00	181.00	5	7,767	0.06%
2023/09/27	5	182.00	10	182.65	183.00	-5	7,818	-0.06%
2023/09/26	4	181.38	3	181.66	179.00	1	7,938	0.01%
2023/09/25	7	182.43	3	175.17	177.50	4	8,099	0.05%
2023/09/22	2	181.00	0	0.00	181.00	2	8,446	0.02%
2023/09/19	2.1	185.38	0	0.00	187.00	2.1	8,614	0.02%
2023/09/18	2	187.00	2	190.25	188.00	0	8,476	0.00%
2023/09/15	0	0.00	6.1	172.23	178.50	-6.1	8,215	-0.07%
2023/09/14	0	0.00	1	167.50	167.50	-1	7,911	-0.01%
2023/09/13	0	0.00	1	162.50	160.50	-1	7,851	-0.01%
2023/09/12	1	167.50	2	169.75	165.50	-1	7,792	-0.01%
2023/09/08	1	166.00	0	0.00	166.50	1	7,673	0.01%
2023/09/04	2	157.75	0	0.00	159.00	2	7,600	0.03%
2023/08/31	0	0.00	1	160.00	160.00	-1	7,547	-0.01%
2023/08/29	1	161.00	2	158.50	157.00	-1	7,445	-0.01%
2023/08/25	0	0.00	1	142.00	144.00	-1	7,256	-0.01%
2023/08/15	1	139.00	1	139.50	140.00	0	7,496	0.00%
2023/08/14	1	135.50	1	138.00	139.00	0	7,452	0.00%
2023/08/11	0	0.00	4	142.50	143.50	-4	7,361	-0.05%
2023/08/10	3	146.33	14	147.82	145.00	-11	7,284	-0.15%
2023/08/09	2	151.75	0	0.00	151.50	2	7,190	0.03%
2023/08/08	0	0.00	5	159.20	157.00	-5	7,172	-0.07%
2023/08/07	1	151.50	0	0.00	153.00	1	7,096	0.01%
2023/08/04	16	152.66	0	0.00	153.00	16	7,112	0.22%
2023/08/02	5	153.90	0	0.00	151.50	5	7,156	0.07%
2023/08/01	18	155.50	54	155.66	156.00	-36	7,157	-0.50%
2023/07/31	5	163.00	3	160.00	160.50	2	7,087	0.03%
2023/07/28	2	161.00	1	166.00	165.50	1	7,045	0.01%
2023/07/27	3	162.67	0	0.00	163.50	3	7,092	0.04%
2023/07/26	8	163.75	1	164.00	164.00	7	7,021	0.10%
2023/07/25	16.1	163.05	17	164.50	164.50	-0.9	6,878	-0.01%
2023/07/24	14	158.71	32	158.75	158.50	-18	6,735	-0.27%
2023/07/21	2	147.00	0	0.00	149.50	2	6,458	0.03%
2023/07/20	11	146.41	1	145.00	147.50	10	6,443	0.16%
2023/07/19	8	143.00	2	143.00	142.50	6	6,420	0.09%
2023/07/18	11	143.14	27	141.70	141.50	-16	6,490	-0.25%
2023/07/17	0	0.00	40	149.34	149.00	-40	6,392	-0.63%
2023/07/14	2	144.00	1	148.50	144.00	1	6,242	0.02%
2023/07/13	13	145.73	19	146.24	144.50	-6	6,123	-0.10%
2023/07/12	4	142.00	2	141.50	143.00	2	5,938	0.03%
2023/07/11	20	142.70	3	142.67	140.50	17	5,853	0.29%
2023/07/10	31	146.79	6	147.50	146.00	25	5,727	0.44%
2023/07/07	20	142.43	46	142.95	144.00	-26	5,747	-0.45%
2023/07/06	17	134.91	0	0.00	136.50	17	5,326	0.32%
2023/07/05	4	132.50	5	131.00	131.00	-1	5,329	-0.02%
2023/07/04	45	135.39	59	132.87	133.50	-14	5,304	-0.26%
2023/07/03	28	137.46	24	137.42	137.50	4	5,175	0.08%
2023/06/30	18	129.28	17	133.12	136.00	1	4,961	0.02%
2023/06/29	0	0.00	7	129.21	129.50	-7	4,553	-0.15%
2023/06/28	0	0.00	2	117.00	118.00	-2	4,363	-0.05%
2023/06/27	1	113.50	0	0.00	113.00	1	4,255	0.02%
2023/06/19	1	114.00	0	0.00	112.50	1	4,251	0.02%
2023/06/16	2	114.00	1	115.50	113.00	1	4,261	0.02%
2023/06/15	5	111.90	1	112.00	113.00	4	4,258	0.09%
2023/06/14	25	109.90	0	0.00	111.00	25	4,242	0.59%
2023/06/13	4	110.75	40	109.08	108.50	-36	4,231	-0.85%
2023/06/12	6	115.17	0	0.00	112.50	6	4,226	0.14%
2023/06/09	7	115.14	12	115.25	116.00	-5	4,198	-0.12%
2023/06/08	2	113.00	2	114.00	110.00	0	4,149	0.00%
2023/06/02	2	111.50	0	0.00	110.00	2	4,182	0.05%
2023/06/01	5	110.80	0	0.00	111.00	5	4,174	0.12%
2023/05/31	6	109.00	0	0.00	109.00	6	4,137	0.15%
2023/05/30	20	110.23	9	109.33	109.50	11	4,128	0.27%
2023/05/29	2	107.00	12	109.63	109.50	-10	4,073	-0.25%
2023/05/26	10	101.60	5	102.70	103.00	5	3,928	0.13%
2023/05/24	1	98.70	0	0.00	98.60	1	3,857	0.03%
2023/05/23	2	103.00	30	101.58	101.00	-28	3,851	-0.73%
2023/05/22	45	101.50	0	0.00	102.50	45	3,926	1.15%
2023/05/19	1	98.00	42	98.46	98.00	-41	3,934	-1.04%
2023/05/18	10	99.99	0	0.00	99.70	10	3,932	0.25%
2023/05/17	10	99.52	0	0.00	100.00	10	3,948	0.25%
2023/05/16	20	99.25	0	0.00	98.90	20	3,959	0.51%
2023/05/15	1	98.60	0	0.00	98.20	1	3,957	0.03%
2023/05/11	0	0.00	50	100.00	100.00	-50	3,975	-1.26%
2023/05/10	21	104.90	0	0.00	103.50	21	3,949	0.53%
2023/05/09	31	103.73	63	106.00	103.00	-32	3,939	-0.81%
2023/05/08	2	110.50	2	109.50	109.00	0	3,971	0.00%
2023/05/05	1	115.50	0	0.00	114.00	1	3,883	0.03%
2023/05/04	1	117.00	0	0.00	117.50	1	3,912	0.03%
2023/05/03	2	115.25	3	116.83	116.00	-1	4,009	-0.02%
2023/05/02	1	111.50	1	113.50	113.50	0	3,968	0.00%
2023/04/28	0	0.00	3	110.50	110.50	-3	3,980	-0.08%
2023/04/27	0	0.00	3	108.50	108.50	-3	4,030	-0.07%
2023/04/26	1	110.50	0	0.00	111.00	1	4,020	0.02%
2023/04/25	6	111.17	3	112.00	109.00	3	4,004	0.07%
2023/04/24	8	113.62	4	112.50	113.50	4	3,966	0.10%
2023/04/21	14	116.00	5	117.50	115.00	9	3,934	0.23%
2023/04/20	10	115.60	3	117.50	114.50	7	3,810	0.18%
2023/04/19	4	115.38	8	118.56	115.50	-4	3,799	-0.11%
2023/04/18	1	114.50	0	0.00	114.00	1	3,722	0.03%
2023/04/17	2	114.50	3	116.50	115.50	-1	3,711	-0.03%
2023/04/13	7	112.00	4	112.38	112.50	3	3,634	0.08%
2023/04/12	9	103.33	9	106.44	112.50	0	3,558	0.00%
2023/04/11	2	103.25	1	105.50	106.00	1	3,367	0.03%
2023/04/10	4	104.88	3	106.33	105.00	1	3,443	0.03%
2023/04/07	2	101.50	3	101.83	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	3	96.73	98.00	-3	3,247	-0.09%
2023/03/31	0	94.30	2	94.20	94.60	-2	3,358	-0.06%
2023/03/30	3	92.20	3	91.90	92.40	0	3,436	0.00%
2023/03/29	5	94.00	5	93.60	93.60	0	3,410	0.00%
2023/03/24	0	98.95	0	98.60	99.00	0	3,489	0.00%
2023/03/22	0	98.60	0	98.70	98.30	0	3,549	0.00%
2023/03/21	3	98.57	0	0.00	98.50	3	3,565	0.08%
2023/03/20	12	99.90	0	0.00	99.50	12	3,563	0.34%
2023/03/17	9	97.60	0	0.00	97.60	9	3,593	0.25%
2023/03/16	10	98.20	1	95.30	96.10	9	3,686	0.24%
2023/03/15	1	98.00	30	97.87	97.90	-29	3,776	-0.77%
2023/03/14	4	100.75	5	99.70	99.50	-1	3,823	-0.03%
2023/03/13	20	98.54	1	102.50	102.00	19	3,864	0.49%
2023/03/10	15	98.85	34	98.64	98.50	-19	3,921	-0.48%
2023/03/09	1	102.00	0	0.00	102.50	1	3,897	0.03%
2023/03/08	0	0.00	3	105.00	105.00	-3	3,900	-0.08%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/03/06	1	102.00	0.1	102.00	103.00	0.9	3,954	0.02%
2023/03/02	1	103.00	0	0.00	102.50	1	3,986	0.03%
2023/02/24	4	104.75	3	104.50	104.00	1	4,103	0.02%
2023/02/23	1	107.00	0	0.00	106.50	1	4,187	0.02%
2023/02/22	4	105.75	0	0.00	106.00	4	4,189	0.10%
2023/02/21	0	0.00	5	105.80	105.50	-5	4,176	-0.12%
2023/02/20	2.1	106.21	2	106.98	106.50	0.1	4,187	0.00%
2023/02/17	1	101.00	0	101.25	102.50	1	4,128	0.02%
2023/02/16	2	99.32	0	0.00	99.00	2	4,124	0.05%
2023/02/14	5	98.90	0	0.00	99.00	5	4,113	0.12%
2023/02/10	7	97.63	16	96.92	97.30	-9	4,152	-0.22%
2023/02/06	18	100.13	15	104.00	99.60	3	4,063	0.07%
2023/02/03	1	105.50	0.1	104.00	105.00	0.9	3,971	0.02%
2023/02/02	4	105.74	4	105.50	105.50	0	4,028	0.00%
2023/02/01	4	105.50	4	106.38	105.00	0	3,987	0.00%
2023/01/31	1	98.33	2	98.50	99.10	-1	3,898	-0.03%
2023/01/30	5	95.84	4	96.75	95.80	1	3,893	0.03%
2023/01/17	1	94.90	18	95.00	95.00	-17	4,001	-0.42%
2023/01/12	2	93.80	1	94.08	92.60	1	4,140	0.02%
2023/01/11	0	93.76	0	0.00	93.30	0	4,190	0.00%
2023/01/10	0	0.00	0	92.60	93.30	0	4,159	0.00%
2023/01/09	1	92.40	2	93.05	93.30	-1	4,100	-0.02%
2023/01/06	0	0.00	1	90.00	89.80	-1	4,022	-0.02%
2023/01/05	1	90.00	0	0.00	89.50	1	4,011	0.02%
2023/01/04	0	0.00	1	92.50	91.70	-1	3,978	-0.03%
2023/01/03	1	90.80	1	91.20	90.90	0	3,951	0.00%
2022/12/29	12	90.36	11	91.55	90.80	1	3,854	0.03%
2022/12/28	5	91.94	10	91.65	91.90	-5	3,763	-0.13%
2022/12/27	1	87.40	0	0.00	88.00	1	3,626	0.03%
2022/12/26	1	86.60	1	86.51	86.20	0	3,627	0.00%
2022/12/23	1	91.95	0	89.20	88.90	1	3,619	0.03%
2022/12/22	0	89.40	1	87.10	90.00	-1	3,537	-0.03%
2022/12/21	2	84.90	0	0.00	83.70	2	3,507	0.06%
2022/12/20	1	81.70	0	0.00	81.70	1	3,520	0.03%
2022/12/16	2	89.05	1	88.10	87.70	1	3,573	0.03%
2022/12/15	0	0.00	1	90.70	90.90	-1	3,556	-0.03%
2022/12/14	0	0.00	2	89.50	90.30	-2	3,528	-0.06%
2022/12/09	2	89.30	0	0.00	88.50	2	3,476	0.06%
2022/12/08	1	87.50	1	90.70	90.00	0	3,421	0.00%
2022/12/07	2	87.45	0	0.00	85.90	2	3,324	0.06%
2022/12/06	0	0.00	2	89.80	90.20	-2	3,217	-0.06%
2022/12/05	2	89.15	0	0.00	88.80	2	3,152	0.06%
2022/12/02	1	87.40	6	88.63	88.70	-5	3,095	-0.16%
2022/12/01	7	85.29	5	85.70	85.70	2	3,011	0.07%
2022/11/30	1	84.50	0	0.00	85.00	1	2,989	0.03%
2022/11/24	1	81.50	0	0.00	82.50	1	2,859	0.03%
2022/11/22	4	84.95	0	0.00	82.90	4	2,816	0.14%
2022/11/21	0	0.00	3	84.23	86.30	-3	2,738	-0.11%
2022/11/18	1	81.70	0	0.00	79.50	1	2,648	0.04%
2022/11/16	1	80.80	0	0.00	81.90	1	2,656	0.04%
2022/11/11	4	79.00	8	78.30	78.50	-4	2,801	-0.14%
2022/11/08	2	80.70	0	0.00	80.20	2	2,979	0.07%
2022/11/07	1	79.50	2	79.00	79.40	-1	2,957	-0.03%
2022/11/03	2	78.50	0	0.00	78.40	2	2,957	0.07%
2022/11/02	3	78.97	0	0.00	78.70	3	2,941	0.10%
2022/11/01	6	78.17	0	0.00	78.90	6	2,928	0.20%
2022/10/31	10	78.00	21	77.51	77.00	-11	2,895	-0.38%
2022/10/28	1	80.80	0	0.00	80.80	1	2,838	0.04%
2022/10/27	5	80.10	4	78.78	81.20	1	2,823	0.04%
2022/10/26	2	78.30	5	79.90	80.00	-3	2,780	-0.11%
2022/10/25	14	79.15	17	79.34	80.00	-3	2,724	-0.11%
2022/10/24	11	77.66	13	77.80	78.10	-2	2,582	-0.08%
2022/10/21	1	72.50	1	73.40	73.60	0	2,496	0.00%
2022/10/20	2	69.10	3	72.00	71.60	-1	2,421	-0.04%
2022/10/19	0	0.00	2	70.75	70.40	-2	2,376	-0.08%
2022/10/12	1	64.90	0	0.00	65.30	1	2,390	0.04%
2022/10/11	0	0.00	2	66.35	66.80	-2	2,416	-0.08%
2022/10/04	1	65.60	0	0.00	65.40	1	2,561	0.04%
2022/09/30	5	61.14	0	0.00	62.80	5	2,559	0.20%
2022/09/29	1	64.50	1	63.00	62.10	0	2,542	0.00%
2022/09/28	4	64.00	1	64.70	63.00	3	2,539	0.12%
2022/09/27	1	65.10	0	0.00	66.80	1	2,548	0.04%
2022/09/26	0	0.00	8	67.73	66.40	-8	2,544	-0.31%
2022/09/23	5	71.66	5	70.56	70.40	0	2,556	0.00%
2022/09/22	2	76.25	0	0.00	76.20	2	2,561	0.08%
2022/09/19	0	0.00	1	82.70	80.80	-1	2,673	-0.04%
2022/09/16	0	0.00	1	82.80	81.90	-1	2,731	-0.04%
2022/09/15	0	0.00	10	82.80	82.80	-10	2,743	-0.36%
2022/09/07	11	80.61	1	80.40	80.50	10	2,967	0.34%
2022/09/06	1	82.50	0	0.00	82.00	1	3,156	0.03%
2022/09/05	4	83.88	0	0.00	83.00	4	3,182	0.13%
2022/09/02	4	85.15	10	84.40	84.60	-6	3,185	-0.19%
2022/09/01	3	85.87	0	0.00	85.30	3	3,198	0.09%
2022/08/29	2	85.00	1	84.80	85.40	1	3,241	0.03%
2022/08/26	0	0.00	7	86.29	86.10	-7	3,237	-0.22%
2022/08/23	5	86.50	0	0.00	86.60	5	3,215	0.16%
2022/08/22	1	85.20	0	0.00	86.20	1	3,253	0.03%
2022/08/19	5	84.22	4	86.10	86.50	1	3,243	0.03%
2022/08/18	18	82.49	39	82.44	83.90	-21	3,198	-0.66%
2022/08/17	24	91.80	18	89.19	88.00	6	3,013	0.20%
2022/08/16	3	98.07	1	99.90	97.70	2	2,843	0.07%
2022/08/05	0	0.00	8	98.70	98.90	-8	3,159	-0.25%
2022/08/04	2	96.00	2	97.00	97.20	0	3,186	0.00%
2022/08/02	3	100.00	3	101.00	98.90	0	3,214	0.00%
2022/08/01	1	102.00	3	102.00	101.50	-2	3,236	-0.06%
2022/07/28	0	0.00	1	101.50	100.50	-1	3,278	-0.03%
2022/07/26	4	100.15	4	99.90	99.40	0	3,399	0.00%
2022/07/20	1	98.00	0	0.00	97.40	1	4,535	0.02%
2022/07/15	2	94.40	0	0.00	94.40	2	4,720	0.04%
2022/07/14	2	96.30	0	0.00	96.30	2	4,833	0.04%
2022/07/13	2	97.35	1	97.30	96.40	1	4,957	0.02%
2022/07/12	15	99.82	0	0.00	98.00	15	5,311	0.28%
2022/07/08	0	0.00	1	106.00	105.00	-1	6,030	-0.02%
2022/07/07	1	105.50	0	0.00	106.00	1	6,067	0.02%
2022/07/06	21	109.21	23	111.11	106.50	-2	6,132	-0.03%
2022/07/04	12	109.79	1	111.50	112.50	11	6,096	0.18%
2022/07/01	3	111.67	22	110.20	109.00	-19	6,082	-0.31%
2022/06/30	1	110.50	8	112.38	110.50	-7	6,034	-0.12%
2022/06/29	1	109.00	2	110.50	110.50	-1	6,062	-0.02%
2022/06/28	2	108.50	0	0.00	108.50	2	6,091	0.03%
2022/06/27	1	107.50	0	0.00	108.00	1	6,062	0.02%
2022/06/24	2	104.50	8	104.69	107.50	-6	6,191	-0.10%
2022/06/22	1	102.50	2	100.75	99.70	-1	6,360	-0.02%
2022/06/21	1	100.50	0	0.00	101.00	1	6,577	0.02%
2022/06/20	2	99.35	0	0.00	99.80	2	6,562	0.03%
2022/06/17	8	100.41	0	0.00	101.00	8	6,524	0.12%
2022/06/16	1	106.00	9.1	108.01	105.50	-8.1	6,414	-0.13%
2022/06/15	1	114.00	1	114.50	108.00	0	6,386	0.00%
2022/06/14	2	108.50	0	0.00	110.00	2	6,176	0.03%
2022/06/13	3	112.50	3	112.50	112.00	0	6,137	0.00%
2022/06/10	2	114.25	0	0.00	113.50	2	6,130	0.03%
2022/06/01	2	114.00	0	0.00	114.00	2	6,132	0.03%
2022/05/30	3	118.00	3	116.50	116.50	0	6,120	0.00%
2022/05/26	1	114.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	1	115.00	0	0.00	115.00	1	6,042	0.02%
2022/05/24	6	117.58	5	116.50	114.50	1	6,028	0.02%
2022/05/23	1	120.00	0	0.00	119.50	1	5,968	0.02%
2022/05/18	1	119.50	0	0.00	120.00	1	5,866	0.02%
2022/05/17	2	118.00	0	0.00	118.50	2	5,839	0.03%
2022/05/16	1	119.00	1	118.00	118.50	0	5,809	0.00%
2022/05/13	3	118.17	3	118.17	116.00	0	5,750	0.00%
2022/05/11	8	116.75	6	117.50	115.50	2	5,588	0.04%
2022/05/10	1	115.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	0	0.00	20	116.00	116.00	-20	5,528	-0.36%
2022/05/06	0	0.00	1	121.50	119.50	-1	5,498	-0.02%
2022/05/05	3	123.67	3	122.50	122.00	0	5,479	0.00%
2022/05/04	2	121.50	1	121.50	120.50	1	5,462	0.02%
2022/05/03	7	124.93	5	123.50	123.50	2	5,418	0.04%
2022/04/29	5	126.50	3	126.50	127.50	2	5,388	0.04%
2022/04/28	24	133.15	3	128.67	125.00	21	5,336	0.39%
2022/04/27	6	131.00	3.3	133.56	134.00	2.7	5,177	0.05%
2022/04/26	21.1	132.85	32.3	134.77	133.50	-11.2	5,001	-0.22%
2022/04/25	2	124.00	2	127.75	127.50	0	4,210	0.00%
2022/04/22	4	128.75	4	130.00	128.50	0	4,124	0.00%
2022/04/21	0.2	128.50	7	127.79	127.50	-6.8	4,080	-0.17%
2022/04/20	2.3	131.76	2	130.50	131.00	0.3	4,037	0.01%
2022/04/19	1	132.50	1.1	134.83	133.50	-0.1	3,920	0.00%
2022/04/18	7	132.29	7.1	134.19	132.50	-0.1	3,801	0.00%
2022/04/15	22.1	127.08	34	131.49	130.50	-11.9	3,517	-0.34%
2022/04/14	0	0.00	8	123.44	124.00	-8	3,058	-0.26%
2022/04/12	0	0.00	2	117.50	118.50	-2	2,793	-0.07%
2022/04/07	0	115.00	0	0.00	112.00	0	2,655	0.00%
2022/04/01	2	115.50	2	115.75	115.50	0	2,591	0.00%
2022/03/30	3	112.00	3	112.50	112.50	0	2,432	0.00%
2022/03/29	1	114.50	0	0.00	113.50	1	2,388	0.04%
2022/03/25	9	118.89	6	119.75	119.00	3	2,145	0.14%
2022/03/24	3	120.00	5	117.00	119.50	-2	2,259	-0.09%
2022/03/15	0	0.00	4	106.00	105.50	-4	2,207	-0.18%
2022/03/09	1	105.00	0	0.00	105.50	1	2,212	0.05%
2022/02/21	0	0.00	2	114.00	113.50	-2	2,253	-0.09%
2022/01/26	1	105.00	0	0.00	106.00	1	2,482	0.04%
2022/01/17	3	114.00	3	114.50	114.00	0	2,671	0.00%
2022/01/14	6	115.25	6	115.75	115.00	0	2,695	0.00%
2022/01/11	1	117.50	3	115.00	116.50	-2	2,728	-0.07%
2022/01/10	0	0.00	50	118.00	121.00	-50	2,728	-1.83%
2022/01/07	0	0.00	2	117.50	116.50	-2	2,746	-0.07%
2022/01/03	5	113.00	0	0.00	114.00	5	3,122	0.16%
2021/12/27	3	110.50	0	0.00	110.50	3	4,786	0.06%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/22	1	112.50	0	0.00	112.00	1	5,612	0.02%
2021/12/21	5	113.50	0	0.00	114.00	5	5,597	0.09%
2021/12/20	42	117.86	0	0.00	114.00	42	5,569	0.75%
2021/12/17	0	0.00	8	116.63	116.50	-8	5,313	-0.15%
2021/12/07	0	0.00	3.5	111.00	111.00	-3.5	5,148	-0.07%
2021/11/30	0	0.00	1	110.00	112.00	-1	5,196	-0.02%
2021/11/29	1	108.00	0	0.00	109.00	1	5,193	0.02%
2021/11/26	3	111.00	3	111.50	110.00	0	5,190	0.00%
2021/11/25	4	112.38	5	112.00	111.50	-1	5,200	-0.02%
2021/11/24	2	116.50	2	116.50	112.00	0	5,212	0.00%
2021/11/19	6	111.25	8	111.94	111.50	-2	5,154	-0.04%
2021/11/16	4	110.00	1	109.50	108.50	3	5,148	0.06%
2021/11/15	2	109.00	3	108.50	109.00	-1	5,155	-0.02%
2021/11/12	2	111.50	2	111.50	111.00	0	5,142	0.00%
2021/11/11	3	112.33	2	114.00	112.50	1	5,132	0.02%
2021/11/10	1	115.50	0	0.00	114.00	1	5,123	0.02%
2021/11/09	3	113.50	4	114.13	114.50	-1	5,111	-0.02%
2021/11/05	0	0.00	1	110.50	110.50	-1	5,044	-0.02%
2021/11/04	5	111.50	3	112.50	110.50	2	5,066	0.04%
2021/11/03	6	113.00	6	113.25	112.00	0	5,088	0.00%
2021/11/02	2	114.50	0	0.00	111.50	2	5,088	0.04%
2021/10/29	2	114.00	4	112.75	113.00	-2	5,063	-0.04%
2021/10/28	4	115.13	0	0.00	114.00	4	5,017	0.08%
2021/10/22	3	105.50	3	106.00	105.50	0	4,896	0.00%
2021/10/21	0	0.00	1	107.50	108.00	-1	4,909	-0.02%
2021/10/19	3	107.50	0	0.00	108.00	3	4,845	0.06%
2021/10/15	1	109.50	1	109.00	110.50	0	4,826	0.00%
2021/10/14	3	113.00	0	0.00	111.50	3	4,733	0.06%
2021/10/13	1	115.50	2	117.25	118.00	-1	4,607	-0.02%
2021/10/12	6	115.33	0	0.00	113.00	6	4,523	0.13%
2021/10/08	9	122.94	11	122.55	121.00	-2	4,420	-0.05%
2021/10/07	5	120.10	3	122.83	123.50	2	4,316	0.05%
2021/10/06	17	125.50	21	125.76	122.00	-4	4,053	-0.10%
2021/10/05	9	117.56	4	118.25	123.50	5	3,406	0.15%
2021/10/04	1	117.50	9.4	120.27	121.50	-8.4	3,164	-0.26%
2021/10/01	8	119.88	5	116.80	113.00	3	2,791	0.11%
2021/09/30	6.1	116.49	7	107.71	116.50	-0.9	2,257	-0.04%
2021/09/29	12	106.01	13	105.65	106.00	-1	2,115	-0.05%
2021/09/16	0.5	104.50	0	0.00	104.00	0.5	2,764	0.02%
2021/09/15	3	105.50	3	107.00	104.50	0	2,857	0.00%
2021/09/14	4	106.63	3	108.00	105.00	1	3,029	0.03%
2021/09/08	1	103.00	0	0.00	103.00	1	3,798	0.03%
2021/09/07	3	107.50	3	108.00	107.00	0	4,045	0.00%
2021/08/30	3	110.83	0	0.00	112.00	3	5,221	0.06%
2021/08/26	9	117.17	0	0.00	115.00	9	5,594	0.16%
2021/08/25	0	0.00	3	113.67	114.50	-3	5,636	-0.05%
2021/08/23	2	109.00	0.2	110.00	109.50	1.9	5,800	0.03%
2021/08/19	1	110.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	1	115.00	0	0.00	115.00	1	5,895	0.02%
2021/08/17	5	113.80	6	113.75	112.50	-1	5,908	-0.02%
2021/08/16	7	113.71	1	112.50	113.00	6	5,915	0.10%
2021/08/13	3	114.00	3	114.50	116.00	0	5,921	0.00%
2021/08/12	0	0.00	0.2	114.00	115.00	-0.2	5,937	0.00%
2021/08/11	1.1	115.68	0	0.00	114.50	1.1	5,995	0.02%
2021/08/10	3	117.50	3	118.50	115.50	0	6,044	0.00%
2021/08/06	17	119.79	6	120.25	116.50	11	6,187	0.18%
2021/08/05	3	118.00	29	117.84	119.00	-26	6,271	-0.41%
2021/08/04	0.1	120.24	0	0.00	118.50	0.1	6,460	0.00%
2021/07/29	5	122.70	5	122.40	122.00	0	7,252	0.00%
2021/07/28	3	122.99	3.1	122.04	123.00	-0.1	7,292	0.00%
2021/07/27	0.1	122.25	0	0.00	121.00	0.1	7,352	0.00%
2021/07/23	2	127.50	0	0.00	126.50	2	7,531	0.03%
2021/07/22	2	126.50	0	0.00	126.50	2	7,517	0.03%
2021/07/21	2	128.00	0	0.00	127.50	2	7,536	0.03%
2021/07/20	8	129.69	6	129.50	129.00	2	7,521	0.03%
2021/07/16	0	129.00	0.5	129.00	128.00	-0.5	7,575	-0.01%
2021/07/15	0	0.00	2	131.00	131.00	-2	7,606	-0.03%
2021/07/14	4.4	123.21	0	0.00	126.50	4.4	7,680	0.06%
2021/07/13	12	127.58	0	0.00	126.00	12	7,810	0.15%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	14.1	130.15	2	132.50	129.00	12.1	7,879	0.15%
2021/07/08	7.3	129.28	24.1	129.05	133.50	-16.8	7,911	-0.21%
2021/07/07	3.1	132.49	0	0.00	130.50	3.1	7,908	0.04%
2021/07/06	0.1	136.00	3	135.67	134.00	-2.9	7,945	-0.04%
2021/07/05	12	135.75	0.1	136.50	136.00	12	7,924	0.15%
2021/07/02	2	132.00	0	0.00	133.50	2	7,828	0.03%
2021/07/01	18	130.36	19	129.53	129.50	-1	7,797	-0.01%
2021/06/30	0.1	134.50	1	134.50	134.00	-1	7,705	-0.01%
2021/06/29	9	131.83	0	0.00	131.50	9	7,616	0.12%
2021/06/28	4	132.88	5	132.60	131.50	-1	7,515	-0.01%
2021/06/25	10	135.10	9	134.78	131.50	1	7,436	0.01%
2021/06/24	14	134.82	1	134.50	134.50	13	7,399	0.18%
2021/06/23	15	137.63	10	134.10	134.00	5	7,310	0.07%
2021/06/22	12	138.29	16.2	140.04	137.50	-4.2	7,170	-0.06%
2021/06/21	3	133.33	10	133.35	133.50	-7	6,799	-0.10%
2021/06/18	3.1	132.21	7	134.07	132.50	-3.9	6,703	-0.06%
2021/06/17	7	133.07	4	136.25	132.50	3	6,614	0.05%
2021/06/16	13	133.19	11	132.77	132.50	2	6,410	0.03%
2021/06/15	9	128.78	6	129.58	130.00	3	6,149	0.05%
2021/06/11	6	126.75	18	128.00	124.50	-12	5,929	-0.20%
2021/06/10	2	121.25	0	0.00	121.50	2	5,562	0.04%
2021/06/09	2	118.50	20.2	120.92	123.50	-18.2	5,306	-0.34%
2021/06/07	9	110.94	0.1	112.00	111.50	8.9	5,059	0.18%
2021/06/04	9	120.89	7.1	121.95	116.00	1.9	4,986	0.04%
2021/06/03	1	114.50	3	116.17	116.00	-2	4,642	-0.04%
2021/06/02	3	114.17	0	0.00	115.00	3	4,624	0.06%
2021/06/01	2	112.00	2	114.00	113.50	0	4,574	0.00%
2021/05/31	2	112.00	19	112.74	110.50	-17	4,564	-0.37%
2021/05/28	11	107.41	3	107.33	106.00	8	4,450	0.18%
2021/05/25	0	103.50	1	103.50	103.50	-1	4,499	-0.02%
2021/05/21	11	102.27	0	0.00	104.00	11	4,565	0.24%
2021/05/20	6	104.08	14	102.79	101.50	-8	4,619	-0.17%
2021/05/19	0	0.00	2	109.00	106.00	-2	4,617	-0.04%
2021/05/18	8	101.13	5	103.70	104.50	3	4,604	0.07%
2021/05/17	7	99.29	3	100.50	95.50	4	4,577	0.09%
2021/05/14	4	108.13	18	106.25	106.00	-14	4,465	-0.31%
2021/05/13	7	105.21	7	106.50	106.00	0	4,390	0.00%
2021/05/12	5	110.40	7	116.43	105.50	-2	4,288	-0.05%
2021/05/11	15	120.17	9.1	121.38	116.00	5.9	4,090	0.14%
2021/05/10	5.2	123.90	12	123.50	122.50	-6.9	3,867	-0.18%
2021/05/07	3	117.83	1.3	118.62	116.50	1.7	3,558	0.05%
2021/05/06	3.1	114.02	9	114.11	119.00	-5.9	3,469	-0.17%
2021/05/05	0.1	111.00	0	0.00	109.00	0.1	3,343	0.00%
2021/05/04	3	110.17	0	0.00	106.50	3	3,356	0.09%
2021/05/03	2	116.25	7	113.21	112.00	-5	3,386	-0.15%
2021/04/29	7	114.79	6	115.25	116.00	1	3,283	0.03%
2021/04/27	0.1	114.00	3	116.50	114.00	-2.9	3,268	-0.09%
2021/04/26	0.1	116.00	0	0.00	115.00	0.1	3,267	0.00%
2021/04/22	5	115.20	4	115.38	112.00	1	3,332	0.03%
2021/04/21	1	117.50	0	0.00	116.50	1	3,284	0.03%
2021/04/20	2	117.75	0	0.00	117.50	2	3,261	0.06%
2021/04/19	1	118.50	5.3	117.88	119.00	-4.3	3,242	-0.13%
2021/04/16	0	0.00	2	115.25	114.00	-2	3,150	-0.06%
2021/04/15	0	0.00	4	113.38	112.00	-4	3,155	-0.13%
2021/04/14	4	111.75	0	0.00	110.50	4	3,196	0.13%
2021/04/13	3.3	111.98	1	113.00	110.50	2.3	3,157	0.07%
2021/04/12	1	109.00	6	112.83	112.00	-5	3,162	-0.16%
2021/04/08	2	109.50	1	111.00	110.50	1	3,123	0.03%
2021/04/01	0	0.00	3	105.50	106.00	-3	3,207	-0.09%
2021/03/31	2	107.00	4	107.50	106.00	-2	3,224	-0.06%
2021/03/30	1	105.00	0	0.00	108.50	1	3,245	0.03%
2021/03/29	1.1	105.98	0	0.00	105.50	1.1	3,277	0.03%
2021/03/26	2	106.00	0	0.00	105.50	2	3,391	0.06%
2021/03/25	4	104.75	5	105.60	105.00	-1	3,485	-0.03%
2021/03/24	4	106.00	0	0.00	106.00	4	3,537	0.11%
2021/03/23	2	110.00	1	109.50	109.50	1	3,558	0.03%
2021/03/22	5	110.80	0	0.00	111.00	5	3,572	0.14%
2021/03/19	3	112.67	0	0.00	111.50	3	3,659	0.08%
2021/03/18	0	0.00	4	114.00	113.50	-4	3,700	-0.11%
2021/03/17	2	113.50	0	0.00	114.00	2	3,728	0.05%
2021/03/16	3	112.67	0	0.00	112.00	3	3,793	0.08%
2021/03/15	2	112.50	0	0.00	112.50	2	3,836	0.05%
2021/03/11	3	113.50	3	114.00	113.50	0	3,876	0.00%
2021/03/09	0	0.00	1	112.00	111.50	-1	3,947	-0.03%
2021/03/05	3	112.50	0	0.00	112.00	3	4,015	0.07%
2021/03/04	2	113.50	0	0.00	113.00	2	4,113	0.05%
2021/03/02	3.3	114.39	0	0.00	113.50	3.3	4,227	0.08%
2021/02/26	3	118.50	7	120.14	114.00	-4	4,366	-0.09%
2021/02/25	2	114.50	0	0.00	115.00	2	4,307	0.05%
2021/02/24	2	114.00	1	116.00	114.00	1	4,359	0.02%
2021/02/22	3	113.33	5	114.10	115.00	-2	4,366	-0.05%
2021/02/18	2	109.25	0	0.00	109.50	2	4,362	0.05%
2021/02/03	0	0.00	5	104.50	102.00	-5	4,432	-0.11%
2021/02/01	6	100.37	2	104.25	104.00	4	4,622	0.09%
2021/01/29	2	102.50	0	0.00	100.50	2	4,630	0.04%
2021/01/28	2	104.50	0	0.00	104.00	2	4,753	0.04%
2021/01/27	7	106.79	2	106.50	106.50	5	4,791	0.10%
2021/01/26	5	108.50	1	108.00	109.00	4	4,830	0.08%
2021/01/25	5	109.50	3	109.67	110.50	2	4,821	0.04%
2021/01/21	1	100.00	0	0.00	100.50	1	4,716	0.02%
2021/01/20	4	101.88	0	0.00	100.00	4	4,804	0.08%
2021/01/19	5	102.90	1	104.50	103.00	4	4,809	0.08%
2021/01/18	3	103.00	15	97.20	102.50	-12	4,802	-0.25%
2021/01/15	8	101.38	0	102.00	100.50	8	4,794	0.17%
2021/01/13	2	103.00	0	0.00	102.50	2	4,830	0.04%
2021/01/12	6	103.00	15.1	102.51	101.50	-9.1	4,904	-0.19%
2021/01/11	9	105.89	0	0.00	106.00	9	4,880	0.18%
2021/01/08	2	109.75	0	0.00	109.00	2	4,914	0.04%
2021/01/07	0	0.00	5	109.50	113.50	-5	4,952	-0.10%
2021/01/06	3	108.50	3	109.00	106.50	0	5,136	0.00%
2021/01/05	9	110.11	0	0.00	110.00	9	5,662	0.16%
2021/01/04	4	106.00	0	0.00	109.50	4	5,885	0.07%
2020/12/31	2	107.50	0	0.00	107.00	2	5,926	0.03%
2020/12/30	2	109.00	5	107.50	109.00	-3	6,274	-0.05%
2020/12/29	2	109.00	1.1	110.00	109.00	0.9	6,638	0.01%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/23	0.1	114.50	1	113.00	113.50	-0.9	7,092	-0.01%
2020/12/22	13.1	119.19	1	121.50	113.50	12.1	7,963	0.15%
2020/12/21	2	112.50	0	0.00	118.50	2	7,993	0.03%
2020/12/18	5	112.50	0	0.00	112.00	5	8,037	0.06%
2020/12/16	1	114.00	0	0.00	114.00	1	8,311	0.01%
2020/12/15	3	112.00	0	0.00	111.50	3	8,619	0.03%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	1	122.00	0	0.00	121.50	1	8,802	0.01%
2020/12/08	5	121.90	0	0.00	121.50	5	9,665	0.05%
2020/12/04	0	0.00	4	123.50	124.00	-4	10,280	-0.04%
2020/12/03	0	0.00	1	129.00	126.00	-1	10,551	-0.01%
2020/12/02	1	126.00	2	128.00	126.00	-1	11,057	-0.01%
2020/12/01	2	129.00	0	0.00	128.50	2	11,168	0.02%
2020/11/30	3	132.50	2	130.50	130.50	1	11,330	0.01%
2020/11/27	1	127.00	0	0.00	129.00	1	11,394	0.01%
2020/11/26	4	127.50	0	0.00	127.00	4	11,696	0.03%
2020/11/24	0	0.00	15	119.83	120.00	-15	12,092	-0.12%
2020/11/23	1	122.00	1	122.00	122.00	0	12,418	0.00%
2020/11/20	2	124.00	2	123.00	123.50	0	12,613	0.00%
2020/11/18	2	125.50	2	124.50	124.50	0	13,059	0.00%
2020/11/17	10	124.75	9	125.22	124.00	1	13,204	0.01%
2020/11/16	8	128.06	10	127.90	125.50	-2	13,334	-0.01%
2020/11/12	8	129.94	3	129.50	128.50	5	13,825	0.04%
2020/11/10	3	132.50	7.1	131.28	130.50	-4.1	13,956	-0.03%
2020/11/09	4	133.13	4.1	133.66	134.00	-0.1	14,046	0.00%
2020/11/06	3.2	130.98	3	131.50	131.00	0.2	13,998	0.00%
2020/11/05	0	0.00	1	135.00	130.00	-1	14,170	-0.01%
2020/11/04	4	131.38	3	132.00	129.50	1	14,447	0.01%
2020/11/03	3	131.49	4	130.63	131.50	-1	14,817	-0.01%
2020/11/02	8	128.56	3	131.00	127.50	5	14,818	0.03%
2020/10/30	4	132.73	3	133.50	130.00	1	14,818	0.01%
2020/10/29	11	132.00	6	132.25	132.00	5	14,959	0.03%
2020/10/28	14	135.04	10.2	134.80	133.50	3.8	14,980	0.03%
2020/10/27	3	133.00	3	128.50	132.00	0	14,965	0.00%
2020/10/26	12	132.29	1	131.50	130.00	11	15,370	0.07%
2020/10/23	33	133.14	3	130.50	132.00	30	15,697	0.19%
2020/10/22	0	0.00	30	129.28	131.00	-30	15,679	-0.19%
2020/10/21	23	133.11	8	132.56	132.00	15	15,659	0.10%
2020/10/20	15	131.67	50	132.25	132.50	-35	15,711	-0.22%
2020/10/19	6	135.08	1	135.00	135.00	5	15,682	0.03%
2020/10/16	16.2	136.65	10	137.00	134.50	6.2	15,822	0.04%
2020/10/15	5	139.00	0	0.00	138.00	5	15,821	0.03%
2020/10/14	13	141.38	9	142.44	141.50	4	15,766	0.03%
2020/10/13	20	140.38	34	142.79	139.50	-14	15,613	-0.09%
2020/10/12	11	137.23	10	138.40	139.00	1	15,189	0.01%
2020/10/07	30	137.87	18	138.25	135.50	12	15,128	0.08%
2020/10/06	20	135.60	26.1	137.29	138.00	-6.1	14,831	-0.04%
2020/10/05	13	128.65	3	127.00	130.00	10	14,654	0.07%
2020/09/29	7	123.79	4	123.25	125.00	3	14,619	0.02%
2020/09/28	38	126.16	11	123.36	124.00	27	14,564	0.19%
2020/09/25	69	131.59	121	130.42	123.50	-52	14,299	-0.36%	大賣/
2020/09/24	2	130.50	2	132.50	131.00	0	13,382	0.00%
2020/09/22	10.1	131.99	0	0.00	130.00	10.1	13,125	0.08%
2020/09/21	10	134.45	4	133.38	132.00	6	13,008	0.05%
2020/09/18	2	133.01	7	134.14	135.00	-5	12,802	-0.04%
2020/09/17	6	131.25	0	0.00	129.00	6	12,474	0.05%
2020/09/14	42	127.86	44	126.50	129.00	-2	12,154	-0.02%
2020/09/11	52	134.54	64	135.53	130.50	-12	11,857	-0.10%
2020/09/10	14	131.39	10	131.50	133.50	4	11,230	0.04%
2020/09/09	11	125.86	1	132.00	134.00	10	10,947	0.09%
2020/09/08	35	129.09	20	127.33	127.00	15	10,630	0.14%
2020/09/07	22	131.86	44	133.66	132.50	-22	10,371	-0.21%
2020/09/04	3	122.67	2	124.00	124.00	1	9,944	0.01%
2020/09/03	15	124.83	1	124.00	124.50	14	9,887	0.14%
2020/09/02	6	121.42	1	123.50	123.50	5	9,735	0.05%
2020/09/01	25	122.14	19	123.55	120.00	6	9,670	0.06%
2020/08/31	9	118.17	27	120.44	123.00	-18	9,339	-0.19%
2020/08/28	6	112.58	0	0.00	113.50	6	8,874	0.07%
2020/08/27	37	115.23	63	116.25	113.50	-26	8,776	-0.30%
2020/08/26	0	0.00	5	111.60	113.50	-5	8,455	-0.06%
2020/08/25	8	109.44	6	108.67	108.00	2	8,298	0.02%
2020/08/24	5	102.50	4	107.38	108.00	1	8,316	0.01%
2020/08/21	5	101.50	4	103.00	102.50	1	8,429	0.01%
2020/08/20	19	99.43	1	98.70	99.00	18	8,356	0.22%
2020/08/19	6	106.67	0	0.00	105.50	6	8,192	0.07%
2020/08/18	14	106.25	37	106.51	105.00	-23	8,084	-0.28%
2020/08/17	0	0.00	0.2	101.00	101.00	-0.2	7,657	0.00%
2020/08/14	9	100.24	1	100.00	98.50	8	7,612	0.11%
2020/08/13	20	97.01	9	98.06	99.40	11	7,588	0.14%
2020/08/12	9	98.84	2	98.70	98.20	7	7,538	0.09%
2020/08/11	11	99.56	3	99.90	99.10	8	7,552	0.11%
2020/08/10	30.2	100.62	26	99.01	98.40	4.2	7,429	0.06%
2020/08/07	13	97.13	31	98.00	100.00	-18	7,137	-0.25%
2020/08/04	10	94.49	2	95.20	94.00	8	6,837	0.12%
2020/08/03	0	0.00	1	93.40	93.00	-1	6,713	-0.01%
2020/07/31	9	92.89	1	92.20	92.20	8	6,772	0.12%
2020/07/30	33	94.44	55	95.05	93.50	-22	7,089	-0.31%
2020/07/29	0	0.00	26	92.68	92.80	-26	7,121	-0.37%
2020/07/28	3	89.00	0	0.00	87.60	3	6,862	0.04%
2020/07/24	5	88.30	0	0.00	87.70	5	6,840	0.07%
2020/07/23	0	0.00	3	89.30	89.60	-3	6,813	-0.04%
2020/07/22	6	89.97	3	90.30	88.40	3	6,770	0.04%
2020/07/16	3	86.83	3	87.60	88.00	0	6,434	0.00%
2020/07/15	9	87.42	8	87.10	85.50	1	6,338	0.02%
2020/07/14	2	84.30	0	0.00	83.70	2	6,094	0.03%
2020/07/13	6	85.90	0	0.00	84.50	6	6,103	0.10%
2020/07/10	4	84.48	0	0.00	85.20	4	6,061	0.07%
2020/07/09	3	84.73	0	0.00	83.70	3	5,844	0.05%
2020/07/07	3	84.20	7	82.83	81.50	-4	5,885	-0.07%
2020/07/02	10	84.94	0	0.00	84.70	10	5,995	0.17%
2020/07/01	5	85.60	0	0.00	85.40	5	6,078	0.08%
2020/06/30	0	0.00	30	83.75	83.80	-30	6,148	-0.49%
2020/06/24	1	86.30	0	0.00	86.10	1	6,224	0.02%
2020/06/23	2	86.20	0	0.00	86.00	2	6,294	0.03%
2020/06/17	1	86.90	0	0.00	86.90	1	6,542	0.02%
2020/06/12	4	86.23	0	0.00	87.00	4	7,107	0.06%
2020/06/11	10	88.43	0	0.00	87.40	10	7,441	0.13%
2020/06/09	2	91.80	0	0.00	91.70	2	8,053	0.02%
2020/06/08	3	92.40	3	92.70	92.90	0	8,207	0.00%
2020/06/05	5	90.20	6	89.85	91.40	-1	8,337	-0.01%
2020/06/04	5	88.58	6	89.08	88.70	-1	8,491	-0.01%
2020/06/03	9	88.61	5	88.98	88.40	4	8,703	0.05%
2020/06/02	1	88.60	5	88.90	88.90	-4	8,813	-0.05%
2020/06/01	5	89.20	4	90.95	91.20	1	8,787	0.01%
2020/05/29	10	90.96	7	90.07	89.50	3	8,748	0.03%
2020/05/28	8	89.69	23	90.74	91.80	-15	8,599	-0.17%
2020/05/27	3	86.90	3	87.60	87.50	0	8,429	0.00%
2020/05/25	0	0.00	2	84.45	86.50	-2	8,772	-0.02%
2020/05/22	7	85.69	4	85.95	84.30	3	8,761	0.03%
2020/05/21	4	85.53	4	85.45	85.60	0	8,736	0.00%
2020/05/20	10	86.24	6	86.22	84.60	4	8,723	0.05%
2020/05/19	16	87.48	4	87.40	86.50	12	8,637	0.14%
2020/05/18	0	0.00	1	86.30	87.70	-1	8,557	-0.01%
2020/05/15	5	83.18	0	0.00	83.20	5	8,482	0.06%
2020/05/14	18	87.32	11	85.45	84.20	7	8,460	0.08%
2020/05/13	3	86.37	10	86.60	85.90	-7	8,343	-0.08%
2020/05/12	35	87.65	52	87.29	87.40	-17	8,258	-0.21%
2020/05/11	8	88.85	1	88.80	88.10	7	8,179	0.09%
2020/05/07	1	88.00	0	0.00	90.00	1	8,072	0.01%
2020/05/06	25	91.10	13	89.89	88.50	12	7,962	0.15%
2020/05/05	27	86.90	55	88.97	91.30	-28	7,567	-0.37%
2020/05/04	1	84.60	0	0.00	83.00	1	7,113	0.01%
2020/04/28	0	0.00	3	81.87	82.50	-3	6,967	-0.04%
2020/04/24	0	0.00	2	79.90	78.60	-2	6,939	-0.03%
2020/04/23	3	80.77	0	0.00	80.50	3	6,897	0.04%
2020/04/21	1	82.30	0	0.00	80.90	1	6,863	0.01%
2020/04/17	9	83.34	0.5	81.80	81.80	8.5	6,954	0.12%
2020/04/16	0	0.00	1	83.30	83.70	-1	6,962	-0.01%
2020/04/14	0	0.00	1	82.30	82.20	-1	6,966	-0.01%
2020/04/13	6	82.48	5	83.12	82.00	1	6,959	0.01%
2020/04/09	10	85.00	10	83.22	81.30	0	6,781	0.00%
2020/04/06	1.5	80.83	1	79.40	81.80	0.5	6,569	0.01%
2020/04/01	1	78.50	4	78.23	78.90	-3	6,473	-0.05%
2020/03/31	6	76.80	5	77.70	77.70	1	6,388	0.02%
2020/03/27	1	75.60	2	76.40	75.60	-1	6,358	-0.02%
2020/03/26	5	75.84	4	76.38	75.80	1	6,378	0.02%
2020/03/25	1	76.20	0	0.00	75.30	1	6,323	0.02%
2020/03/24	3	74.70	3	75.20	74.60	0	6,241	0.00%
2020/03/23	5	69.50	1	72.90	72.50	4	6,196	0.06%
2020/03/20	5	73.38	5	73.98	73.00	0	6,100	0.00%
2020/03/19	10	74.19	0	0.00	71.60	10	5,881	0.17%
2020/03/17	11	79.84	6	83.52	78.60	5	5,468	0.09%
2020/03/16	2	84.40	2	85.70	83.60	0	5,091	0.00%
2020/03/13	9	79.43	4	83.80	84.40	5	4,749	0.11%
2020/03/12	7	80.83	4	82.13	81.00	3	4,251	0.07%
2020/03/11	3	82.70	4	83.60	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	6	81.48	83.30	-6	3,777	-0.16%
2020/03/09	9	79.59	3	80.53	78.60	6	3,560	0.17%
2020/03/06	2	78.35	5	79.30	78.70	-3	3,313	-0.09%
2020/03/05	3	76.33	5	77.20	77.50	-2	3,167	-0.06%
2020/03/04	1	76.70	0	0.00	75.90	1	3,118	0.03%
2020/03/03	1	78.30	2	78.65	78.10	-1	3,053	-0.03%
2020/03/02	6	74.63	13	77.89	79.00	-7	2,907	-0.24%
2020/02/27	13	76.48	13	76.56	73.60	0	2,709	0.00%
2020/02/26	4	75.28	7	76.13	77.00	-3	2,456	-0.12%
2020/02/25	0	0.00	1	73.50	73.40	-1	2,230	-0.04%
2020/02/24	1	73.20	0	0.00	73.20	1	2,209	0.05%
2020/02/21	4	72.83	2	73.20	73.10	2	2,184	0.09%
2020/02/20	0	0.00	2	72.35	72.60	-2	2,157	-0.09%
2020/02/19	1	72.90	2	72.00	72.30	-1	2,161	-0.05%
2020/02/18	5	72.30	3	72.40	71.80	2	2,151	0.09%
2020/02/17	5	72.04	15	72.01	72.30	-10	2,152	-0.46%
2020/02/14	8	69.35	3	69.30	69.50	5	2,097	0.24%
2020/02/13	5	69.10	0	0.00	68.70	5	2,132	0.23%
2020/02/07	0	0.00	3	68.00	67.40	-3	2,334	-0.13%
2020/02/06	2	68.95	3	69.00	68.90	-1	2,498	-0.04%
2020/01/30	0	0.00	1	66.90	66.90	-1	2,568	-0.04%
2020/01/14	0	0.00	2	72.75	72.30	-2	2,602	-0.08%
2020/01/13	0	0.00	5	76.00	72.50	-5	2,575	-0.19%
2020/01/10	3	69.80	3	70.10	70.10	0	2,429	0.00%
2020/01/08	1	68.40	21	68.54	68.00	-20	2,370	-0.84%
2020/01/07	6	70.28	0	0.00	70.30	6	2,375	0.25%
2020/01/06	1	71.10	0	0.00	71.10	1	2,437	0.04%
2020/01/03	3	71.70	0	0.00	71.40	3	2,505	0.12%
2020/01/02	0	0.00	3	73.00	72.60	-3	2,547	-0.12%
2019/12/30	3	72.60	0	0.00	72.30	3	2,545	0.12%
2019/12/27	0	0.00	3	72.20	72.10	-3	2,547	-0.12%
2019/12/25	7	73.67	0	0.00	72.60	7	2,559	0.27%
2019/12/24	5	75.12	3	75.30	75.00	2	2,531	0.08%
2019/12/23	25	75.00	1	75.80	75.80	24	2,496	0.96%
2019/12/20	2	73.10	1	73.80	73.20	1	2,407	0.04%
2019/12/11	1	71.30	0	0.00	71.20	1	2,681	0.04%
2019/12/10	3	72.07	3	72.40	71.80	0	2,719	0.00%
2019/12/04	2	71.30	2	71.20	71.20	0	2,892	0.00%
2019/11/29	3	71.80	0	0.00	71.40	3	3,058	0.10%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/14	8	73.85	6	73.00	72.50	2	3,203	0.06%
2019/11/08	5	76.36	2	76.70	75.60	3	3,100	0.10%
2019/11/07	0	0.00	6	76.30	76.30	-6	3,072	-0.20%
2019/11/05	8	76.44	1	76.50	75.00	7	2,937	0.24%
2019/10/31	1	72.50	1	71.70	71.30	0	2,826	0.00%
2019/10/24	0	0.00	1	73.70	73.80	-1	3,101	-0.03%
2019/10/23	1	73.50	0	0.00	73.50	1	3,136	0.03%
2019/10/18	0	0.00	1	75.00	75.10	-1	3,344	-0.03%
2019/10/14	4	78.13	0	0.00	77.60	4	4,178	0.10%
2019/09/19	6	77.15	0	0.00	76.30	6	3,899	0.15%
2019/09/18	3	79.00	3	77.90	77.70	0	3,860	0.00%
2019/09/16	3	79.20	10	78.24	77.50	-7	3,934	-0.18%
2019/09/11	2	76.90	0	0.00	76.60	2	3,803	0.05%
2019/09/06	3	75.90	8	75.53	76.00	-5	3,696	-0.14%
2019/09/04	2	75.00	2	74.70	74.90	0	3,762	0.00%
2019/09/03	27	73.42	32	74.19	74.10	-5	3,726	-0.13%
2019/09/02	3	68.90	4	69.40	71.60	-1	3,675	-0.03%
2019/08/30	3	69.50	3	69.30	69.30	0	3,729	0.00%
2019/08/28	4	69.10	3	69.70	68.00	1	3,922	0.03%
2019/08/27	8	70.60	3	71.00	70.00	5	3,929	0.13%
2019/08/21	0	0.00	6	73.10	73.00	-6	3,928	-0.15%
2019/08/16	0	0.00	2	74.00	73.50	-2	3,934	-0.05%
2019/08/15	1	70.70	0	0.00	71.40	1	3,938	0.03%
2019/08/14	4	73.78	3	72.90	72.60	1	3,974	0.03%
2019/08/13	6	73.50	2	74.10	73.40	4	4,081	0.10%
2019/08/08	0	0.00	2	73.65	74.30	-2	4,088	-0.05%
2019/08/07	1	72.70	0	0.00	72.10	1	4,098	0.02%
2019/08/06	1	71.00	2	72.15	72.60	-1	4,114	-0.02%
2019/08/05	1	73.20	0	0.00	72.90	1	4,117	0.02%
2019/08/02	1	72.40	1	73.50	73.40	0	4,112	0.00%
2019/08/01	6	75.72	0	0.00	75.40	6	4,051	0.15%
2019/07/30	10	78.04	1	79.80	75.80	9	4,001	0.22%
2019/07/26	0	0.00	3	80.87	81.60	-3	3,842	-0.08%
2019/07/25	0	0.00	1	80.40	79.80	-1	3,739	-0.03%
2019/07/24	1	80.70	6	80.50	79.80	-5	3,714	-0.13%
2019/07/23	3	79.20	3	79.70	79.00	0	3,639	0.00%
2019/07/18	5	79.54	9	79.09	76.80	-4	3,515	-0.11%
2019/07/17	7	78.21	11	77.58	78.10	-4	3,303	-0.12%
2019/07/16	2	72.90	1	72.40	74.00	1	2,902	0.03%
2019/07/08	3	69.00	3	69.00	69.00	0	2,834	0.00%
2019/07/04	3	67.80	3	68.80	69.00	0	2,863	0.00%
2019/06/20	2	69.90	0	0.00	69.90	2	2,865	0.07%
2019/06/19	1	69.70	0	0.00	69.90	1	2,941	0.03%
2019/06/17	1	69.70	0	0.00	69.70	1	3,236	0.03%
2019/06/12	0	0.00	3	70.37	70.00	-3	3,290	-0.09%
2019/06/10	0	0.00	2	70.00	70.10	-2	3,183	-0.06%
2019/06/06	0	0.00	1	68.00	68.70	-1	3,137	-0.03%
2019/06/05	2	68.55	6	68.60	68.60	-4	3,078	-0.13%
2019/06/03	1	65.60	0	0.00	64.10	1	2,900	0.03%
2019/05/30	0	0.00	1	62.20	62.00	-1	2,749	-0.04%
2019/05/29	0	0.00	2	62.60	62.10	-2	2,775	-0.07%
2019/05/22	6	63.50	0	0.00	62.40	6	2,851	0.21%
2019/05/20	2	64.60	6	64.10	64.40	-4	2,977	-0.13%
2019/05/13	1	59.30	1	61.00	59.00	0	3,060	0.00%
2019/05/02	2	64.40	0	0.00	62.40	2	4,045	0.05%
2019/04/26	1	63.60	0	0.00	62.40	1	4,083	0.02%
2019/04/25	11	65.68	0	0.00	64.60	11	4,066	0.27%
2019/04/18	5	70.00	0	0.00	70.00	5	4,143	0.12%
2019/04/17	5	70.00	0	0.00	69.40	5	4,083	0.12%
2019/04/11	5	74.50	0	0.00	74.00	5	4,398	0.11%
2019/04/01	1	71.90	0	0.00	71.70	1	4,815	0.02%
2019/03/29	0	0.00	5	73.30	74.00	-5	4,907	-0.10%
2019/03/28	5	71.96	2	72.30	71.40	3	4,929	0.06%
2019/03/26	2	75.30	18	74.50	73.80	-16	5,053	-0.32%
2019/03/22	1	74.70	0	0.00	76.30	1	5,057	0.02%
2019/03/21	5	76.80	0	0.00	74.20	5	5,039	0.10%
2019/03/20	1	74.70	2	75.60	75.80	-1	4,979	-0.02%
2019/03/19	9	71.03	0	0.00	72.50	9	4,803	0.19%
2019/03/18	0	0.00	2	69.40	69.40	-2	4,713	-0.04%
2019/03/14	1	70.20	1	69.10	68.20	0	4,799	0.00%
2019/03/12	1	69.90	4	69.60	69.10	-3	4,923	-0.06%
2019/03/11	0	0.00	3	69.20	69.00	-3	5,007	-0.06%
2019/02/22	1	70.30	0	0.00	70.10	1	6,109	0.02%
2019/02/21	15	72.13	0	0.00	71.00	15	6,109	0.25%
2019/02/20	7	70.80	22	70.11	70.10	-15	6,103	-0.25%
2019/02/19	7	70.01	12	71.08	70.10	-5	6,159	-0.08%
2019/02/15	5	70.00	0	0.00	68.20	5	6,632	0.08%
2019/02/14	0	0.00	5	68.70	68.50	-5	6,673	-0.07%
2019/01/30	5	67.82	2	65.80	65.80	3	6,692	0.04%
2019/01/29	4	66.70	0	0.00	66.90	4	6,755	0.06%
2019/01/25	36	65.65	32	65.81	64.40	4	6,929	0.06%
2019/01/24	36	64.73	35	65.29	65.60	1	6,718	0.01%
2019/01/23	9	59.29	8	59.24	60.00	1	6,490	0.02%
2019/01/21	1	54.40	3	54.40	55.20	-2	6,652	-0.03%
2019/01/18	0	0.00	2	57.65	58.10	-2	6,676	-0.03%
2019/01/16	1	57.00	2	58.05	57.80	-1	6,925	-0.01%
2019/01/15	1	56.50	0	0.00	56.50	1	7,096	0.01%
2019/01/10	5	55.04	13	55.69	55.10	-8	7,773	-0.10%
2019/01/09	0	0.00	1	53.00	53.00	-1	7,830	-0.01%
2019/01/08	3	52.53	10	52.50	52.50	-7	7,968	-0.09%
2019/01/07	13	53.21	7	53.06	52.80	6	8,129	0.07%
2019/01/04	6	55.90	4	55.08	52.50	2	8,277	0.02%
2019/01/03	10	57.39	8	59.08	58.30	2	8,492	0.02%
2019/01/02	1	62.10	0	0.00	61.10	1	8,680	0.01%
2018/12/26	1	65.60	1	64.20	63.20	0	9,370	0.00%
2018/12/24	1	67.10	1	67.00	67.10	0	10,018	0.00%
2018/12/22	4	63.38	0	0.00	65.00	4	10,207	0.04%
2018/12/21	1	59.00	0	0.00	59.10	1	10,623	0.01%
2018/12/17	0	0.00	9	62.80	63.20	-9	12,303	-0.07%
2018/12/14	8	63.50	11	63.58	63.20	-3	12,465	-0.02%
2018/12/13	1	67.70	0	0.00	65.00	1	12,579	0.01%
2018/12/11	1	64.60	0	0.00	64.50	1	13,107	0.01%
2018/12/07	0	0.00	3	64.40	64.40	-3	13,711	-0.02%
2018/12/05	0	0.00	2	66.40	66.90	-2	14,250	-0.01%
2018/12/04	13	69.69	4	70.20	69.20	9	14,513	0.06%
2018/12/03	1	68.20	1	68.70	68.30	0	14,797	0.00%
2018/11/30	13	65.93	10	67.47	67.80	3	14,973	0.02%
2018/11/29	2	70.25	0	0.00	68.20	2	14,764	0.01%
2018/11/28	5	71.54	6	71.20	71.00	-1	14,595	-0.01%
2018/11/26	8	69.30	8	71.95	72.30	0	14,478	0.00%
2018/11/23	9	75.07	9	75.50	74.80	0	14,229	0.00%
2018/11/20	1	80.30	0	0.00	80.00	1	14,013	0.01%
2018/11/19	1	80.80	0	0.00	80.70	1	14,004	0.01%
2018/11/15	5	84.30	5	84.60	82.20	0	13,976	0.00%
2018/11/14	7	84.53	5	85.10	83.80	2	13,824	0.01%
2018/11/12	8	81.19	6	80.63	80.20	2	13,402	0.01%
2018/11/07	0	0.00	2	82.00	80.30	-2	13,236	-0.02%
2018/11/06	2	79.50	2	80.50	79.50	0	13,157	0.00%
2018/11/05	2	78.50	2	80.70	78.60	0	12,993	0.00%
2018/11/02	2	78.00	1	81.10	77.70	1	12,891	0.01%
2018/10/31	1	75.70	4	74.75	74.30	-3	12,596	-0.02%
2018/10/30	17	70.66	10	71.00	74.20	7	12,473	0.06%
2018/10/29	7	74.74	3	74.87	72.20	4	12,330	0.03%
2018/10/26	22	81.27	30	78.78	77.10	-8	12,151	-0.07%
2018/10/25	7	79.41	0	0.00	80.00	7	12,043	0.06%
2018/10/24	0	0.00	1	82.20	81.10	-1	11,906	-0.01%
2018/10/23	12	83.45	13	82.66	81.40	-1	11,815	-0.01%
2018/10/22	35	80.83	32	80.83	81.80	3	11,596	0.03%
2018/10/19	1	76.50	1	78.10	78.70	0	11,432	0.00%
2018/10/18	4	78.70	3	77.67	76.90	1	11,219	0.01%
2018/10/17	12	76.28	9	75.79	75.00	3	10,919	0.03%
2018/10/16	15	77.60	17	75.61	75.50	-2	10,849	-0.02%
2018/10/11	40	80.01	46	79.76	77.40	-6	10,349	-0.06%
2018/10/09	11	83.95	11	84.80	86.00	0	10,213	0.00%
2018/10/08	10	84.60	10	85.01	83.00	0	10,041	0.00%
2018/10/05	27	86.31	27	86.77	86.00	0	9,870	0.00%
2018/10/04	31	84.80	31	84.95	88.90	0	9,556	0.00%
2018/10/03	1	86.50	8	87.41	84.30	-7	9,225	-0.08%
2018/10/02	15	91.75	5	90.00	90.00	10	8,836	0.11%
2018/10/01	4	90.45	4	90.25	92.50	0	8,548	0.00%
2018/09/28	19	97.57	18	91.41	90.90	1	8,092	0.01%
2018/09/27	12	97.38	11	98.20	99.00	1	7,571	0.01%
2018/09/26	1	93.80	12	94.86	100.00	-11	7,234	-0.15%
2018/09/25	13	95.28	16	95.98	91.40	-3	6,718	-0.04%
2018/09/21	27	88.77	31	89.29	93.50	-4	6,141	-0.07%
2018/09/20	3	84.77	3	85.70	86.20	0	5,790	0.00%
2018/09/18	6	86.87	0	0.00	83.50	6	5,687	0.11%
2018/09/17	2	82.50	2	83.70	85.20	0	5,506	0.00%
2018/09/14	9	79.40	16	78.74	80.00	-7	5,357	-0.13%
2018/09/13	10	85.30	10	86.30	83.10	0	5,057	0.00%
2018/09/12	21	83.45	15	84.15	85.00	6	4,890	0.12%
2018/09/11	5	75.90	5	76.90	79.50	0	5,000	0.00%
2018/09/10	5	75.86	4	75.75	77.50	1	4,947	0.02%
2018/09/07	23	72.27	22	74.43	74.50	1	4,690	0.02%
2018/09/06	5	70.84	0	0.00	69.30	5	4,552	0.11%
2018/09/05	25	65.98	25	69.70	69.70	0	4,361	0.00%
2018/08/17	2	60.70	2	60.60	60.50	0	4,488	0.00%
2018/08/07	5	68.80	0	0.00	68.90	5	4,430	0.11%
2018/08/01	0	0.00	3	69.70	69.30	-3	4,488	-0.07%
2018/07/25	1	70.00	0	0.00	69.80	1	4,465	0.02%
2018/07/23	2	71.05	0	0.00	70.00	2	4,763	0.04%
2018/07/20	3	68.60	0	0.00	69.00	3	4,936	0.06%
2018/07/17	2	70.90	10	68.22	67.20	-8	4,953	-0.16%
2018/07/16	0	0.00	1	70.60	70.60	-1	4,762	-0.02%
2018/07/13	1	65.50	1	65.00	64.20	0	4,662	0.00%
2018/07/09	0	0.00	1	63.00	63.40	-1	4,700	-0.02%
2018/07/06	5	61.50	5	61.84	61.30	0	4,740	0.00%
2018/07/04	5	59.90	5	61.10	62.40	0	6,067	0.00%
2018/07/02	0	0.00	5	62.10	62.30	-5	6,626	-0.08%
2018/06/29	3	64.53	3	63.77	63.50	0	7,054	0.00%
2018/06/27	1	66.00	1	63.00	62.70	0	8,332	0.00%
2018/06/26	5	63.92	5	64.02	64.90	0	8,802	0.00%
2018/06/25	5	63.46	4	63.88	62.10	1	8,792	0.01%
2018/06/21	2	69.65	1	67.00	66.20	1	9,315	0.01%
2018/06/20	12	70.72	9	70.48	70.20	3	9,496	0.03%
2018/06/19	0	0.00	10	69.30	69.50	-10	9,680	-0.10%
2018/06/15	5	65.10	0	0.00	63.20	5	9,827	0.05%
2018/06/14	17	65.05	10	65.90	62.50	7	9,898	0.07%
2018/06/13	2	58.35	0	0.00	60.60	2	10,054	0.02%
2018/06/12	0	0.00	1	54.80	55.10	-1	10,117	-0.01%
2018/06/11	1	54.70	0	0.00	54.70	1	10,221	0.01%
2018/06/06	0	0.00	10	59.00	58.90	-10	11,129	-0.09%
2018/05/31	0	0.00	1	49.45	49.35	-1	11,491	-0.01%
2018/05/28	0	0.00	12	53.05	50.30	-12	12,283	-0.10%
2018/05/25	5	55.50	1	58.00	55.10	4	12,605	0.03%
2018/05/24	5	59.00	0	0.00	59.00	5	13,238	0.04%
2018/05/23	3	59.33	0	0.00	59.20	3	13,666	0.02%
2018/05/21	0	0.00	5	53.00	53.50	-5	14,389	-0.03%
2018/05/16	0	0.00	1	51.40	51.40	-1	15,251	-0.01%
2018/05/10	5	47.00	0	0.00	48.60	5	17,546	0.03%
2018/04/27	5	69.20	5	70.20	73.80	0	18,128	0.00%
2018/04/26	11	76.87	0	0.00	73.70	11	17,823	0.06%
2018/04/25	3	81.50	1	79.00	81.80	2	17,643	0.01%
2018/04/18	0	0.00	0.2	83.90	83.10	-0.2	17,921	0.00%
2018/04/17	0.3	82.60	0	0.00	83.00	0.3	17,958	0.00%
2018/04/11	7	83.10	8	85.08	86.00	-1	18,776	-0.01%
2018/04/10	1	93.50	3	94.17	83.30	-2	18,412	-0.01%
2018/04/09	6	87.00	7	87.89	92.50	-1	17,913	-0.01%
2018/04/02	2	84.05	2	82.00	81.70	0	17,646	0.00%
2018/03/31	3	82.33	0.2	80.50	80.50	2.9	17,313	0.02%
2018/03/30	5	81.08	4	81.25	83.40	1	16,682	0.01%
2018/03/29	3	72.60	1	74.00	75.90	2	15,958	0.01%
2018/03/27	0	0.00	25	70.20	69.50	-25	15,310	-0.16%
2018/03/26	30	69.00	36	68.78	70.00	-6	15,026	-0.04%
2018/03/23	20	66.00	20	66.40	67.50	0	14,647	0.00%
2018/03/22	58	66.45	55	66.80	65.70	3	14,338	0.02%
2018/03/21	1	66.80	4	66.28	65.70	-3	13,650	-0.02%
2018/03/20	0	0.00	10	63.90	64.30	-10	13,424	-0.07%
2018/03/19	12	64.73	25	64.28	63.10	-13	13,399	-0.10%
2018/03/15	2	61.20	11	60.51	61.40	-9	12,907	-0.07%
2018/03/14	8	61.75	8	61.03	61.00	0	12,787	0.00%
2018/03/13	16	62.14	11	64.12	60.00	5	12,630	0.04%
2018/03/12	25	58.80	28	57.68	62.90	-3	12,141	-0.02%
2018/03/09	35	57.74	25	57.24	57.20	10	11,822	0.08%
2018/03/08	0	0.00	10	58.20	58.50	-10	11,720	-0.09%
2018/03/07	3	61.07	6	60.28	58.00	-3	11,607	-0.03%
2018/03/06	45	59.47	41	59.48	60.70	4	11,486	0.03%
2018/03/05	21	60.19	21	61.29	59.00	0	11,234	0.00%
2018/03/02	25	62.80	3	62.50	61.80	22	10,941	0.20%
2018/03/01	25	62.54	25	63.12	63.50	0	10,699	0.00%
2018/02/27	41	60.96	41	61.42	62.50	0	10,391	0.00%
2018/02/26	9	56.78	6	57.55	59.00	3	10,017	0.03%
2018/02/23	14	67.06	1	68.40	56.50	13	9,342	0.14%
2018/02/22	1	59.80	1	62.00	62.70	0	8,886	0.00%
2018/02/21	2	54.75	6	55.15	57.00	-4	8,514	-0.05%
2018/02/12	0	0.00	2	50.00	51.90	-2	8,049	-0.02%
2018/02/09	2	48.13	0	0.00	47.20	2	7,837	0.03%
2018/02/08	2	47.40	0	0.00	46.30	2	7,587	0.03%
2018/02/07	16	54.47	16	52.24	48.95	0	7,199	0.00%
2018/02/06	4	58.18	8	54.96	52.20	-4	6,565	-0.06%
2018/02/05	8	56.38	2	56.00	58.00	6	5,914	0.10%
2018/02/02	1	52.50	3	52.43	52.80	-2	5,273	-0.04%
2018/02/01	3	44.23	1	46.65	48.00	2	4,891	0.04%
2018/01/29	0	0.00	1	40.40	39.70	-1	4,515	-0.02%
2018/01/26	1	39.70	1	40.50	40.00	0	4,440	0.00%
2018/01/19	1	39.00	0	0.00	37.55	1	4,297	0.02%
2018/01/17	0	0.00	1	33.10	34.10	-1	4,175	-0.02%
2018/01/10	0	0.00	2	41.10	41.10	-2	3,707	-0.05%
2018/01/08	0	0.00	14	33.20	34.00	-14	3,450	-0.41%
2018/01/05	18	29.31	1	30.95	30.95	17	3,223	0.53%
2018/01/04	10	27.25	10	28.00	28.15	0	2,767	0.00%