加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,950張
  • 產業
    上市 鋼鐵類股

  • 816人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034230.253230.50230.0016,4890.02%
2024/05/025227.208229.13230.00-36,487-0.05%
2024/04/303222.5014.1223.24223.50-11.16,468-0.17%
2024/04/292.1220.267222.00217.50-56,652-0.07%
2024/04/265212.405214.21212.5006,6930.00%
2024/04/2500.003207.83207.50-36,699-0.04%
2024/04/241.1201.073200.00200.00-1.96,689-0.03%
2024/04/233.5196.091197.30194.002.56,7560.04%
2024/04/223202.191200.99198.0026,8030.03%
2024/04/191.1213.186.4216.39212.00-5.36,981-0.08%
2024/04/184.1214.021215.50215.503.16,9690.04%
2024/04/1716217.5421.1220.24216.50-56,996-0.07%
2024/04/167.1212.549212.39211.50-1.97,118-0.03%
2024/04/1511213.7723214.65210.00-127,041-0.17%
2024/04/1213.3203.4210201.90206.503.36,9160.05%
2024/04/1126.4205.842214.71200.5024.46,8780.35%
2024/04/1012223.0730225.48222.50-186,709-0.27%
2024/04/093213.0000.00212.0036,6060.05%
2024/04/082212.254211.88213.50-26,659-0.03%
2024/04/037216.004216.75216.0036,6370.05%
2024/04/027.3215.169213.28212.50-1.76,604-0.03%
2024/04/0114219.7810.1220.73217.003.96,6180.06%
2024/03/293.2220.322223.24218.501.26,5950.02%
2024/03/281.2226.271221.50221.000.26,6010.00%
2024/03/2715223.572224.75221.50136,5800.20%
2024/03/2610237.599235.45228.5016,6140.01%
2024/03/259234.3536234.74237.50-276,471-0.42%
2024/03/2212224.4618226.81221.00-66,440-0.09%
2024/03/2114219.1123.3219.83219.50-9.26,438-0.14%
2024/03/2035207.3526204.06207.5096,7440.13%
2024/03/1916219.416218.92217.50106,6350.15%
2024/03/189223.0618221.11224.00-96,628-0.14%
2024/03/1516.8226.473224.50225.0013.86,6410.21%
2024/03/145.8237.333236.67232.002.86,6680.04%
2024/03/137251.574.5252.94246.002.56,6710.04%
2024/03/125235.828.1245.51248.50-3.16,712-0.05%
2024/03/114.3237.4215.3240.72230.50-116,718-0.16%
2024/03/087.8239.066241.67238.501.86,8300.03%
2024/03/0720.1239.2911240.23241.009.16,7930.13%
2024/03/062249.251248.00248.0016,6910.01%
2024/03/0511248.453249.33249.0086,6630.12%
2024/03/0414255.297260.78252.5076,5960.11%
2024/03/0118.1255.802256.50260.0016.16,5390.25%
2024/02/297257.1415.5262.65257.50-8.56,506-0.13%
2024/02/278255.886249.08249.5026,5320.03%
2024/02/267254.792254.50254.0056,5070.08%
2024/02/2312257.2119.1258.86253.00-7.16,487-0.11%
2024/02/2212.1243.589.1252.08254.5036,3640.05%
2024/02/2013240.6212.1240.20237.5016,3150.02%
2024/02/196.2246.355244.20240.501.26,3650.02%
2024/02/164.2243.2128245.68248.00-23.96,428-0.37%
2024/02/151226.022228.25235.00-16,407-0.02%
2024/02/054218.634220.38219.0006,5630.00%
2024/02/022216.7500.00216.5026,7680.03%
2024/02/0115.5219.5312217.46217.003.56,8310.05%
2024/01/313219.007.2220.18219.00-4.26,912-0.06%
2024/01/3000.001229.00222.50-16,893-0.01%
2024/01/2922.1222.8619223.63225.003.16,8760.05%
2024/01/269219.616219.17219.5036,9000.04%
2024/01/259.1215.609.2218.28217.00-0.16,9710.00%
2024/01/2422218.665219.30216.50177,2170.24%
2024/01/2333214.6733.1217.37220.5007,2710.00%
2024/01/2224202.2919201.45205.5057,0490.07%
2024/01/197194.1417195.85191.00-106,986-0.14%
2024/01/189200.007.1197.13197.001.96,9720.03%
2024/01/1720.1202.1916203.85205.004.16,9190.06%
2024/01/1612202.6710.1204.39204.501.96,8300.03%
2024/01/1514196.3643.1196.74203.50-29.16,744-0.43%
2024/01/1210190.1019193.03189.00-96,546-0.14%
2024/01/113186.832187.75191.5016,4890.02%
2024/01/1010184.3018185.03189.00-86,488-0.12%
2024/01/097184.365184.00186.5026,3230.03%
2024/01/082182.502.1183.47183.50-0.16,3300.00%
2024/01/056.1182.579182.17183.50-2.96,336-0.05%
2024/01/047177.297.3179.02180.00-0.36,2960.00%
2024/01/035175.504.2175.05177.500.86,2950.01%
2024/01/023175.333177.50173.5006,3200.00%
2023/12/294174.135174.00174.50-16,333-0.02%
2023/12/285172.103171.50173.5026,3680.03%
2023/12/275.2168.6200.00168.005.26,3890.08%
2023/12/263171.334169.75172.50-16,375-0.02%
2023/12/252.1172.142172.73168.000.16,4070.00%
2023/12/227172.937174.86171.5006,4010.00%
2023/12/215172.8021172.43173.50-166,430-0.25%
2023/12/208180.008181.00178.0006,4230.00%
2023/12/1916.1180.3744179.48181.50-286,383-0.44%
2023/12/185179.909177.17181.50-46,314-0.06%
2023/12/1522.2186.8615179.96172.007.16,2620.11%
2023/12/145185.8021.1186.07186.50-16.15,929-0.27%
2023/12/1312182.7511181.86180.0016,0670.02%
2023/12/122181.503182.17181.00-16,307-0.02%
2023/12/119180.114179.63179.0056,3070.08%
2023/12/0811181.955183.10182.5066,3120.10%
2023/12/079178.6114180.68182.00-56,321-0.08%
2023/12/069176.4531179.60180.00-226,256-0.35%
2023/12/0512176.1610.1176.28179.001.96,1820.03%
2023/12/045169.1010.2170.81171.00-5.26,046-0.09%
2023/12/012168.503.1168.02167.00-1.16,117-0.02%
2023/11/302166.001167.00166.0016,1850.02%
2023/11/2915166.0300.00166.00156,2210.24%
2023/11/282167.001167.00166.5016,2490.02%
2023/11/2721.1168.6900.00166.5021.16,3050.33%
2023/11/245173.4026172.71173.50-216,299-0.33%
2023/11/2211168.141168.00168.00106,3580.16%
2023/11/214.2165.8300.00163.504.26,3560.07%
2023/11/203.1166.616168.33165.50-2.96,356-0.05%
2023/11/1715168.103167.83168.50126,3320.19%
2023/11/164169.3821.4169.28170.00-17.46,303-0.28%
2023/11/1513169.629171.11165.5046,2460.06%
2023/11/1412167.8316167.63169.00-46,146-0.07%
2023/11/1335164.4439165.78166.00-46,074-0.07%
2023/11/1015.2154.6311154.73159.004.25,8130.07%
2023/11/0956149.4110.1149.60151.0045.95,6310.82%
2023/11/086.2145.293146.00147.003.25,6570.06%
2023/11/070.2140.0000.00140.000.25,6200.00%
2023/11/032.2137.8000.00140.002.25,7000.04%
2023/11/0215.2140.6810139.45139.505.25,7160.09%
2023/11/0114.2139.988.2138.63143.506.15,5890.11%
2023/10/3135.2159.142163.50150.5033.25,3240.62%
2023/10/306167.836168.00167.0005,3020.00%
2023/10/273.1166.7122166.48167.50-18.95,387-0.35%
2023/10/267.4166.448164.62164.00-0.65,434-0.01%
2023/10/253172.501175.50170.0025,4230.04%
2023/10/243.1171.982172.00172.001.15,4660.02%
2023/10/232173.502175.50173.0005,5830.00%
2023/10/203.1170.343170.50170.500.15,7120.00%
2023/10/191176.001172.50173.0005,9130.00%
2023/10/188.1175.873178.33175.005.15,9630.08%
2023/10/174178.635178.60179.50-15,956-0.02%
2023/10/164176.004176.88175.5006,0000.00%
2023/10/131171.5000.00172.0016,1190.02%
2023/10/122.1173.311174.50175.501.16,3350.02%
2023/10/110.1172.7500.00172.000.16,4890.00%
2023/10/0611.1173.832176.75176.009.16,7350.13%
2023/10/0534.1178.110176.00175.0034.16,8100.50%
2023/10/048181.125181.20182.0036,9880.04%
2023/10/038.1178.322180.00176.506.17,1970.08%
2023/10/025183.801184.50182.5047,6400.05%
2023/09/272182.503.1182.16183.00-1.17,818-0.01%
2023/09/261179.503181.67179.00-27,938-0.03%
2023/09/2511.2178.401.2180.41177.50108,0990.12%
2023/09/222180.500183.50181.0028,4460.02%
2023/09/2117182.091182.00181.00168,6550.18%
2023/09/205.1185.873187.50183.0028,7010.02%
2023/09/196188.172188.00187.0048,6140.05%
2023/09/187185.439.6190.19188.00-2.68,476-0.03%
2023/09/155.3179.428.1177.60178.50-2.98,215-0.03%
2023/09/140.1167.041168.00167.50-0.97,911-0.01%
2023/09/136.2160.184160.87160.502.17,8510.03%
2023/09/122167.752165.50165.5007,7920.00%
2023/09/114169.755170.00170.00-17,726-0.01%
2023/09/083168.503166.00166.5007,6730.00%
2023/09/074.1166.102165.00165.502.17,6770.03%
2023/09/0600.001.1171.95166.00-1.17,691-0.01%
2023/09/051165.001165.50165.0007,6600.00%
2023/09/040.1156.008161.00159.00-7.97,600-0.10%
2023/09/011160.501163.00159.0007,5830.00%
2023/08/311160.001.1160.95160.00-0.17,5470.00%
2023/08/308157.508158.00157.5007,4890.00%
2023/08/294155.372.3159.15157.001.77,4450.02%
2023/08/282150.253148.17150.00-17,327-0.01%
2023/08/2400.002142.02142.50-27,278-0.03%
2023/08/231142.491142.50142.0007,4130.00%
2023/08/181141.000143.00138.5017,5100.01%
2023/08/170141.500.1144.00143.50-0.17,4970.00%
2023/08/160.1137.501139.00137.00-0.97,498-0.01%
2023/08/152.1139.101140.50140.001.17,4960.01%
2023/08/142138.991138.50139.0017,4520.01%
2023/08/111.1147.552143.50143.50-0.97,361-0.01%
2023/08/101145.000145.00145.0017,2840.01%
2023/08/091.1157.4800.00151.501.17,1900.02%
2023/08/086157.582157.00157.0047,1720.06%
2023/08/020.1153.1520152.50151.50-19.97,156-0.28%
2023/08/013162.0034.2154.20156.00-31.27,157-0.44%
2023/07/3100.001161.00160.50-17,087-0.01%
2023/07/283164.334164.75165.50-17,045-0.01%
2023/07/270163.5000.00163.5007,0920.00%
2023/07/261.2164.924164.50164.00-2.87,021-0.04%
2023/07/256164.085156.90164.5016,8780.01%
2023/07/247.2156.974156.00158.503.16,7350.05%
2023/07/210149.5000.00149.5006,4580.00%
2023/07/202147.255.1144.33147.50-3.16,443-0.05%
2023/07/194142.004.1143.01142.50-0.16,4200.00%
2023/07/1831.1145.7212143.08141.5019.16,4900.29%
2023/07/175149.904148.75149.0016,3920.02%
2023/07/145146.403146.34144.0026,2420.03%
2023/07/137147.2111.1146.88144.50-46,123-0.07%
2023/07/123141.504.1140.75143.00-1.15,938-0.02%
2023/07/1112142.926.4143.80140.505.65,8530.10%
2023/07/1033146.8213.1144.85146.0019.95,7270.35%
2023/07/072143.213.1144.22144.00-15,747-0.02%
2023/07/063136.332133.25136.5015,3260.02%
2023/07/053131.830.1133.00131.002.95,3290.05%
2023/07/041136.491134.98133.5005,3040.00%
2023/07/034.1138.704139.38137.500.15,1750.00%
2023/06/3012133.335.1134.19136.0074,9610.14%
2023/06/291126.5016.2129.28129.50-15.24,553-0.33%
2023/06/280115.4028.1116.96118.00-28.14,363-0.64%
2023/06/270112.502112.75113.00-24,255-0.05%
2023/06/260113.0000.00112.5004,2520.00%
2023/06/210112.5000.00112.0004,2490.00%
2023/06/200.1111.5800.00112.500.14,2490.00%
2023/06/190113.502112.50112.50-24,251-0.05%
2023/06/162115.491113.00113.0014,2610.02%
2023/06/151112.502112.50113.00-14,258-0.02%
2023/06/145108.902110.25111.0034,2420.07%
2023/06/133.2110.360110.00108.503.24,2310.08%
2023/06/123114.0000.00112.5034,2260.07%
2023/06/092114.5015.4114.47116.00-13.44,198-0.32%
2023/06/081112.5000.00110.0014,1490.02%
2023/06/070112.5000.00112.5004,1760.00%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/06/050.2110.0000.00109.500.24,1620.00%
2023/06/0200.002111.50110.00-24,182-0.05%
2023/06/0100.001.3109.90111.00-1.34,174-0.03%
2023/05/316109.427109.43109.00-14,137-0.02%
2023/05/291106.005.1109.80109.50-4.14,073-0.10%
2023/05/262102.500.2103.00103.001.93,9280.05%
2023/05/250.298.6000.0098.600.23,8680.00%
2023/05/241.498.80399.6798.60-1.73,857-0.04%
2023/05/234.1102.751102.50101.003.13,8510.08%
2023/05/222102.751101.50102.5013,9260.03%
2023/05/191.298.5300.0098.001.23,9340.03%
2023/05/1800.001100.5099.70-13,932-0.03%
2023/05/16198.90199.3098.9003,9590.00%
2023/05/15199.50198.4098.2003,9570.00%
2023/05/1213.298.5200.00100.0013.23,9850.33%
2023/05/111.3100.19599.60100.00-3.73,975-0.09%
2023/05/101104.001105.00103.5003,9490.00%
2023/05/092.4105.421106.00103.001.43,9390.04%
2023/05/0817.6109.650.5109.93109.0017.13,9710.43%
2023/05/055.2114.9800.00114.005.23,8830.13%
2023/05/0400.0010.1117.00117.50-10.13,912-0.26%
2023/05/030116.506.5115.74116.00-6.54,009-0.16%
2023/05/025112.302113.00113.5033,9680.08%
2023/04/271109.002108.75108.50-14,030-0.02%
2023/04/2600.001110.00111.00-14,020-0.02%
2023/04/252.1109.503109.33109.00-0.94,004-0.02%
2023/04/241.3112.231.1113.95113.500.33,9660.01%
2023/04/2114.1115.7510.5115.75115.003.63,9340.09%
2023/04/2000.004118.97114.50-43,810-0.11%
2023/04/193117.501.1119.71115.501.93,7990.05%
2023/04/181116.8900.00114.0013,7220.03%
2023/04/174116.377115.71115.50-33,711-0.08%
2023/04/141112.002.2112.48112.00-1.23,647-0.03%
2023/04/135112.408.5112.43112.50-3.53,634-0.10%
2023/04/1219.9105.2719.1108.78112.500.83,5580.02%
2023/04/113104.172.1104.76106.000.93,3670.03%
2023/04/103.1105.5117.5107.24105.00-14.43,443-0.42%
2023/04/073102.004.2101.00102.50-1.23,296-0.04%
2023/04/0600.00596.8098.00-53,247-0.15%
2023/03/312.193.74294.1094.600.13,3580.00%
2023/03/3010.291.92191.7092.409.23,4360.27%
2023/03/296.595.15295.9093.604.53,4100.13%
2023/03/28296.55197.8096.5013,4300.03%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/240.198.5500.0099.000.13,4890.00%
2023/03/23198.9000.0099.0013,5270.03%
2023/03/220.198.8000.0098.300.13,5490.00%
2023/03/21198.5000.0098.5013,5650.03%
2023/03/2000.000.1101.0099.50-0.13,5630.00%
2023/03/170.797.5000.0097.600.73,5930.02%
2023/03/16396.83297.6096.1013,6860.03%
2023/03/15198.60198.2097.9003,7760.00%
2023/03/14299.651100.5099.5013,8230.03%
2023/03/130.2100.4500.00102.000.23,8640.01%
2023/03/102.5100.1500.0098.502.53,9210.06%
2023/03/094.2102.4200.00102.504.23,8970.11%
2023/03/080.3105.5000.00105.000.33,9000.01%
2023/03/070105.501.1106.98107.00-13,966-0.03%
2023/03/066.2102.581103.00103.005.23,9540.13%
2023/03/030.1103.0000.00102.500.13,9640.00%
2023/03/020.3103.1600.00102.500.33,9860.01%
2023/03/010104.5000.00104.5004,0020.00%
2023/02/2410.1104.012105.00104.008.14,1030.20%
2023/02/231.4105.861106.50106.500.44,1870.01%
2023/02/221105.501105.00106.0004,1890.00%
2023/02/216106.751.1107.01105.504.94,1760.12%
2023/02/202.1106.0413106.04106.50-10.94,187-0.26%
2023/02/1700.001.1102.45102.50-1.14,128-0.03%
2023/02/164.199.0900.0099.004.14,1240.10%
2023/02/152.2100.0000.00100.002.24,1210.05%
2023/02/140.198.60199.0099.00-0.94,113-0.02%
2023/02/131.297.3000.0096.901.24,1290.03%
2023/02/10596.6000.0097.3054,1520.12%
2023/02/080.198.900.399.0798.40-0.24,0930.00%
2023/02/0700.00398.9499.50-34,073-0.07%
2023/02/063.6101.6700.0099.603.64,0630.09%
2023/02/030.1103.0900.00105.000.13,9710.00%
2023/02/021105.502106.75105.50-14,028-0.02%
2023/02/011106.000.6104.52105.000.43,9870.01%
2023/01/31298.70399.2099.10-13,898-0.03%
2023/01/300.195.70195.9095.80-0.93,893-0.02%
2023/01/17394.771.294.9495.001.84,0010.05%
2023/01/12494.28493.3092.6004,1400.00%
2023/01/11193.30194.4093.3004,1900.00%
2023/01/10394.56393.2093.3004,1590.00%
2023/01/0900.002392.4493.30-234,100-0.56%
2023/01/06089.8000.0089.8004,0220.00%
2023/01/05189.9000.0089.5014,0110.02%
2023/01/04191.80192.3091.7003,9780.00%
2023/01/0300.00191.5090.90-13,951-0.03%
2022/12/30190.00289.7088.60-13,912-0.03%
2022/12/29390.60291.2590.8013,8540.03%
2022/12/28490.2016.591.7291.90-12.53,763-0.33%
2022/12/27088.0000.0088.0003,6260.00%
2022/12/26188.40189.0086.2003,6270.00%
2022/12/23590.39389.5088.9023,6190.06%
2022/12/2200.00489.8890.00-43,537-0.11%
2022/12/210.184.6000.0083.700.13,5070.00%
2022/12/205.282.5000.0081.705.23,5200.15%
2022/12/1900.00187.4085.50-13,524-0.03%
2022/12/1610.288.6900.0087.7010.23,5730.29%
2022/12/14090.10990.1790.30-93,528-0.25%
2022/12/13288.90188.5087.8013,5000.03%
2022/12/120.488.3000.0088.300.43,4840.01%
2022/12/099.188.46489.3888.505.13,4760.15%
2022/12/082.589.32490.1390.00-1.53,421-0.04%
2022/12/071687.10590.5685.90113,3240.33%
2022/12/06190.50291.5590.20-13,217-0.03%
2022/12/05389.2000.0088.8033,1520.10%
2022/12/02388.60588.8888.70-23,095-0.06%
2022/12/010.284.80285.1585.70-1.83,011-0.06%
2022/11/30184.5000.0085.0012,9890.03%
2022/11/29184.302185.4085.10-202,969-0.67%
2022/11/25581.5000.0080.5052,8820.17%
2022/11/23582.10184.3082.1042,8380.14%
2022/11/221283.04185.2082.90112,8160.39%
2022/11/211.183.942585.7886.30-23.92,738-0.87%
2022/11/170.182.2700.0082.000.12,6540.00%
2022/11/15182.50181.6081.8002,6140.00%
2022/11/1400.00181.7081.70-12,645-0.04%
2022/11/091.379.6100.0078.301.33,0160.04%
2022/11/0800.00181.8080.20-12,979-0.03%
2022/11/07179.3000.0079.4012,9570.03%
2022/11/0300.00178.1078.40-12,957-0.03%
2022/11/02278.30178.6078.7012,9410.03%
2022/10/31378.4300.0077.0032,8950.10%
2022/10/2800.00280.7080.80-22,838-0.07%
2022/10/27279.45280.8081.2002,8230.00%
2022/10/26278.30279.7080.0002,7800.00%
2022/10/25578.22479.2080.0012,7240.04%
2022/10/24277.70175.3078.1012,5820.04%
2022/10/21172.80273.3073.60-12,496-0.04%
2022/10/20370.53169.8071.6022,4210.08%
2022/10/19270.85870.5370.40-62,376-0.25%
2022/10/05166.0000.0066.2012,5050.04%
2022/10/0400.00165.5065.40-12,561-0.04%
2022/09/30160.5000.0062.8012,5590.04%
2022/09/29464.0300.0062.1042,5420.16%
2022/09/280.264.30165.5063.00-0.82,539-0.03%
2022/09/270.166.1000.0066.800.12,5480.00%
2022/09/26268.00467.7866.40-22,544-0.08%
2022/09/233.274.80675.5770.40-2.82,556-0.11%
2022/09/22277.0000.0076.2022,5610.08%
2022/09/20178.2000.0077.9012,6360.04%
2022/09/19181.2000.0080.8012,6730.04%
2022/09/1600.00181.9081.90-12,731-0.04%
2022/09/13283.7500.0083.5022,7940.07%
2022/09/08283.00282.8083.2002,9260.00%
2022/09/063.382.72182.5082.002.33,1560.07%
2022/09/05184.50184.0083.0003,1820.00%
2022/09/0200.00185.1084.60-13,185-0.03%
2022/08/29184.80285.0085.40-13,241-0.03%
2022/08/262.187.070.187.7086.1023,2370.06%
2022/08/2500.00187.6087.70-13,223-0.03%
2022/08/24389.10189.0088.2023,2250.06%
2022/08/2300.00286.8086.60-23,215-0.06%
2022/08/22185.200.186.5086.2013,2530.03%
2022/08/19385.30285.6586.5013,2430.03%
2022/08/186.783.58187.3083.905.73,1980.18%
2022/08/1724.990.62290.8088.0022.93,0130.76%
2022/08/160.598.9900.0097.700.52,8430.02%
2022/08/150.1100.501101.00101.00-0.92,818-0.03%
2022/08/1200.001100.50100.00-12,906-0.03%
2022/08/111.299.03199.1099.100.22,9270.01%
2022/08/100101.001.3101.50101.00-1.32,940-0.04%
2022/08/0800.00397.70100.00-33,027-0.10%
2022/08/05198.4000.0098.9013,1590.03%
2022/08/040.396.7700.0097.200.33,1860.01%
2022/08/02199.901100.0098.9003,2140.00%
2022/08/0100.000.1103.00101.50-0.13,2360.00%
2022/07/2800.002.1101.71100.50-2.13,278-0.06%
2022/07/261100.500.4100.2599.400.63,3990.02%
2022/07/250.1101.002100.75100.00-23,457-0.06%
2022/07/21396.57197.8097.8023,7450.05%
2022/07/20198.000.497.7097.400.64,5350.01%
2022/07/19197.5000.0097.4014,6090.02%
2022/07/180.393.3000.0094.500.34,6540.01%
2022/07/150.694.9800.0094.400.64,7200.01%
2022/07/1300.001100.5096.40-14,957-0.02%
2022/07/12799.00198.7098.0065,3110.11%
2022/07/0800.001104.50105.00-16,030-0.02%
2022/07/066107.0100.00106.5066,1320.10%
2022/07/053112.5000.00112.5036,1410.05%
2022/07/040.1108.680.1109.42112.5006,0960.00%
2022/07/011111.002108.75109.00-16,082-0.02%
2022/06/301110.001112.00110.5006,0340.00%
2022/06/291.1109.941108.50110.500.16,0620.00%
2022/06/281107.506110.58108.50-56,091-0.08%
2022/06/2700.001107.50108.00-16,062-0.02%
2022/06/241.2104.024105.25107.50-2.86,191-0.05%
2022/06/230.1100.509.299.38101.50-9.26,235-0.15%
2022/06/220.1101.001100.0099.70-16,360-0.01%
2022/06/211100.0000.00101.0016,5770.02%
2022/06/20399.83399.8099.8006,5620.00%
2022/06/176.6100.797100.93101.00-0.46,524-0.01%
2022/06/162.2107.451107.50105.501.26,4140.02%
2022/06/155112.002109.25108.0036,3860.05%
2022/06/140.1108.5000.00110.000.16,1760.00%
2022/06/130.2112.7500.00112.000.26,1370.00%
2022/06/1000.0015113.50113.50-156,130-0.24%
2022/06/022.1112.791113.00112.501.16,1220.02%
2022/05/312115.2500.00116.0026,1260.03%
2022/05/301118.0000.00116.5016,1200.02%
2022/05/242118.252115.00114.5006,0280.00%
2022/05/201122.502120.25117.50-15,961-0.02%
2022/05/181119.003120.33120.00-25,866-0.03%
2022/05/171118.002118.50118.50-15,839-0.02%
2022/05/134.1116.743117.33116.001.15,7500.02%
2022/05/113.2117.085.1117.59115.50-1.95,588-0.03%
2022/05/102.2116.0112116.33117.50-9.85,551-0.18%
2022/05/099.1117.338117.31116.001.15,5280.02%
2022/05/0611119.951120.00119.50105,4980.18%
2022/05/051.1123.001123.50122.000.15,4790.00%
2022/05/042.1120.731120.50120.501.15,4620.02%
2022/05/031.1126.3600.00123.501.15,4180.02%
2022/04/291.2127.531126.00127.500.25,3880.00%
2022/04/2815128.534.1131.70125.00115,3360.21%
2022/04/272131.253132.83134.00-15,177-0.02%
2022/04/2615.1134.0033135.15133.50-185,001-0.36%
2022/04/252.1126.376126.00127.50-3.94,210-0.09%
2022/04/220.1128.503129.00128.50-2.94,124-0.07%
2022/04/218129.755129.90127.5034,0800.07%
2022/04/205131.802130.25131.0034,0370.07%
2022/04/191133.509133.73133.50-83,920-0.20%
2022/04/187132.0019131.89132.50-123,801-0.32%
2022/04/1516128.3835.2131.74130.50-19.23,517-0.55%
2022/04/147123.218.5121.92124.00-1.53,058-0.05%
2022/04/135117.505117.50117.5002,8490.00%
2022/04/1211118.494.1117.99118.506.92,7930.25%
2022/04/111115.532118.00115.00-12,716-0.04%
2022/04/0800.001114.00116.50-12,684-0.04%
2022/04/061115.0000.00115.0012,6280.04%
2022/04/011115.502115.50115.50-12,591-0.04%
2022/03/313.1112.981111.50111.002.12,4900.08%
2022/03/297.8115.5312.6113.84113.50-4.92,388-0.20%
2022/03/280116.001.7119.36121.50-1.72,230-0.08%
2022/03/253118.005.2118.65119.00-2.22,145-0.10%
2022/03/249117.7829.1117.80119.50-20.12,259-0.89%
2022/03/171107.000.1107.50107.500.92,1930.04%
2022/03/160106.003105.67106.50-32,207-0.13%
2022/03/1400.001107.50107.50-12,210-0.05%
2022/03/110.4105.9400.00106.500.42,2130.02%
2022/03/100.1107.7500.00106.500.12,2160.00%
2022/03/091105.5100.00105.5012,2120.05%
2022/03/080106.5000.00105.0002,1870.00%
2022/03/070.1109.0100.00108.000.12,1580.00%
2022/03/033.1112.850.1113.50114.0032,1330.14%
2022/03/027112.5000.00112.5072,1260.33%
2022/03/0100.001112.00111.50-12,128-0.05%
2022/02/255109.1000.00108.5052,2170.23%
2022/02/240.2110.5018109.08108.50-17.92,224-0.80%
2022/02/220.1111.506112.00111.50-5.92,257-0.26%
2022/02/2110114.2500.00113.50102,2530.44%
2022/02/171110.001110.50110.5002,2410.00%
2022/02/108112.0000.00112.0082,3660.34%
2022/02/090.3110.0000.00110.500.32,4470.01%
2022/02/082111.0000.00110.5022,4570.08%
2022/01/261.1105.522106.00106.00-12,482-0.04%
2022/01/254.1106.621106.00105.503.12,4980.12%
2022/01/240.1109.0000.00109.000.12,5240.00%
2022/01/211112.5015112.10111.00-142,549-0.55%
2022/01/192.1112.5600.00112.502.12,6760.08%
2022/01/185.2116.0100.00115.505.22,6740.19%
2022/01/141115.001115.50115.0002,6950.00%
2022/01/131117.001117.50116.0002,7170.00%
2022/01/120.1115.001.1115.04116.00-12,715-0.04%
2022/01/111.6118.033.3117.72116.50-1.72,728-0.06%
2022/01/106117.175.1119.50121.000.92,7280.03%
2022/01/0700.003.1116.84116.50-3.12,746-0.11%
2022/01/061114.501114.50114.5002,7950.00%
2022/01/0400.004113.13113.00-42,989-0.13%
2022/01/036.3111.043111.83114.003.33,1220.11%
2021/12/302.1110.7600.00110.502.13,3960.06%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/220.2112.742112.50112.00-1.85,612-0.03%
2021/12/2100.007113.43114.00-75,597-0.13%
2021/12/208117.008.1117.32114.00-0.15,5690.00%
2021/12/1723.1116.5714.1116.47116.5095,3130.17%
2021/12/1500.003108.50109.00-35,101-0.06%
2021/12/142110.752109.25108.5005,1040.00%
2021/12/104108.501109.00108.5035,1040.06%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/082.1110.9800.00110.502.15,1130.04%
2021/12/075111.5000.00111.0055,1480.10%
2021/12/031111.0000.00110.5015,1820.02%
2021/12/020.1111.5000.00110.000.15,1700.00%
2021/12/010.1112.0000.00112.000.15,1830.00%
2021/11/290107.503109.00109.00-35,193-0.06%
2021/11/261110.5000.00110.0015,1900.02%
2021/11/2500.004.3112.08111.50-4.35,200-0.08%
2021/11/245113.904115.25112.0015,2120.02%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/1919.2112.1012111.67111.507.25,1540.14%
2021/11/1800.006108.00109.00-65,126-0.12%
2021/11/174.2108.8500.00107.504.25,1380.08%
2021/11/1600.004110.25108.50-45,148-0.08%
2021/11/152.7109.241109.00109.001.75,1550.03%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/111.1112.911115.00112.500.15,1320.00%
2021/11/1000.001114.00114.00-15,123-0.02%
2021/11/092.2114.902113.00114.500.25,1110.00%
2021/11/081115.503115.50114.00-25,101-0.04%
2021/11/032113.002113.50112.0005,0880.00%
2021/11/022112.254114.25111.50-25,088-0.04%
2021/11/0100.001116.50115.00-15,076-0.02%
2021/10/293.6112.991111.50113.002.65,0630.05%
2021/10/284.5113.995114.00114.00-0.55,017-0.01%
2021/10/270.2107.5000.00109.000.24,8960.00%
2021/10/261.4106.6800.00106.001.44,8810.03%
2021/10/252.1105.2600.00105.502.14,8730.04%
2021/10/221.3106.0211105.73105.50-9.84,896-0.20%
2021/10/215.1107.701108.00108.004.14,9090.08%
2021/10/201.2108.502108.00106.50-0.84,874-0.02%
2021/10/191.3108.0400.00108.001.34,8450.03%
2021/10/183.1108.463109.50107.500.14,8370.00%
2021/10/151.8109.935109.30110.50-3.24,826-0.07%
2021/10/145.4112.042111.50111.503.44,7330.07%
2021/10/137115.798116.44118.00-14,607-0.02%
2021/10/123.6117.270.1121.50113.003.54,5230.08%
2021/10/088122.5010.4121.95121.00-2.44,420-0.05%
2021/10/0731.2119.5125.4119.47123.505.74,3160.13%
2021/10/0636127.4037127.85122.00-14,053-0.02%
2021/10/0517.7117.3812118.08123.505.73,4060.17%
2021/10/046.2120.1815118.83121.50-8.83,164-0.28%
2021/10/0134.1118.4220117.40113.0014.12,7910.51%
2021/09/3013.2113.0020113.18116.50-6.82,257-0.30%
2021/09/2910.1106.7611106.77106.00-0.92,115-0.04%
2021/09/271.1103.5200.00103.001.12,2680.05%
2021/09/241102.501102.50102.5002,3820.00%
2021/09/221103.0000.00102.5012,5970.04%
2021/09/172104.0000.00103.5022,7010.07%
2021/09/162.1104.267104.00104.00-4.92,764-0.18%
2021/09/142106.0000.00105.0023,0290.07%
2021/09/131110.501109.00108.0003,4270.00%
2021/09/103109.672110.00109.5013,5310.03%
2021/09/090.1107.001.2105.05106.50-1.13,588-0.03%
2021/09/080.3104.001.9104.68103.00-1.63,798-0.04%
2021/09/070.2107.501109.00107.00-0.84,045-0.02%
2021/09/061.2106.831.2107.66106.5004,2730.00%
2021/09/031108.500.1110.50108.500.94,6320.02%
2021/09/011111.501112.00111.0005,1400.00%
2021/08/303111.502112.25112.0015,2210.02%
2021/08/262116.751116.50115.0015,5940.02%
2021/08/251.2112.332112.00114.50-0.85,636-0.01%
2021/08/230.3109.675109.00109.50-4.75,800-0.08%
2021/08/203.1108.359.1108.38108.50-65,868-0.10%
2021/08/192110.2500.00110.0025,8880.03%
2021/08/181115.002.1113.95115.00-1.15,895-0.02%
2021/08/171112.503114.17112.50-25,908-0.03%
2021/08/161.2113.545114.00113.00-3.95,915-0.07%
2021/08/135.1115.483114.50116.002.15,9210.03%
2021/08/122.2114.871115.50115.001.25,9370.02%
2021/08/111114.501115.50114.5005,9950.00%
2021/08/102.1117.4900.00115.502.16,0440.03%
2021/08/090120.504120.25119.50-46,130-0.07%
2021/08/062.1117.011116.50116.501.16,1870.02%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/047.2118.9000.00118.507.26,4600.11%
2021/08/022123.502123.50124.0006,9960.00%
2021/07/300.1122.501122.00121.50-0.97,098-0.01%
2021/07/292.2122.252121.75122.000.27,2520.00%
2021/07/2811122.683121.67123.0087,2920.11%
2021/07/273.3122.153124.83121.000.37,3520.00%
2021/07/265126.301125.50125.0047,4850.05%
2021/07/231127.0100.00126.5017,5310.01%
2021/07/221127.004127.25126.50-37,517-0.04%
2021/07/211.2128.2000.00127.501.27,5360.02%
2021/07/2016129.5318129.42129.00-27,521-0.03%
2021/07/1910130.0016130.53129.50-67,501-0.08%
2021/07/161128.001129.50128.0007,5750.00%
2021/07/150131.001131.00131.00-17,606-0.01%
2021/07/142125.003126.17126.50-17,680-0.01%
2021/07/1300.001127.00126.00-17,810-0.01%
2021/07/121129.502130.50129.00-17,844-0.01%
2021/07/096129.580.1130.50129.005.97,8790.07%
2021/07/083.4130.242130.75133.501.47,9110.02%
2021/07/077131.6412131.54130.50-57,908-0.06%
2021/07/066135.502135.00134.0047,9450.05%
2021/07/0517137.4115137.23136.0027,9240.03%
2021/07/024132.0011131.77133.50-77,828-0.09%
2021/07/0113130.4212131.46129.5017,7970.01%
2021/06/3030134.3223134.48134.0077,7050.09%
2021/06/299133.0610133.95131.50-17,616-0.01%
2021/06/283131.676.1132.48131.50-3.17,515-0.04%
2021/06/258134.944135.25131.5047,4360.05%
2021/06/247136.214135.38134.5037,3990.04%
2021/06/238138.1310137.15134.00-27,310-0.03%
2021/06/2231139.5536.3139.72137.50-5.37,170-0.07%
2021/06/2114.1133.7110.1133.35133.5046,7990.06%
2021/06/188132.318133.38132.5006,7030.00%
2021/06/1718.4134.8412.1132.98132.506.36,6140.10%
2021/06/1619133.8422133.48132.50-36,410-0.05%
2021/06/154.1129.398.2129.50130.00-4.16,149-0.07%
2021/06/1123125.5723.3126.09124.50-0.35,9290.00%
2021/06/1031123.909122.11121.50225,5620.40%
2021/06/0923120.9337119.28123.50-145,306-0.26%
2021/06/086112.6718.2113.34112.50-12.25,065-0.24%
2021/06/0716110.941113.00111.50155,0590.30%
2021/06/0424.1119.4925121.66116.00-0.94,986-0.02%
2021/06/031116.5000.00116.0014,6420.02%
2021/06/026115.335114.90115.0014,6240.02%
2021/06/017113.0020112.93113.50-134,574-0.28%
2021/05/314111.1316111.69110.50-124,564-0.26%
2021/05/283107.1700.00106.0034,4500.07%
2021/05/276104.583103.67105.5034,4000.07%
2021/05/263102.8300.00104.5034,5050.07%
2021/05/253103.006103.75103.50-34,499-0.07%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/214102.751104.00104.0034,5650.07%
2021/05/203102.171105.00101.5024,6190.04%
2021/05/198107.005106.50106.0034,6170.06%
2021/05/183.1103.802102.25104.501.14,6040.02%
2021/05/1723.299.945.399.3095.5017.84,5770.39%
2021/05/141106.5029106.09106.00-284,465-0.63%
2021/05/13799.576105.08106.0014,3900.02%
2021/05/1229106.1044112.92105.50-154,288-0.35%
2021/05/1114120.2526118.83116.00-124,090-0.29%
2021/05/1020123.2319122.34122.5013,8670.03%
2021/05/0711116.957118.36116.5043,5580.11%
2021/05/062116.2313116.23119.00-113,469-0.32%
2021/05/052108.512108.50109.0003,3430.00%
2021/05/047111.297110.71106.5003,3560.00%
2021/05/0311.1117.337116.78112.004.13,3860.12%
2021/04/291114.0110115.00116.00-93,283-0.27%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/274115.0000.00114.0043,2680.12%
2021/04/2600.009114.17115.00-93,267-0.28%
2021/04/231112.005111.50112.00-43,305-0.12%
2021/04/225.2114.1612112.81112.00-6.93,332-0.21%
2021/04/215117.108117.06116.50-33,284-0.09%
2021/04/203118.832117.25117.5013,2610.03%
2021/04/1917117.6822118.43119.00-53,242-0.15%
2021/04/167114.868114.56114.00-13,150-0.03%
2021/04/153113.177112.93112.00-43,155-0.13%
2021/04/146110.505111.20110.5013,1960.03%
2021/04/133112.173113.67110.5003,1570.00%
2021/04/126112.171112.00112.0053,1620.16%
2021/04/094108.003108.67108.0013,1380.03%
2021/04/081110.498110.56110.50-73,123-0.22%
2021/04/071107.0026108.44108.00-253,132-0.80%
2021/04/065106.1000.00106.5053,1600.16%
2021/04/017106.0000.00106.0073,2070.22%
2021/03/316107.004106.00106.0023,2240.06%
2021/03/306104.754106.50108.5023,2450.06%
2021/03/298.1104.7600.00105.508.13,2770.25%
2021/03/261104.506105.08105.50-53,391-0.15%
2021/03/254.2104.7400.00105.004.23,4850.12%
2021/03/249.1106.891106.00106.008.13,5370.23%
2021/03/236109.7500.00109.5063,5580.17%
2021/03/224.1110.661111.00111.003.13,5720.09%
2021/03/1912111.8300.00111.50123,6590.33%
2021/03/188114.003.1114.49113.504.93,7000.13%
2021/03/172113.5000.00114.0023,7280.05%
2021/03/151112.5000.00112.5013,8360.03%
2021/03/125.1112.3100.00112.005.13,8590.13%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/102112.003113.67113.50-13,905-0.03%
2021/03/080.1110.503112.00110.50-2.93,991-0.07%
2021/03/058112.7500.00112.0084,0150.20%
2021/03/043114.831117.00113.0024,1130.05%
2021/03/036.1112.3415113.80114.00-8.94,160-0.21%
2021/03/0200.002115.00113.50-24,227-0.05%
2021/02/2629.2119.3611118.50114.0018.24,3660.42%
2021/02/251114.501114.50115.0004,3070.00%
2021/02/2400.005114.00114.00-54,359-0.11%
2021/02/234115.3800.00115.5044,3890.09%
2021/02/225.2112.836113.75115.00-0.84,366-0.02%
2021/02/191111.505110.20111.50-44,314-0.09%
2021/02/183110.502.1110.71109.500.94,3620.02%
2021/02/173105.036106.17108.00-34,402-0.07%
2021/02/051103.501106.00103.5004,3880.00%
2021/02/043101.8300.00105.0034,4170.07%
2021/02/031103.5000.00102.0014,4320.02%
2021/02/020.1103.5000.00103.000.14,4870.00%
2021/02/014101.731104.00104.0034,6220.06%
2021/01/292.1103.212102.75100.500.14,6300.00%
2021/01/287103.932104.00104.0054,7530.11%
2021/01/277107.0000.00106.5074,7910.15%
2021/01/265107.902108.25109.0034,8300.06%
2021/01/2512109.7111107.45110.5014,8210.02%
2021/01/223.1104.841105.00105.002.14,7480.04%
2021/01/215100.502100.50100.5034,7160.06%
2021/01/202101.254100.63100.00-24,804-0.04%
2021/01/193.1105.1500.00103.003.14,8090.06%
2021/01/181102.502100.50102.50-14,802-0.02%
2021/01/153100.671101.00100.5024,7940.04%
2021/01/143103.336104.58103.50-34,842-0.06%
2021/01/1300.001103.00102.50-14,830-0.02%
2021/01/125.1102.914103.50101.501.14,9040.02%
2021/01/119.1106.061106.00106.008.14,8800.16%
2021/01/085.1110.781111.00109.004.14,9140.08%
2021/01/073110.5020111.90113.50-174,952-0.34%
2021/01/061107.001.1109.00106.50-0.15,1360.00%
2021/01/052110.502110.25110.0005,6620.00%
2021/01/044.1106.008.3107.45109.50-4.35,885-0.07%
2020/12/313107.6700.00107.0035,9260.05%
2020/12/304.1108.6300.00109.004.16,2740.06%
2020/12/294109.132109.00109.0026,6380.03%
2020/12/283.1110.3510110.40110.00-6.96,673-0.10%
2020/12/250.2112.501114.00112.50-0.86,715-0.01%
2020/12/242.1113.2600.00113.002.16,8450.03%
2020/12/234113.632114.00113.5027,0920.03%
2020/12/2213.1121.109119.67113.504.17,9630.05%
2020/12/218116.4419114.34118.50-117,993-0.14%
2020/12/1826.1114.5528114.66112.00-1.98,037-0.02%
2020/12/1713.1110.319110.17110.504.18,1240.05%
2020/12/161113.0010112.50114.00-98,311-0.11%
2020/12/1510.1114.6413113.96111.50-2.98,619-0.03%
2020/12/145.1117.218117.50116.50-2.98,628-0.03%
2020/12/113120.173120.00120.0008,7080.00%
2020/12/103124.675124.60121.50-28,802-0.02%
2020/12/094122.003123.00122.0019,0520.01%
2020/12/086121.6700.00121.5069,6650.06%
2020/12/0700.002122.50122.50-29,957-0.02%
2020/12/042.1124.5000.00124.002.110,2800.02%
2020/12/033126.1700.00126.00310,5510.03%
2020/12/022127.002127.51126.00011,0570.00%
2020/12/011131.971129.00128.50011,1680.00%
2020/11/3022131.5914132.36130.50811,3300.07%
2020/11/2717128.1212129.04129.00511,3940.04%
2020/11/2600.0025127.52127.00-2511,696-0.21%
2020/11/255125.1013.1123.71125.50-8.112,113-0.07%
2020/11/248120.447120.29120.00112,0920.01%
2020/11/2313121.654122.13122.00912,4180.07%
2020/11/2013.1122.978122.69123.505.112,6130.04%
2020/11/1900.001125.50126.00-112,815-0.01%
2020/11/182124.7500.00124.50213,0590.02%
2020/11/176124.332.6125.00124.003.413,2040.03%
2020/11/1616.1127.7700.00125.5016.113,3340.12%
2020/11/132128.002129.50130.00013,3820.00%
2020/11/125129.6013128.85128.50-813,825-0.06%
2020/11/111131.501131.00130.50013,8680.00%
2020/11/106132.083133.50130.50313,9560.02%
2020/11/0914134.185134.30134.00914,0460.06%
2020/11/0600.001130.00131.00-113,998-0.01%
2020/11/056132.173132.17130.00314,1700.02%
2020/11/042131.7500.00129.50214,4470.01%
2020/11/0300.003129.67131.50-314,817-0.02%
2020/11/023127.5000.00127.50314,8180.02%
2020/10/305130.001.1129.52130.00414,8180.03%
2020/10/2900.007133.00132.00-714,959-0.05%
2020/10/282133.758135.63133.50-614,980-0.04%
2020/10/2700.002.1131.07132.00-2.114,965-0.01%
2020/10/263131.5000.00130.00315,3700.02%
2020/10/232131.751132.00132.00115,6970.01%
2020/10/2210128.654127.63131.00615,6790.04%
2020/10/214132.8800.00132.00415,6590.03%
2020/10/209132.3300.00132.50915,7110.06%
2020/10/193135.001135.00135.00215,6820.01%
2020/10/1620137.2800.00134.502015,8220.13%
2020/10/153141.672140.00138.00115,8210.01%
2020/10/1416142.6915143.47141.50115,7660.01%
2020/10/1335.1140.4331140.98139.504.115,6130.03%
2020/10/126.1137.0220138.00139.00-13.915,189-0.09%
2020/10/0819.1136.296136.75135.0013.115,2000.09%
2020/10/074137.247138.93135.50-315,128-0.02%
2020/10/0618137.7829136.91138.00-1114,831-0.07%
2020/10/052128.7500.00130.00214,6540.01%
2020/09/301126.503124.67128.00-214,650-0.01%
2020/09/296.3124.523123.50125.003.314,6190.02%
2020/09/2810.2124.0511125.91124.00-0.814,564-0.01%
2020/09/2534.1126.4535134.90123.50-0.914,299-0.01%
2020/09/242130.502132.50131.00013,3820.00%
2020/09/2300.001133.00133.00-113,238-0.01%
2020/09/221129.5000.00130.00113,1250.01%
2020/09/2116.2136.144133.25132.0012.213,0080.09%
2020/09/182135.2514.2133.13135.00-12.212,802-0.10%
2020/09/1600.001130.00132.00-112,394-0.01%
2020/09/155129.505129.80129.50012,2660.00%
2020/09/1422128.3618129.39129.00412,1540.03%
2020/09/1144134.7532.2134.98130.5011.811,8570.10%
2020/09/1042131.9232133.03133.501011,2300.09%
2020/09/0911128.4128131.50134.00-1710,947-0.16%
2020/09/0817129.942127.50127.001510,6300.14%
2020/09/0718131.2517133.71132.50110,3710.01%
2020/09/0414.1123.9017124.71124.00-2.99,944-0.03%
2020/09/0320124.4323125.09124.50-39,887-0.03%
2020/09/0213120.6915122.60123.50-29,735-0.02%
2020/09/0114.1122.4810121.20120.004.19,6700.04%
2020/08/319119.2816120.38123.00-79,339-0.07%
2020/08/282.1114.002113.75113.500.18,8740.00%
2020/08/2715114.6015114.17113.5008,7760.00%
2020/08/266111.758111.25113.50-28,455-0.02%
2020/08/257109.5011109.45108.00-48,298-0.05%
2020/08/2413106.1914106.86108.00-18,316-0.01%
2020/08/2111101.275103.50102.5068,4290.07%
2020/08/201.2100.82899.1899.00-6.88,356-0.08%
2020/08/198106.815107.50105.5038,1920.04%
2020/08/186.5105.6928105.82105.00-21.58,084-0.27%
2020/08/1713100.4512100.83101.0017,6570.01%
2020/08/14499.48398.8398.5017,6120.01%
2020/08/131297.86697.6599.4067,5880.08%
2020/08/12399.60198.2098.2027,5380.03%
2020/08/112100.757101.3699.10-57,552-0.07%
2020/08/1048100.843499.4698.40147,4290.19%
2020/08/071396.901397.59100.0007,1370.00%
2020/08/06294.301.294.1393.700.86,8030.01%
2020/08/05193.20393.8393.60-26,815-0.03%
2020/08/04295.30394.8094.00-16,837-0.01%
2020/08/03292.75192.8093.0016,7130.01%
2020/07/31492.18692.3392.20-26,772-0.03%
2020/07/3018.295.081595.2093.503.27,0890.05%
2020/07/29391.903891.2592.80-357,121-0.49%
2020/07/281588.5000.0087.60156,8620.22%
2020/07/27489.2300.0089.3046,8820.06%
2020/07/24389.93489.6087.70-16,840-0.01%
2020/07/23988.41689.3389.6036,8130.04%
2020/07/221090.4800.0088.40106,7700.15%
2020/07/2100.00188.9089.10-16,617-0.02%
2020/07/20187.90187.9087.9006,5460.00%
2020/07/17487.7800.0086.6046,5020.06%
2020/07/161087.02987.2188.0016,4340.02%
2020/07/15587.542088.1585.50-156,338-0.24%
2020/07/141083.80184.3083.7096,0940.15%
2020/07/131985.31686.0384.50136,1030.21%
2020/07/101885.582686.0985.20-86,061-0.13%
2020/07/091084.02784.5983.7035,8440.05%
2020/07/08482.20082.9082.5045,8630.07%
2020/07/07481.8500.0081.5045,8850.07%
2020/07/03185.0000.0084.8015,9020.02%
2020/07/01283.8000.0085.4026,0780.03%
2020/06/301283.7000.0083.80126,1480.20%
2020/06/2900.00285.1085.00-26,218-0.03%
2020/06/23386.23386.2786.0006,2940.00%
2020/06/22187.20186.9087.1006,3430.00%
2020/06/1800.001088.1387.70-106,471-0.15%
2020/06/17487.00187.4086.9036,5420.05%
2020/06/16386.97386.9786.9006,7390.00%
2020/06/15487.43288.2086.1026,9850.03%
2020/06/12386.87286.7087.0017,1070.01%
2020/06/11788.64688.2087.4017,4410.01%
2020/06/10491.55492.4391.0007,6680.00%
2020/06/09192.7000.0091.7018,0530.01%
2020/06/08192.70392.4792.90-28,207-0.02%
2020/06/05390.00290.2591.4018,3370.01%
2020/06/04288.70888.7088.70-68,491-0.07%
2020/06/03289.10188.8088.4018,7030.01%
2020/06/02190.2000.0088.9018,8130.01%
2020/06/01489.95191.5091.2038,7870.03%
2020/05/29590.74292.7589.5038,7480.03%
2020/05/28392.034091.9391.80-378,599-0.43%
2020/05/27587.3800.0087.5058,4290.06%
2020/05/26486.9000.0086.4048,5920.05%
2020/05/2500.00285.6086.50-28,772-0.02%
2020/05/2200.00285.6084.30-28,761-0.02%
2020/05/21185.0000.0085.6018,7360.01%
2020/05/20484.95185.1084.6038,7230.03%
2020/05/19287.5500.0086.5028,6370.02%
2020/05/181485.3900.0087.70148,5570.16%
2020/05/15683.52884.5383.20-28,482-0.02%
2020/05/14385.501284.9884.20-98,460-0.11%
2020/05/131387.6500.0085.90138,3430.16%
2020/05/12187.701287.2887.40-118,258-0.13%
2020/05/11788.77988.8488.10-28,179-0.02%
2020/05/08689.78689.6889.6008,1300.00%
2020/05/064092.151391.6088.50277,9620.34%
2020/05/051288.763088.7691.30-187,567-0.24%
2020/05/04383.932183.8283.00-187,113-0.25%
2020/04/3000.00283.5583.80-27,022-0.03%
2020/04/29181.70182.0081.8006,9710.00%
2020/04/2800.00280.5082.50-26,967-0.03%
2020/04/24279.45479.3078.60-26,939-0.03%
2020/04/22280.4500.0081.5026,8720.03%
2020/04/21382.07381.0380.9006,8630.00%
2020/04/20180.70582.0081.90-46,837-0.06%
2020/04/17884.35382.2081.8056,9540.07%
2020/04/16383.00182.6083.7026,9620.03%
2020/04/15282.0500.0082.8026,9540.03%
2020/04/14282.50182.6082.2016,9660.01%
2020/04/132882.38783.9382.00216,9590.30%
2020/04/10484.132284.2984.50-186,854-0.26%
2020/04/091583.99983.8681.3066,7810.09%
2020/04/08783.1400.0084.3076,7130.10%
2020/04/07284.10483.1883.00-26,658-0.03%
2020/04/06180.7000.0081.8016,5690.02%
2020/04/0100.00278.7078.90-26,473-0.03%
2020/03/3100.00174.8077.70-16,388-0.02%
2020/03/30174.2000.0074.1016,3240.02%
2020/03/27375.90976.1975.60-66,358-0.09%
2020/03/25976.1100.0075.3096,3230.14%
2020/03/242575.05875.2174.60176,2410.27%
2020/03/231172.02371.7372.5086,1960.13%
2020/03/201275.745873.1673.00-466,100-0.75%
2020/03/193972.5738.174.4871.600.95,8810.01%
2020/03/18380.80779.9979.50-45,633-0.07%
2020/03/172882.20482.3578.60245,4680.44%
2020/03/163885.431985.1783.60195,0910.37%
2020/03/131079.903683.6584.40-264,749-0.55%
2020/03/121480.511979.9981.00-54,251-0.12%
2020/03/11283.00184.0083.0014,0360.02%
2020/03/10380.731180.6383.30-83,777-0.21%
2020/03/092279.452080.2278.6023,5600.06%
2020/03/06678.42578.9678.7013,3130.03%
2020/03/05176.4000.0077.5013,1670.03%
2020/03/0400.00576.8075.90-53,118-0.16%
2020/03/03578.021178.4778.10-63,053-0.20%
2020/03/02277.054476.9579.00-422,907-1.44%
2020/02/27978.882877.9773.60-192,709-0.70%
2020/02/26375.831475.4377.00-112,456-0.45%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/2400.00373.2773.20-32,209-0.14%
2020/02/2100.001173.0073.10-112,184-0.50%
2020/02/2000.00272.5072.60-22,157-0.09%
2020/02/1800.00173.1071.80-12,151-0.05%
2020/02/1700.00271.8072.30-22,152-0.09%
2020/02/1300.001569.0768.70-152,132-0.70%
2020/02/1200.00568.9068.70-52,164-0.23%
2020/02/111068.9000.0068.50102,1960.46%
2020/02/101067.2000.0067.80102,2360.45%
2020/02/07168.3000.0067.4012,3340.04%
2020/02/0600.00168.9068.90-12,498-0.04%
2020/02/0500.00368.7768.10-32,498-0.12%
2020/01/30867.84268.6066.9062,5680.23%
2020/01/20571.80472.2071.8012,5290.04%
2020/01/17371.70172.0071.8022,5890.08%
2020/01/1600.00272.0072.60-22,596-0.08%
2020/01/1500.001472.3071.30-142,611-0.54%
2020/01/14372.931072.2472.30-72,602-0.27%
2020/01/13773.49575.0072.5022,5750.08%
2020/01/101270.02270.1070.10102,4290.41%
2020/01/0900.00169.2068.50-12,378-0.04%
2020/01/08469.0000.0068.0042,3700.17%
2020/01/07171.2000.0070.3012,3750.04%
2020/01/0300.00271.7571.40-22,505-0.08%
2019/12/31472.3500.0072.2042,5400.16%
2019/12/30372.63373.1072.3002,5450.00%
2019/12/27472.7000.0072.1042,5470.16%
2019/12/25374.0700.0072.6032,5590.12%
2019/12/24575.00176.8075.0042,5310.16%
2019/12/23375.33675.4575.80-32,496-0.12%
2019/12/20173.00173.3073.2002,4070.00%
2019/12/1900.00173.2072.70-12,446-0.04%
2019/12/18372.803072.8373.20-272,448-1.10%
2019/12/11271.50471.6071.20-22,681-0.07%
2019/12/10372.1000.0071.8032,7190.11%
2019/12/05171.5000.0071.2012,8340.04%
2019/12/0400.00171.1071.20-12,892-0.03%
2019/12/031071.5000.0071.50102,9160.34%
2019/12/02171.3000.0070.6012,9690.03%
2019/11/2900.00271.6571.40-23,058-0.07%
2019/11/2800.00272.5072.20-23,064-0.07%
2019/11/27173.3000.0073.1013,0660.03%
2019/11/261073.79473.5073.8063,0880.19%
2019/11/2200.00371.9071.80-33,144-0.10%
2019/11/20271.9000.0071.7023,1760.06%
2019/11/18172.5000.0072.1013,2210.03%
2019/11/15273.45473.4872.80-23,217-0.06%
2019/11/14173.001072.7072.50-93,203-0.28%
2019/11/13574.76174.6074.2043,1750.13%
2019/11/08176.70275.7575.60-13,100-0.03%
2019/11/07676.52575.6076.3013,0720.03%
2019/11/06776.04775.9775.2003,0270.00%
2019/11/051276.95875.6375.0042,9370.14%
2019/10/30171.80271.6072.40-12,853-0.04%
2019/10/28271.5000.0072.0022,9380.07%
2019/10/23173.7000.0073.5013,1360.03%
2019/10/22175.00175.0074.7003,1980.00%
2019/10/2100.001074.5074.40-103,257-0.31%
2019/10/18275.20775.1175.10-53,344-0.15%
2019/10/17375.6000.0075.2033,4520.09%
2019/10/16275.9000.0075.3023,6700.05%
2019/10/15476.2000.0076.0044,0650.10%
2019/10/14978.39177.6077.6084,1780.19%
2019/10/09776.7700.0077.4074,0930.17%
2019/10/08177.30576.6476.20-44,021-0.10%
2019/10/0400.00174.6074.50-13,973-0.03%
2019/10/021175.9100.0075.30114,0170.27%
2019/10/011175.481074.1075.3014,0090.02%
2019/09/27274.30174.0073.9014,0330.02%
2019/09/26177.2000.0075.3014,0050.02%
2019/09/24277.30377.6377.00-13,966-0.03%
2019/09/23176.0000.0075.8013,9180.03%
2019/09/20176.0000.0075.8013,9140.03%
2019/09/191277.91177.0076.30113,8990.28%
2019/09/1700.00178.1077.30-13,835-0.03%
2019/09/16179.00279.0077.50-13,934-0.03%
2019/09/12477.52477.2576.8003,8250.00%
2019/09/11175.00576.8076.60-43,803-0.11%
2019/09/04374.90574.9074.90-23,762-0.05%
2019/09/034774.701773.4174.10303,7260.81%
2019/08/3000.001169.6469.30-113,729-0.29%
2019/08/292869.693868.7169.10-103,896-0.26%
2019/08/281068.304270.0868.00-323,922-0.82%
2019/08/271970.9600.0070.00193,9290.48%
2019/08/261071.3000.0071.30103,9980.25%
2019/08/23471.2000.0071.5043,9930.10%
2019/08/222071.3300.0071.30203,9660.50%
2019/08/21172.303772.7473.00-363,928-0.92%
2019/08/20172.30172.7072.1003,9230.00%
2019/08/192073.471073.5072.90103,9230.25%
2019/08/1500.00171.5071.40-13,938-0.03%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/06570.8000.0072.6054,1140.12%
2019/08/02972.83773.2073.4024,1120.05%
2019/08/01276.5000.0075.4024,0510.05%
2019/07/31376.03276.5076.6014,0340.02%
2019/07/30577.08476.0575.8014,0010.02%
2019/07/29380.931081.2579.90-73,882-0.18%
2019/07/26182.20281.5081.60-13,842-0.03%
2019/07/25179.90280.3079.80-13,739-0.03%
2019/07/24179.50180.3079.8003,7140.00%
2019/07/23178.80579.2479.00-43,639-0.11%
2019/07/221979.831578.8078.8043,6150.11%
2019/07/19579.02678.5279.20-13,610-0.03%
2019/07/181377.182878.5976.80-153,515-0.43%
2019/07/178076.047578.4378.1053,3030.15%
2019/07/161073.092273.5074.00-122,902-0.41%
2019/07/15268.800.269.3069.301.82,7510.06%
2019/07/1200.000.369.6069.60-0.32,834-0.01%
2019/07/11270.70069.8069.8022,8760.07%
2019/07/053269.112869.0669.2042,8770.14%
2019/07/02166.7000.0067.0012,8710.03%
2019/06/2800.00164.9064.90-12,906-0.03%
2019/06/2500.00166.5066.20-13,000-0.03%
2019/06/24265.6000.0066.1023,0040.07%
2019/06/21367.17167.2066.9022,9620.07%
2019/06/19169.80170.4069.9002,9410.00%
2019/06/1800.00269.3069.30-23,037-0.07%
2019/06/13569.342369.7269.60-183,325-0.54%
2019/06/121171.55170.5070.00103,2900.30%
2019/06/1100.00169.7069.30-13,206-0.03%
2019/06/101269.63170.6070.10113,1830.35%
2019/06/06168.70568.7068.70-43,137-0.13%
2019/06/051168.71868.0368.6033,0780.10%
2019/06/04265.75465.9866.00-22,931-0.07%
2019/06/03265.30266.1064.1002,9000.00%
2019/05/311565.26465.7565.40112,8500.39%
2019/05/29162.60163.0062.1002,7750.00%
2019/05/2800.00162.0062.20-12,772-0.04%
2019/05/27162.0000.0062.2012,7800.04%
2019/05/24162.9000.0062.3012,7890.04%
2019/05/2300.00163.7063.10-12,807-0.04%
2019/05/22363.7300.0062.4032,8510.11%
2019/05/21163.903264.2763.10-312,864-1.08%
2019/05/202364.85665.3364.40172,9770.57%
2019/05/17260.75160.8060.8012,9010.03%
2019/05/163862.48262.6560.00362,9451.22%
2019/05/1500.00162.2062.60-12,945-0.03%
2019/05/14256.95458.6860.40-22,978-0.07%
2019/05/13159.9000.0059.0013,0600.03%
2019/05/10160.701260.9460.80-113,121-0.35%
2019/05/0900.00261.8062.00-23,214-0.06%
2019/05/0800.00164.6062.70-13,271-0.03%
2019/05/06362.70163.6063.6023,6160.06%
2019/05/03263.2000.0063.5023,9460.05%
2019/05/02562.64362.4762.4024,0450.05%
2019/04/30460.83162.1060.9034,0230.07%
2019/04/2900.00162.4062.00-14,088-0.02%
2019/04/26563.28162.8062.4044,0830.10%
2019/04/251965.69366.4064.60164,0660.39%
2019/04/24269.70268.5068.4004,0330.00%
2019/04/23168.90270.1068.20-14,058-0.02%
2019/04/22168.9000.0068.9014,0400.02%
2019/04/1900.00269.7068.20-24,055-0.05%
2019/04/181267.591168.0470.0014,1430.02%
2019/04/17169.50169.4069.4004,0830.00%
2019/04/16172.0000.0071.9014,0720.02%
2019/04/15172.2000.0072.5014,1590.02%
2019/04/1200.003471.6071.90-344,313-0.79%
2019/04/0900.001273.5073.60-124,515-0.27%
2019/04/084574.8800.0074.10454,5211.00%
2019/04/0300.004273.0073.70-424,517-0.93%
2019/04/02372.30372.1072.0004,5500.00%
2019/04/014074.444272.9171.70-24,815-0.04%
2019/03/29472.95573.1674.00-14,907-0.02%
2019/03/264475.17174.8073.80435,0530.85%
2019/03/25474.75374.2074.0015,0740.02%
2019/03/22576.02575.8276.3005,0570.00%
2019/03/211376.511176.7374.2025,0390.04%
2019/03/204773.814774.8375.8004,9790.00%
2019/03/19370.772971.5672.50-264,803-0.54%
2019/03/1800.00169.5069.40-14,713-0.02%
2019/03/1400.00570.2068.20-54,799-0.10%
2019/03/1200.00169.3069.10-14,923-0.02%
2019/03/11570.1000.0069.0055,0070.10%
2019/03/08168.60269.0069.40-15,068-0.02%
2019/03/07268.0000.0067.3025,3650.04%
2019/03/06169.1000.0068.8015,5180.02%
2019/03/05569.2000.0068.9055,6010.09%
2019/03/04371.17171.4069.1025,6580.04%
2019/02/27168.7000.0069.4015,9100.02%
2019/02/25670.2500.0070.4066,0740.10%
2019/02/22369.00270.1070.1016,1090.02%
2019/02/211071.57270.7071.0086,1090.13%
2019/02/20470.18770.1370.10-36,103-0.05%
2019/02/191070.091271.6170.10-26,159-0.03%
2019/02/18268.1000.0068.5026,1670.03%
2019/02/1500.00170.0068.20-16,632-0.02%
2019/02/13269.054868.6168.70-466,744-0.68%
2019/02/12670.321470.8270.00-86,721-0.12%
2019/02/114869.77770.1469.90416,6750.61%
2019/01/30467.90467.9365.8006,6920.00%
2019/01/29366.27266.4566.9016,7550.01%
2019/01/28666.35766.8066.30-16,809-0.01%
2019/01/251965.632765.0964.40-86,929-0.12%
2019/01/241263.57864.8665.6046,7180.06%
2019/01/23359.17659.1760.00-36,490-0.05%
2019/01/2200.00455.9556.30-46,503-0.06%
2019/01/211254.12554.7055.2076,6520.11%
2019/01/173357.903456.7856.60-16,808-0.01%
2019/01/16158.40257.0057.80-16,925-0.01%
2019/01/15754.73555.7056.5027,0960.03%
2019/01/11454.50554.9654.60-17,486-0.01%
2019/01/102055.311955.0455.1017,7730.01%
2019/01/09153.00153.4053.0007,8300.00%
2019/01/08552.48253.0552.5037,9680.04%
2019/01/07952.53453.4052.8058,1290.06%
2019/01/04753.50552.6452.5028,2770.02%
2019/01/03359.00358.3358.3008,4920.00%
2019/01/021861.691461.5661.1048,6800.05%
2018/12/281065.731365.9965.00-38,801-0.03%
2018/12/27464.60663.9763.70-29,037-0.02%
2018/12/26364.83364.3763.2009,3700.00%
2018/12/251065.281465.3665.00-49,769-0.04%
2018/12/242767.591567.5367.101210,0180.12%
2018/12/22564.00864.9465.00-310,207-0.03%
2018/12/21457.68758.1959.10-310,623-0.03%
2018/12/2000.00259.6059.00-210,960-0.02%
2018/12/19759.871560.7560.50-811,468-0.07%
2018/12/18562.50662.5361.00-111,953-0.01%
2018/12/1700.00163.2063.20-112,303-0.01%
2018/12/14763.81963.2963.20-212,465-0.02%
2018/12/13566.38166.6065.00412,5790.03%
2018/12/11164.30164.5064.50013,1070.00%
2018/12/10365.30364.4764.30013,4650.00%
2018/12/07264.50265.2064.40013,7110.00%
2018/12/0600.00167.4064.80-114,114-0.01%
2018/12/05666.65666.7066.90014,2500.00%
2018/12/04469.45769.6769.20-314,513-0.02%
2018/12/03568.86468.2568.30114,7970.01%
2018/11/302367.102768.3167.80-414,973-0.03%
2018/11/291570.21470.3368.201114,7640.07%
2018/11/281371.83171.1071.001214,5950.08%
2018/11/27673.15273.1073.00414,5350.03%
2018/11/261569.572470.0072.30-914,478-0.06%
2018/11/231175.691174.8374.80014,2290.00%
2018/11/22380.03478.5076.50-114,115-0.01%
2018/11/2100.00181.5080.30-114,052-0.01%
2018/11/20580.26180.0080.00414,0130.03%
2018/11/19380.83180.7080.70214,0040.01%
2018/11/162682.173182.3580.30-514,049-0.04%
2018/11/15783.80282.2082.20513,9760.04%
2018/11/142784.801185.9083.801613,8240.12%
2018/11/13278.7000.0080.90213,4190.01%
2018/11/12381.60480.4880.20-113,402-0.01%
2018/11/0900.00478.9079.80-413,327-0.03%
2018/11/08580.30578.5078.50013,2960.00%
2018/11/07681.00780.4680.30-113,236-0.01%
2018/11/061280.78680.3579.50613,1570.05%
2018/11/05379.971279.0978.60-912,993-0.07%
2018/11/023077.492677.4977.70412,8910.03%
2018/11/01974.46975.2174.50012,6650.00%
2018/10/311474.181775.3074.30-312,596-0.02%
2018/10/301771.561971.6474.20-212,473-0.02%
2018/10/292074.461274.3272.20812,3300.06%
2018/10/26780.201277.1077.10-512,151-0.04%
2018/10/251079.15678.9280.00412,0430.03%
2018/10/243181.792781.0481.10411,9060.03%
2018/10/23983.331482.9281.40-511,815-0.04%
2018/10/221180.801181.1281.80011,5960.00%
2018/10/191276.581777.9378.70-511,432-0.04%
2018/10/182875.262575.9476.90311,2190.03%
2018/10/17575.68676.7375.00-110,919-0.01%
2018/10/16477.50576.0075.50-110,849-0.01%
2018/10/151080.21779.7078.00310,7030.03%
2018/10/121879.132480.2381.00-610,551-0.06%
2018/10/111779.772979.7277.40-1210,349-0.12%
2018/10/091283.992084.1986.00-810,213-0.08%
2018/10/081485.111583.9383.00-110,041-0.01%
2018/10/05986.74484.6586.0059,8700.05%
2018/10/042085.881484.5688.9069,5560.06%
2018/10/032487.801487.5184.30109,2250.11%
2018/10/02490.78691.5890.00-28,836-0.02%
2018/10/011991.911791.7892.5028,5480.02%
2018/09/284494.382194.8590.90238,0920.28%
2018/09/272597.921598.2199.00107,5710.13%
2018/09/261894.742695.97100.00-87,234-0.11%
2018/09/2560.595.861995.9691.4041.56,7180.62%
2018/09/212189.702990.0393.50-86,141-0.13%
2018/09/20585.44385.6086.2025,7900.03%
2018/09/19584.74284.6584.4035,6860.05%
2018/09/181985.721884.7483.5015,6870.02%
2018/09/172383.521884.3285.2055,5060.09%
2018/09/142579.521379.9880.00125,3570.22%
2018/09/131985.312083.7883.10-15,057-0.02%
2018/09/122083.191884.4185.0024,8900.04%
2018/09/11776.971077.7579.50-35,000-0.06%
2018/09/101976.572476.2377.50-54,947-0.10%
2018/09/071373.493573.6974.50-224,690-0.47%
2018/09/062771.471270.6869.30154,5520.33%
2018/09/053.769.42269.7069.701.74,3610.04%
2018/09/03262.60663.6062.60-44,278-0.09%
2018/08/311364.50863.9363.8054,2830.12%
2018/08/3000.00264.3564.10-24,310-0.05%
2018/08/29162.2000.0062.2014,3460.02%
2018/08/28162.50262.7062.00-14,388-0.02%
2018/08/2700.00362.4062.70-34,500-0.07%
2018/08/23664.10663.6062.9004,5540.00%
2018/08/22160.9000.0060.8014,4750.02%
2018/08/21261.30261.3061.1004,4990.00%
2018/08/20459.85359.9061.5014,5450.02%
2018/08/1500.00462.0062.00-44,526-0.09%
2018/08/141262.281262.9063.6004,5220.00%
2018/08/1300.00861.7062.00-84,511-0.18%
2018/08/1000.00165.8065.10-14,476-0.02%
2018/08/09566.2000.0066.7054,4620.11%
2018/08/0700.00268.8068.90-24,430-0.05%
2018/08/0300.00469.7069.70-44,453-0.09%
2018/08/0100.00169.4069.30-14,488-0.02%
2018/07/30470.731169.9168.70-74,552-0.15%
2018/07/27168.9000.0068.8014,5300.02%
2018/07/26568.52266.9068.3034,5160.07%
2018/07/2400.001170.2970.10-114,457-0.25%
2018/07/23170.50471.8570.00-34,763-0.06%
2018/07/20269.2000.0069.0024,9360.04%
2018/07/19267.6000.0068.3024,9610.04%
2018/07/172269.772069.0467.2024,9530.04%
2018/07/162469.121669.1170.6084,7620.17%
2018/07/13264.50164.0064.2014,6620.02%
2018/07/1100.001064.3064.70-104,662-0.21%
2018/07/101365.00664.8565.4074,6650.15%
2018/07/0900.00263.4063.40-24,700-0.04%
2018/07/0600.00461.9861.30-44,740-0.08%
2018/07/05160.80160.8061.0005,3700.00%
2018/07/04261.75261.4062.4006,0670.00%
2018/07/03360.37662.0760.10-36,390-0.05%
2018/07/02362.57662.0362.30-36,626-0.05%
2018/06/29664.13165.0063.5057,0540.07%
2018/06/28364.80363.9763.9007,6580.00%
2018/06/271666.99966.1862.7078,3320.08%
2018/06/261263.19962.4164.9038,8020.03%
2018/06/251464.49562.8662.1098,7920.10%
2018/06/22263.452463.8961.60-228,963-0.25%
2018/06/21469.502569.5066.20-219,315-0.23%
2018/06/206471.493670.0570.20289,4960.29%
2018/06/19365.901068.8069.50-79,680-0.07%
2018/06/15463.401063.2463.20-69,827-0.06%
2018/06/142865.54963.7962.50199,8980.19%
2018/06/13156.20256.4060.60-110,054-0.01%
2018/06/11155.50154.5054.70010,2210.00%
2018/06/0800.001055.1054.70-1010,384-0.10%
2018/06/071158.541457.4956.60-310,840-0.03%
2018/06/06558.60958.9958.90-411,129-0.04%
2018/06/042956.71258.6058.002711,2250.24%
2018/06/01550.36353.8754.20211,2740.02%
2018/05/31350.5000.0049.35311,4910.03%
2018/05/29151.3000.0050.50111,9980.01%
2018/05/28750.99651.4750.30112,2830.01%
2018/05/25855.50357.7055.10512,6050.04%
2018/05/24459.0500.0059.00413,2380.03%
2018/05/23259.2000.0059.20213,6660.01%
2018/05/15152.002052.0051.00-1915,889-0.12%
2018/05/102148.8600.0048.602117,5460.12%
2018/05/0700.001049.8052.00-1017,936-0.06%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/04/3000.001072.2073.10-1018,108-0.06%
2018/04/27771.814073.2473.80-3318,128-0.18%
2018/04/261476.951176.5173.70317,8230.02%
2018/04/251179.66780.7181.80417,6430.02%
2018/04/24183.30783.5381.00-617,647-0.03%
2018/04/2300.00183.0083.50-117,918-0.01%
2018/04/20383.43682.9382.60-317,939-0.02%
2018/04/191184.05583.6283.50617,9080.03%
2018/04/18784.34783.0083.10017,9210.00%
2018/04/1700.00184.0083.00-117,958-0.01%
2018/04/16484.00484.5582.60018,0440.00%
2018/04/13582.225184.3384.80-4618,169-0.25%
2018/04/121086.243085.0085.00-2018,343-0.11%
2018/04/114784.063184.3686.001618,7760.09%
2018/04/106092.6117.194.1683.304318,4120.23%
2018/04/091687.703388.9292.50-1717,913-0.09%
2018/04/032983.201883.7884.101117,7010.06%
2018/04/023183.752182.8181.701017,6460.06%
2018/03/3140.181.735081.4380.50-1017,313-0.06%
2018/03/306980.676980.9983.40016,6820.00%
2018/03/299073.997873.6375.901215,9580.08%
2018/03/282469.51569.6069.001915,3660.12%
2018/03/272270.122770.2669.50-515,310-0.03%
2018/03/262569.083569.1970.00-1015,026-0.07%
2018/03/233065.694566.2667.50-1514,647-0.10%
2018/03/223666.302466.7465.701214,3380.08%
2018/03/213466.243266.7165.70213,6500.01%
2018/03/20464.05863.7664.30-413,424-0.03%
2018/03/194564.713164.7463.101413,3990.10%
2018/03/161762.341062.7061.20713,0280.05%
2018/03/15760.66661.8561.40112,9070.01%
2018/03/141060.451160.6461.00-112,787-0.01%
2018/03/133363.553462.1060.00-112,630-0.01%
2018/03/123258.463859.3062.90-612,141-0.05%
2018/03/09357.0000.0057.20311,8220.03%
2018/03/08958.06957.8158.50011,7200.00%
2018/03/071759.68959.9458.00811,6070.07%
2018/03/061059.931660.5760.70-611,486-0.05%
2018/03/056859.466159.0159.00711,2340.06%
2018/03/02762.74463.3361.80310,9410.03%
2018/03/011262.50863.2463.50410,6990.04%
2018/02/273661.433161.3862.50510,3910.05%
2018/02/263257.315557.0859.00-2310,017-0.23%
2018/02/235166.08967.7056.50429,3420.45%
2018/02/221360.67661.8262.7078,8860.08%
2018/02/212154.551254.9857.0098,5140.11%
2018/02/12149.50151.1051.9008,0490.00%
2018/02/09647.25647.8347.2007,8370.00%
2018/02/08104.447.1110347.7646.301.47,5870.02% 大買/大賣/
2018/02/078652.5611052.6748.95-247,199-0.33% 大賣/
2018/02/064956.4414857.8252.20-996,565-1.51% 大賣/
2018/02/051554.388855.4658.00-735,914-1.23%
2018/02/02651.98852.1552.80-25,273-0.04%
2018/02/011946.155747.5348.00-384,891-0.78%
2018/01/31641.701141.2143.65-54,577-0.11%
2018/01/30639.88840.3939.70-24,503-0.04%
2018/01/29739.401938.5139.70-124,515-0.27%
2018/01/261040.32740.1040.0034,4400.07%
2018/01/1900.00236.5337.55-24,297-0.05%
2018/01/17334.102431.1734.10-214,175-0.50%
2018/01/16133.00133.0033.0003,8500.00%
2018/01/1500.00436.6536.65-43,832-0.10%
2018/01/1100.00545.2045.20-53,760-0.13%
2018/01/101540.11239.8541.10133,7070.35%
2018/01/091436.572037.1837.40-63,597-0.17%
2018/01/086333.512133.7634.00423,4501.22%
2018/01/052528.611828.9730.9573,2230.22%
2018/01/041727.312427.2428.15-72,767-0.25%
2018/01/035924.522924.9625.60302,5121.19%
2018/01/023422.781123.0423.30232,3091.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－24天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章