世紀鋼 (9958)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▲6.0
漲幅
+2.76%
成交量
4,325張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	223.50	223.50	-1	6,468	-0.02%
2024/04/26	0	0.00	1	214.00	212.50	-1	6,693	-0.01%
2024/04/25	14	209.11	2	211.45	207.50	12	6,699	0.18%
2024/04/24	0	200.59	0	199.50	200.00	0	6,689	0.00%
2024/04/23	1.1	198.59	1	197.00	194.00	0.1	6,756	0.00%
2024/04/22	15	201.37	17.5	206.77	198.00	-2.5	6,803	-0.04%
2024/04/19	4	213.38	0	0.00	212.00	4	6,981	0.06%
2024/04/18	4	215.00	2	217.00	215.50	2	6,969	0.03%
2024/04/17	11.2	217.30	10	216.30	216.50	1.2	6,996	0.02%
2024/04/16	3.1	210.36	3	211.50	211.50	0.1	7,118	0.00%
2024/04/15	1.2	216.58	0.3	215.54	210.00	0.9	7,041	0.01%
2024/04/12	2.5	197.30	3	203.33	206.50	-0.6	6,916	-0.01%
2024/04/11	3.2	200.83	1	200.50	200.50	2.2	6,878	0.03%
2024/04/10	5	224.60	0	0.00	222.50	5	6,709	0.07%
2024/04/09	4	212.01	4	213.50	212.00	0	6,606	0.00%
2024/04/08	8	212.31	8	214.63	213.50	0	6,659	0.00%
2024/04/03	2	214.50	3	215.17	216.00	-1	6,637	-0.02%
2024/04/02	1	217.03	0	0.00	212.50	1	6,604	0.02%
2024/04/01	1	223.50	0	0.00	217.00	1	6,618	0.02%
2024/03/29	1	223.00	1	219.50	218.50	0	6,595	0.00%
2024/03/28	0.1	226.00	1	224.00	221.00	-0.9	6,601	-0.01%
2024/03/27	3.1	228.26	0	0.00	221.50	3.1	6,580	0.05%
2024/03/26	4.1	237.03	4	238.25	228.50	0.1	6,614	0.00%
2024/03/25	3	234.67	0	228.00	237.50	3	6,471	0.05%
2024/03/22	2.1	225.56	5.2	220.07	221.00	-3.1	6,440	-0.05%
2024/03/21	6	216.42	4	219.38	219.50	2	6,438	0.03%
2024/03/20	8.2	205.30	7	197.00	207.50	1.2	6,744	0.02%
2024/03/19	6.2	220.39	0	0.00	217.50	6.2	6,635	0.09%
2024/03/18	1	223.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	0.1	227.00	0	0.00	225.00	0.1	6,641	0.00%
2024/03/14	1	233.04	0	0.00	232.00	1	6,668	0.02%
2024/03/13	1	253.00	1	258.00	246.00	0	6,671	0.00%
2024/03/12	0	0.00	2	248.00	248.50	-2	6,712	-0.03%
2024/03/11	4	236.50	5	238.30	230.50	-1	6,718	-0.01%
2024/03/08	1	238.50	1	241.50	238.50	0	6,830	0.00%
2024/03/07	2	234.50	0	242.00	241.00	2	6,793	0.03%
2024/03/05	1	247.00	0	0.00	249.00	1	6,663	0.02%
2024/03/04	0	0.00	1	261.45	252.50	-1	6,596	-0.02%
2024/03/01	1	257.00	1	257.00	260.00	0	6,539	0.00%
2024/02/29	1	260.00	2	262.53	257.50	-1	6,506	-0.02%
2024/02/27	2	251.76	1	250.00	249.50	1	6,532	0.02%
2024/02/26	0	0.00	1	252.00	254.00	-1	6,507	-0.02%
2024/02/23	8	254.25	4	260.25	253.00	4	6,487	0.06%
2024/02/22	2	254.00	1	243.75	254.50	1	6,364	0.02%
2024/02/21	3	236.50	0	0.00	236.50	3	6,285	0.05%
2024/02/20	0.1	239.41	0	0.00	237.50	0.1	6,315	0.00%
2024/02/19	1	239.00	0	0.00	240.50	1	6,365	0.02%
2024/02/16	2	246.75	3.2	244.67	248.00	-1.2	6,428	-0.02%
2024/02/15	1	235.79	0	0.00	235.00	1	6,407	0.02%
2024/02/02	0	0.00	0.1	218.50	216.50	-0.1	6,768	0.00%
2024/01/29	0	0.00	2	225.50	225.00	-2	6,876	-0.03%
2024/01/25	0	216.00	0	0.00	217.00	0	6,971	0.00%
2024/01/24	1	219.00	1	221.00	216.50	0	7,217	0.00%
2024/01/23	0.1	222.50	3.2	211.02	220.50	-3.1	7,271	-0.04%
2024/01/22	0	201.88	9	196.26	205.50	-9	7,049	-0.13%
2024/01/19	0.1	193.18	3	194.67	191.00	-2.9	6,986	-0.04%
2024/01/18	1.2	200.55	2	200.99	197.00	-0.8	6,972	-0.01%
2024/01/17	0	0.00	5	205.00	205.00	-5	6,919	-0.07%
2024/01/16	1	204.99	10	203.30	204.50	-9	6,830	-0.13%
2024/01/15	1	203.62	4.1	198.22	203.50	-3	6,744	-0.04%
2024/01/12	5	190.80	8.2	190.80	189.00	-3.2	6,546	-0.05%
2024/01/11	0	187.25	0	0.00	191.50	0	6,489	0.00%
2024/01/10	4	184.61	13	186.62	189.00	-9	6,488	-0.14%
2024/01/09	5	186.30	5	185.50	186.50	0	6,323	0.00%
2024/01/05	1	183.50	1	180.50	183.50	0	6,336	0.00%
2024/01/04	6	180.00	6	176.00	180.00	0	6,296	0.00%
2024/01/02	0	174.50	1	179.00	173.50	-1	6,320	-0.02%
2023/12/26	0	169.50	0	0.00	172.50	0	6,375	0.00%
2023/12/22	0	0.00	0.1	174.50	171.50	-0.1	6,401	0.00%
2023/12/21	1	172.00	0	172.50	173.50	1	6,430	0.02%
2023/12/19	3	179.67	2	183.00	181.50	1	6,383	0.02%
2023/12/18	3	180.00	9.2	177.26	181.50	-6.2	6,314	-0.10%
2023/12/15	17.1	181.86	13	181.34	172.00	4.1	6,262	0.07%
2023/12/14	1	187.00	2	187.25	186.50	-1	5,929	-0.02%
2023/12/13	0	0.00	0.2	182.50	180.00	-0.2	6,067	0.00%
2023/12/12	0	0.00	1	182.00	181.00	-1	6,307	-0.02%
2023/12/11	1	177.50	8.5	178.68	179.00	-7.5	6,307	-0.12%
2023/12/08	10	185.00	5	182.50	182.50	5	6,312	0.08%
2023/12/07	1.1	181.91	1	180.00	182.00	0.1	6,321	0.00%
2023/12/06	13	179.77	10	180.65	180.00	3	6,256	0.05%
2023/12/05	7	176.93	8	172.44	179.00	-1	6,182	-0.02%
2023/12/04	0	0.00	3.1	169.32	171.00	-3.1	6,046	-0.05%
2023/12/01	0	167.00	0	0.00	167.00	0	6,117	0.00%
2023/11/29	2	166.00	2	168.50	166.00	0	6,221	0.00%
2023/11/28	0	0.00	0.1	167.50	166.50	-0.1	6,249	0.00%
2023/11/27	7	167.00	4	173.50	166.50	3	6,305	0.05%
2023/11/24	0	0.00	3.1	173.30	173.50	-3.1	6,299	-0.05%
2023/11/22	0	0.00	2	167.50	168.00	-2	6,358	-0.03%
2023/11/21	1	165.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	1	167.00	1	169.00	165.50	0	6,356	0.00%
2023/11/17	1	168.51	0	0.00	168.50	1	6,332	0.02%
2023/11/16	0	168.10	1	169.50	170.00	-1	6,303	-0.02%
2023/11/15	4	170.48	4	168.50	165.50	0	6,246	0.00%
2023/11/14	0.2	167.46	5	165.60	169.00	-4.8	6,146	-0.08%
2023/11/13	1	161.64	4	168.00	166.00	-3	6,074	-0.05%
2023/11/10	4	156.50	5	155.10	159.00	-1	5,813	-0.02%
2023/11/09	1	150.50	2	148.75	151.00	-1	5,631	-0.02%
2023/11/08	0.1	143.50	0	0.00	147.00	0.1	5,657	0.00%
2023/11/07	1	139.50	0.2	140.00	140.00	0.8	5,620	0.01%
2023/11/06	1.1	141.95	0	0.00	141.00	1.1	5,696	0.02%
2023/11/03	4	138.25	7	137.14	140.00	-3	5,700	-0.05%
2023/11/02	2	142.00	2	139.75	139.50	0	5,716	0.00%
2023/11/01	8	140.82	4.4	138.16	143.50	3.6	5,589	0.06%
2023/10/31	2.1	157.14	0	0.00	150.50	2.1	5,324	0.04%
2023/10/30	0.1	167.50	0	169.00	167.00	0.1	5,302	0.00%
2023/10/26	0	0.00	1	165.00	164.00	-1	5,434	-0.02%
2023/10/18	10.3	175.29	9	178.67	175.00	1.3	5,963	0.02%
2023/10/17	1	180.00	0.1	180.00	179.50	0.9	5,956	0.02%
2023/10/13	0.2	173.00	0	0.00	172.00	0.2	6,119	0.00%
2023/10/12	0.5	173.70	0	0.00	175.50	0.5	6,335	0.01%
2023/10/11	0	0.00	1	176.48	172.00	-1	6,489	-0.02%
2023/10/05	3	176.35	2	177.75	175.00	1	6,810	0.01%
2023/10/04	2	182.50	1	183.00	182.00	1	6,988	0.01%
2023/09/27	0	0.00	0.2	182.50	183.00	-0.2	7,818	0.00%
2023/09/26	1	177.50	1	180.00	179.00	0	7,938	0.00%
2023/09/25	5	181.60	0	0.00	177.50	5	8,099	0.06%
2023/09/21	1	182.00	1	183.00	181.00	0	8,655	0.00%
2023/09/20	10.1	184.19	9	183.11	183.00	1.1	8,701	0.01%
2023/09/19	21.1	187.13	13	188.08	187.00	8.1	8,614	0.09%
2023/09/18	27	188.35	14.7	189.68	188.00	12.3	8,476	0.15%
2023/09/15	2	178.25	5.1	178.87	178.50	-3.1	8,215	-0.04%
2023/09/14	2	165.75	0	0.00	167.50	2	7,911	0.03%
2023/09/13	0	159.50	0	0.00	160.50	0	7,851	0.00%
2023/09/12	10	167.75	0	0.00	165.50	10	7,792	0.13%
2023/09/11	3	169.17	0	0.00	170.00	3	7,726	0.04%
2023/09/08	1	167.00	0	0.00	166.50	1	7,673	0.01%
2023/09/07	1.1	164.08	0	0.00	165.50	1.1	7,677	0.01%
2023/09/06	2.2	166.24	3.1	168.90	166.00	-0.9	7,691	-0.01%
2023/09/05	0.1	164.29	7.1	163.66	165.00	-7	7,660	-0.09%
2023/09/04	0	0.00	1	161.50	159.00	-1	7,600	-0.01%
2023/09/01	1	159.01	1	162.00	159.00	0	7,583	0.00%
2023/08/31	2.1	159.74	3	160.00	160.00	-1	7,547	-0.01%
2023/08/30	0.1	158.00	8	157.94	157.50	-8	7,489	-0.11%
2023/08/29	0.1	158.50	0	0.00	157.00	0.1	7,445	0.00%
2023/08/28	0.1	149.56	1	144.00	150.00	-0.9	7,327	-0.01%
2023/08/25	0.1	143.00	1	143.00	144.00	-0.9	7,256	-0.01%
2023/08/23	3	142.50	0	0.00	142.00	3	7,413	0.04%
2023/08/22	2	139.50	0	141.50	138.00	2	7,463	0.03%
2023/08/18	3	141.33	0	0.00	138.50	3	7,510	0.04%
2023/08/10	3	144.00	2	144.50	145.00	1	7,284	0.01%
2023/08/09	1	154.50	0	0.00	151.50	1	7,190	0.01%
2023/08/08	2	159.00	0	0.00	157.00	2	7,172	0.03%
2023/08/07	0	0.00	0.2	153.00	153.00	-0.2	7,096	0.00%
2023/08/04	6	151.33	5	153.00	153.00	1	7,112	0.01%
2023/08/01	4	159.00	4	156.00	156.00	0	7,157	0.00%
2023/07/31	0	0.00	0.2	160.50	160.50	-0.2	7,087	0.00%
2023/07/28	0	0.00	2	163.00	165.50	-2	7,045	-0.03%
2023/07/27	0	0.00	0.1	164.50	163.50	-0.1	7,092	0.00%
2023/07/26	1	161.50	1	162.50	164.00	0	7,021	0.00%
2023/07/25	3	160.67	4.1	163.46	164.50	-1.1	6,878	-0.02%
2023/07/24	5.2	159.71	7	158.43	158.50	-1.8	6,735	-0.03%
2023/07/21	0	0.00	1	146.00	149.50	-1	6,458	-0.02%
2023/07/20	0	0.00	3	147.00	147.50	-3	6,443	-0.05%
2023/07/19	0	0.00	4	142.63	142.50	-4	6,420	-0.06%
2023/07/18	8	144.63	0	0.00	141.50	8	6,490	0.12%
2023/07/14	4	147.75	5	147.20	144.00	-1	6,242	-0.02%
2023/07/13	12.2	145.66	5	146.50	144.50	7.2	6,123	0.12%
2023/07/11	8	143.00	3	143.33	140.50	5	5,853	0.09%
2023/07/10	12	145.67	1	147.00	146.00	11	5,727	0.19%
2023/07/07	2	143.25	4	140.13	144.00	-2	5,747	-0.03%
2023/07/04	2	133.50	0	0.00	133.50	2	5,304	0.04%
2023/07/03	9	138.39	2	140.25	137.50	7	5,175	0.14%
2023/06/30	30	130.27	30	130.60	136.00	0	4,961	0.00%
2023/06/29	9	128.06	12	123.67	129.50	-3	4,553	-0.07%
2023/06/28	1	117.00	1	117.50	118.00	0	4,363	0.00%
2023/06/27	1	113.00	1	112.98	113.00	0	4,255	0.00%
2023/06/19	1	112.50	0	0.00	112.50	1	4,251	0.02%
2023/06/16	0	0.00	1	114.00	113.00	-1	4,261	-0.02%
2023/06/15	2	112.00	1	112.00	113.00	1	4,258	0.02%
2023/06/14	2	108.50	0	0.00	111.00	2	4,242	0.05%
2023/06/13	2	109.50	0	0.00	108.50	2	4,231	0.05%
2023/06/12	1	115.50	3	114.17	112.50	-2	4,226	-0.05%
2023/06/09	0	0.00	1	111.00	116.00	-1	4,198	-0.02%
2023/06/07	0	0.00	3	112.17	112.50	-3	4,176	-0.07%
2023/06/06	1	108.50	3	109.67	110.00	-2	4,162	-0.05%
2023/06/01	0	0.00	2	110.00	111.00	-2	4,174	-0.05%
2023/05/30	0	0.00	1	108.50	109.50	-1	4,128	-0.02%
2023/05/29	2	110.50	7	110.57	109.50	-5	4,073	-0.12%
2023/05/26	2	103.00	12	102.83	103.00	-10	3,928	-0.25%
2023/05/25	0	0.00	2	99.40	98.60	-2	3,868	-0.05%
2023/05/24	10	98.77	2	99.50	98.60	8	3,857	0.21%
2023/05/23	4	102.75	0	0.00	101.00	4	3,851	0.10%
2023/05/22	0	104.00	5	102.40	102.50	-5	3,926	-0.13%
2023/05/19	11	98.15	0	0.00	98.00	11	3,934	0.28%
2023/05/18	1	99.50	0	0.00	99.70	1	3,932	0.03%
2023/05/17	2	99.65	0	0.00	100.00	2	3,948	0.05%
2023/05/16	1	99.10	5	98.94	98.90	-4	3,959	-0.10%
2023/05/15	1	98.20	1	98.80	98.20	0	3,957	0.00%
2023/05/12	1	98.90	1	99.30	100.00	0	3,985	0.00%
2023/05/11	1	101.00	1	100.00	100.00	0	3,975	0.00%
2023/05/10	3	104.33	0	0.00	103.50	3	3,949	0.08%
2023/05/09	18	103.75	15	104.00	103.00	3	3,939	0.08%
2023/05/08	45	109.28	42	109.17	109.00	3	3,971	0.08%
2023/05/05	2	114.00	2	117.00	114.00	0	3,883	0.00%
2023/05/03	0	0.00	4	115.88	116.00	-4	4,009	-0.10%
2023/05/02	1	113.00	2	113.00	113.50	-1	3,968	-0.03%
2023/04/25	2	111.00	0	0.00	109.00	2	4,004	0.05%
2023/04/24	0	0.00	0	114.00	113.50	0	3,966	0.00%
2023/04/21	2	113.50	1	117.50	115.00	1	3,934	0.03%
2023/04/20	0	0.00	1	118.50	114.50	-1	3,810	-0.03%
2023/04/19	2	117.00	0	0.00	115.50	2	3,799	0.05%
2023/04/18	1	114.02	0	0.00	114.00	1	3,722	0.03%
2023/04/17	6	115.83	9	115.72	115.50	-3	3,711	-0.08%
2023/04/14	0	0.00	3	112.67	112.00	-3	3,647	-0.08%
2023/04/13	8	112.56	3.1	112.84	112.50	5	3,634	0.14%
2023/04/12	7.1	106.52	7	106.64	112.50	0.1	3,558	0.00%
2023/04/11	1	103.00	3	104.17	106.00	-2	3,367	-0.06%
2023/04/10	6	105.58	5	106.00	105.00	1	3,443	0.03%
2023/04/07	0	0.00	8.2	101.07	102.50	-8.2	3,296	-0.25%
2023/04/06	0	0.00	3	96.50	98.00	-3	3,247	-0.09%
2023/03/31	0	0.00	5	94.06	94.60	-5	3,358	-0.15%
2023/03/30	7	93.13	0	0.00	92.40	7	3,436	0.20%
2023/03/29	4.1	95.20	3	96.30	93.60	1.1	3,410	0.03%
2023/03/28	6	96.80	1	97.90	96.50	5	3,430	0.15%
2023/03/27	3	97.90	0	0.00	97.30	3	3,450	0.09%
2023/03/24	1	98.10	1	98.70	99.00	0	3,489	0.00%
2023/03/23	0	0.00	1	99.10	99.00	-1	3,527	-0.03%
2023/03/22	1	98.50	0	0.00	98.30	1	3,549	0.03%
2023/03/21	1	98.90	0	0.00	98.50	1	3,565	0.03%
2023/03/20	1	99.80	3	99.70	99.50	-2	3,563	-0.06%
2023/03/16	1	96.90	0	0.00	96.10	1	3,686	0.03%
2023/03/15	3	98.13	1	98.90	97.90	2	3,776	0.05%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/13	1	97.50	3	98.93	102.00	-2	3,864	-0.05%
2023/03/10	1	101.50	0	0.00	98.50	1	3,921	0.03%
2023/03/09	0	0.00	1	102.00	102.50	-1	3,897	-0.03%
2023/03/08	2	105.00	2	106.00	105.00	0	3,900	0.00%
2023/03/07	0.1	104.50	0	0.00	107.00	0.1	3,966	0.00%
2023/03/06	2	102.75	3	102.67	103.00	-1	3,954	-0.03%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/24	1	104.00	4	105.38	104.00	-3	4,103	-0.07%
2023/02/23	2	107.00	2	106.50	106.50	0	4,187	0.00%
2023/02/22	1	106.00	1	106.00	106.00	0	4,189	0.00%
2023/02/21	1	107.50	2	107.00	105.50	-1	4,176	-0.02%
2023/02/20	1	104.00	1	106.00	106.50	0	4,187	0.00%
2023/02/17	0	0.00	3	101.67	102.50	-3	4,128	-0.07%
2023/02/16	2	100.00	1	99.70	99.00	1	4,124	0.02%
2023/02/15	0	0.00	3	100.20	100.00	-3	4,121	-0.07%
2023/02/14	2	98.25	3	99.07	99.00	-1	4,113	-0.02%
2023/02/13	1	96.70	1	97.10	96.90	0	4,129	0.00%
2023/02/10	2	96.45	0	0.00	97.30	2	4,152	0.05%
2023/02/09	3	97.93	0	0.00	97.70	3	4,117	0.07%
2023/02/08	2	99.20	1	99.60	98.40	1	4,093	0.02%
2023/02/07	1	99.40	1	99.50	99.50	0	4,073	0.00%
2023/02/06	2	101.05	6	101.25	99.60	-4	4,063	-0.10%
2023/02/01	4	105.38	10	104.85	105.00	-6	3,987	-0.15%
2023/01/31	3	97.37	8	99.15	99.10	-5	3,898	-0.13%
2023/01/30	0	0.00	1	96.60	95.80	-1	3,893	-0.03%
2023/01/17	1	95.10	3	94.60	95.00	-2	4,001	-0.05%
2023/01/16	2	91.25	2	92.30	92.90	0	4,039	0.00%
2023/01/12	7	92.70	3	94.07	92.60	4	4,140	0.10%
2023/01/11	3	93.33	7	94.44	93.30	-4	4,190	-0.10%
2023/01/10	3	93.77	2	94.10	93.30	1	4,159	0.02%
2023/01/09	2	92.30	11	91.91	93.30	-9	4,100	-0.22%
2023/01/06	1	89.60	1	90.20	89.80	0	4,022	0.00%
2023/01/05	16	90.26	1	89.70	89.50	15	4,011	0.37%
2023/01/04	0	0.00	1	92.50	91.70	-1	3,978	-0.03%
2023/01/03	8	90.41	10	90.63	90.90	-2	3,951	-0.05%
2022/12/30	5	89.82	1	90.50	88.60	4	3,912	0.10%
2022/12/29	3	91.50	1	91.00	90.80	2	3,854	0.05%
2022/12/28	3	91.43	14	91.77	91.90	-11	3,763	-0.29%
2022/12/27	2	87.10	1	87.50	88.00	1	3,626	0.03%
2022/12/26	1	88.20	1	86.90	86.20	0	3,627	0.00%
2022/12/23	14	89.71	13	89.83	88.90	1	3,619	0.03%
2022/12/22	1	89.90	5	88.30	90.00	-4	3,537	-0.11%
2022/12/21	1	83.90	2	84.15	83.70	-1	3,507	-0.03%
2022/12/20	2	84.65	1	85.10	81.70	1	3,520	0.03%
2022/12/19	3	86.70	0	0.00	85.50	3	3,524	0.09%
2022/12/16	2	88.35	0	0.00	87.70	2	3,573	0.06%
2022/12/15	2	90.55	2	91.50	90.90	0	3,556	0.00%
2022/12/14	0	0.00	1	90.10	90.30	-1	3,528	-0.03%
2022/12/12	6	87.60	1	88.30	88.30	5	3,484	0.14%
2022/12/08	15	90.25	17	89.92	90.00	-2	3,421	-0.06%
2022/12/07	4	89.33	2	89.50	85.90	2	3,324	0.06%
2022/12/06	0	0.00	3	90.80	90.20	-3	3,217	-0.09%
2022/12/05	6	88.97	5	89.60	88.80	1	3,152	0.03%
2022/12/02	2	88.80	4	88.55	88.70	-2	3,095	-0.06%
2022/12/01	1	84.10	3	85.30	85.70	-2	3,011	-0.07%
2022/11/29	0	0.00	2	84.60	85.10	-2	2,969	-0.07%
2022/11/28	0	0.00	1	82.40	82.50	-1	2,896	-0.03%
2022/11/25	1	81.40	0	0.00	80.50	1	2,882	0.03%
2022/11/24	1	81.40	2	82.25	82.50	-1	2,859	-0.03%
2022/11/23	2	82.55	8	82.10	82.10	-6	2,838	-0.21%
2022/11/22	15	86.00	5	84.14	82.90	10	2,816	0.36%
2022/11/21	1	85.70	3	85.03	86.30	-2	2,738	-0.07%
2022/11/18	1	81.10	1	81.10	79.50	0	2,648	0.00%
2022/11/16	1	80.50	1	80.80	81.90	0	2,656	0.00%
2022/11/15	1	81.70	2	82.70	81.80	-1	2,614	-0.04%
2022/11/14	0	0.00	3	80.90	81.70	-3	2,645	-0.11%
2022/11/11	3	79.10	0	0.00	78.50	3	2,801	0.11%
2022/11/10	5	79.70	8	79.60	79.60	-3	3,002	-0.10%
2022/11/09	2	79.20	0	0.00	78.30	2	3,016	0.07%
2022/11/08	0	0.00	1	80.90	80.20	-1	2,979	-0.03%
2022/11/04	1	78.40	1	79.00	78.50	0	2,964	0.00%
2022/11/02	1	78.50	0	0.00	78.70	1	2,941	0.03%
2022/11/01	3	78.90	7	78.41	78.90	-4	2,928	-0.14%
2022/10/31	3	78.20	6	78.62	77.00	-3	2,895	-0.10%
2022/10/28	0	0.00	0	81.10	80.80	0	2,838	0.00%
2022/10/27	7	80.67	6	81.25	81.20	1	2,823	0.04%
2022/10/26	11	79.75	11	79.91	80.00	0	2,780	0.00%
2022/10/25	26	79.22	27	78.08	80.00	-1	2,724	-0.04%
2022/10/24	6	76.35	7	76.00	78.10	-1	2,582	-0.04%
2022/10/21	0	0.00	6	72.97	73.60	-6	2,496	-0.24%
2022/10/20	6	69.60	7	69.73	71.60	-1	2,421	-0.04%
2022/10/19	8	71.99	2	70.45	70.40	6	2,376	0.25%
2022/10/13	1	64.70	4	64.20	63.40	-3	2,375	-0.13%
2022/10/11	3	66.80	0	0.00	66.80	3	2,416	0.12%
2022/09/29	1	63.30	2	63.90	62.10	-1	2,542	-0.04%
2022/09/28	1	65.30	1	64.20	63.00	0	2,539	0.00%
2022/09/27	1	65.60	1	65.80	66.80	0	2,548	0.00%
2022/09/26	0	0.00	1	66.40	66.40	-1	2,544	-0.04%
2022/09/23	1	76.00	0	0.00	70.40	1	2,556	0.04%
2022/09/22	2	76.26	0	0.00	76.20	2	2,561	0.08%
2022/09/21	1	78.50	0	0.00	78.30	1	2,574	0.04%
2022/09/19	0	81.50	3	82.70	80.80	-3	2,673	-0.11%
2022/09/16	0	0.00	1	81.90	81.90	-1	2,731	-0.04%
2022/09/13	1	84.10	0	0.00	83.50	1	2,794	0.04%
2022/09/12	5	82.14	5	82.62	83.70	0	2,837	0.00%
2022/09/08	3	83.00	2	82.90	83.20	1	2,926	0.03%
2022/09/07	2.1	81.87	1	81.10	80.50	1.1	2,967	0.04%
2022/09/06	1	83.20	3	82.40	82.00	-2	3,156	-0.06%
2022/09/05	0	0.00	1	83.50	83.00	-1	3,182	-0.03%
2022/09/02	0	0.00	1	85.30	84.60	-1	3,185	-0.03%
2022/09/01	2	87.30	2	85.50	85.30	0	3,198	0.00%
2022/08/31	0	87.20	4	87.30	87.30	-4	3,214	-0.12%
2022/08/30	2	86.50	1	85.80	86.50	1	3,228	0.03%
2022/08/29	2	84.80	12	85.23	85.40	-10	3,241	-0.31%
2022/08/26	14	86.86	0	0.00	86.10	14	3,237	0.43%
2022/08/25	6	87.63	0	0.00	87.70	6	3,223	0.19%
2022/08/24	4	87.90	36	87.52	88.20	-32	3,225	-0.99%
2022/08/23	3	86.27	2	86.75	86.60	1	3,215	0.03%
2022/08/22	0	0.00	3	86.23	86.20	-3	3,253	-0.09%
2022/08/19	5	85.28	7	85.96	86.50	-2	3,243	-0.06%
2022/08/18	71	83.31	44	83.23	83.90	27	3,198	0.84%
2022/08/17	33	92.48	3	90.73	88.00	30	3,013	1.00%
2022/08/16	2	98.85	2	97.85	97.70	0	2,843	0.00%
2022/08/15	0	0.00	2	100.50	101.00	-2	2,818	-0.07%
2022/08/12	1	98.00	1	98.90	100.00	0	2,906	0.00%
2022/08/11	5	99.32	4	99.25	99.10	1	2,927	0.03%
2022/08/08	2	98.70	1	98.60	100.00	1	3,027	0.03%
2022/08/05	0	0.00	1	98.90	98.90	-1	3,159	-0.03%
2022/08/04	1	98.20	1	95.80	97.20	0	3,186	0.00%
2022/08/03	1	98.20	1	98.90	99.90	0	3,194	0.00%
2022/08/01	6	103.00	7	101.93	101.50	-1	3,236	-0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/28	0	101.50	1	102.00	100.50	-1	3,278	-0.03%
2022/07/27	1	99.90	1	100.50	101.00	0	3,344	0.00%
2022/07/26	1	101.00	1	100.00	99.40	0	3,399	0.00%
2022/07/22	0	0.00	1	99.80	98.00	-1	3,576	-0.03%
2022/07/21	2	96.50	1	96.70	97.80	1	3,745	0.03%
2022/07/20	2	97.65	2	97.60	97.40	0	4,535	0.00%
2022/07/19	2	97.65	3	98.50	97.40	-1	4,609	-0.02%
2022/07/18	7	93.47	4	93.98	94.50	3	4,654	0.06%
2022/07/15	2	94.50	2	95.00	94.40	0	4,720	0.00%
2022/07/14	21	96.88	1	94.80	96.30	20	4,833	0.41%
2022/07/13	4	97.90	1	97.60	96.40	3	4,957	0.06%
2022/07/12	1	100.49	1	99.60	98.00	0	5,311	0.00%
2022/07/11	1	104.50	21	104.71	104.50	-20	5,795	-0.35%
2022/07/08	7	104.50	7	105.00	105.00	0	6,030	0.00%
2022/07/07	1	106.50	1	107.50	106.00	0	6,067	0.00%
2022/07/06	1	108.00	5	107.40	106.50	-4	6,132	-0.07%
2022/07/05	4	113.38	20	112.50	112.50	-16	6,141	-0.26%
2022/07/04	1	110.00	2	110.00	112.50	-1	6,096	-0.02%
2022/07/01	9	112.56	6	109.17	109.00	3	6,082	0.05%
2022/06/30	1	112.00	1	112.50	110.50	0	6,034	0.00%
2022/06/29	14	109.00	2	110.00	110.50	12	6,062	0.20%
2022/06/27	2	108.00	2	107.00	108.00	0	6,062	0.00%
2022/06/24	1	105.50	1	106.50	107.50	0	6,191	0.00%
2022/06/23	1	99.70	2	101.00	101.50	-1	6,235	-0.02%
2022/06/21	2	99.75	2	100.20	101.00	0	6,577	0.00%
2022/06/20	0	0.00	0	102.00	99.80	0	6,562	0.00%
2022/06/17	2	101.75	3	101.50	101.00	-1	6,524	-0.02%
2022/06/16	3	109.00	5	106.80	105.50	-2	6,414	-0.03%
2022/06/15	9	111.83	7	111.93	108.00	2	6,386	0.03%
2022/06/14	2	110.00	1	110.00	110.00	1	6,176	0.02%
2022/06/13	0	0.00	1	112.00	112.00	-1	6,137	-0.02%
2022/06/10	3	113.83	2	114.25	113.50	1	6,130	0.02%
2022/06/09	2	114.75	0	0.00	114.50	2	6,112	0.03%
2022/06/08	4	113.38	4	114.25	113.50	0	6,089	0.00%
2022/06/07	1	113.00	1	113.50	114.00	0	6,089	0.00%
2022/06/06	2	112.75	1	113.50	113.00	1	6,101	0.02%
2022/06/02	1	113.50	0	0.00	112.50	1	6,122	0.02%
2022/06/01	4	114.25	3	115.00	114.00	1	6,132	0.02%
2022/05/31	4	115.75	5	115.50	116.00	-1	6,126	-0.02%
2022/05/30	9	116.50	6	117.83	116.50	3	6,120	0.05%
2022/05/27	1	112.50	5	113.10	113.00	-4	6,065	-0.07%
2022/05/26	2	115.00	0	0.00	112.50	2	6,065	0.03%
2022/05/24	1	118.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	2	118.50	2	119.25	119.50	0	5,968	0.00%
2022/05/20	4	119.50	4	120.75	117.50	0	5,961	0.00%
2022/05/19	0	0.00	1	117.00	119.00	-1	5,901	-0.02%
2022/05/17	3	118.50	4	118.00	118.50	-1	5,839	-0.02%
2022/05/16	3	116.17	5	117.40	118.50	-2	5,809	-0.03%
2022/05/13	8	118.88	7	117.71	116.00	1	5,750	0.02%
2022/05/12	2	113.75	1	115.50	112.00	1	5,612	0.02%
2022/05/11	5	117.50	5	118.60	115.50	0	5,588	0.00%
2022/05/10	2	117.00	0	0.00	117.50	2	5,551	0.04%
2022/05/09	1	116.50	1	118.00	116.00	0	5,528	0.00%
2022/05/05	1	122.00	1	122.00	122.00	0	5,479	0.00%
2022/05/03	1	123.50	1	125.98	123.50	0	5,418	0.00%
2022/04/28	4	127.75	1	133.50	125.00	3	5,336	0.06%
2022/04/27	1	131.00	2	130.25	134.00	-1	5,177	-0.02%
2022/04/26	44	135.42	45	134.42	133.50	-1	5,001	-0.02%
2022/04/25	2	127.50	7	126.29	127.50	-5	4,210	-0.12%
2022/04/22	1	130.50	2	128.75	128.50	-1	4,124	-0.02%
2022/04/21	1	128.02	1	130.50	127.50	0	4,080	0.00%
2022/04/20	5	131.70	0	0.00	131.00	5	4,037	0.12%
2022/04/19	4	133.75	2	133.75	133.50	2	3,920	0.05%
2022/04/18	10	131.75	12	132.71	132.50	-2	3,801	-0.05%
2022/04/15	12	130.96	15	131.37	130.50	-3	3,517	-0.09%
2022/04/14	8	123.38	9	122.39	124.00	-1	3,058	-0.03%
2022/04/12	2	118.00	3	118.33	118.50	-1	2,793	-0.04%
2022/04/11	1	115.00	2	118.00	115.00	-1	2,716	-0.04%
2022/04/08	1	113.50	3	115.67	116.50	-2	2,684	-0.07%
2022/04/07	0	0.00	1	115.00	112.00	-1	2,655	-0.04%
2022/04/06	3	115.83	0	0.00	115.00	3	2,628	0.11%
2022/04/01	2	114.75	7	115.36	115.50	-5	2,591	-0.19%
2022/03/31	10	112.55	7	114.21	111.00	3	2,490	0.12%
2022/03/30	3	113.17	3	113.67	112.50	0	2,432	0.00%
2022/03/29	8	114.81	3	115.00	113.50	5	2,388	0.21%
2022/03/28	2	116.25	2	119.75	121.50	0	2,230	0.00%
2022/03/25	3	119.00	0	0.00	119.00	3	2,145	0.14%
2022/03/24	1	120.50	3	118.50	119.50	-2	2,259	-0.09%
2022/03/23	1	111.50	0	0.00	111.50	1	2,226	0.05%
2022/03/21	0	0.00	1	110.00	109.50	-1	2,209	-0.05%
2022/03/18	0	0.00	1	110.00	109.00	-1	2,212	-0.05%
2022/03/17	2	107.00	0	0.00	107.50	2	2,193	0.09%
2022/03/16	4	105.63	5	106.00	106.50	-1	2,207	-0.05%
2022/03/15	3	105.50	1	105.50	105.50	2	2,207	0.09%
2022/03/14	0	106.00	0	0.00	107.50	0	2,210	0.00%
2022/03/11	0	0.00	1	106.00	106.50	-1	2,213	-0.05%
2022/03/10	3	106.17	2	107.00	106.50	1	2,216	0.05%
2022/03/09	1	105.00	1	106.50	105.50	0	2,212	0.00%
2022/03/08	2	106.75	0	0.00	105.00	2	2,187	0.09%
2022/03/07	1	108.50	2	108.75	108.00	-1	2,158	-0.05%
2022/03/03	0	0.00	1	113.50	114.00	-1	2,133	-0.05%
2022/02/25	1	109.00	1	109.50	108.50	0	2,217	0.00%
2022/02/23	0	111.50	0	0.00	111.50	0	2,224	0.00%
2022/02/22	1	111.50	11	111.95	111.50	-10	2,257	-0.44%
2022/02/21	1	114.00	2	114.00	113.50	-1	2,253	-0.04%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/17	0	0.00	1	111.00	110.50	-1	2,241	-0.04%
2022/02/16	1	109.50	1	109.50	109.50	0	2,266	0.00%
2022/02/15	11	109.50	0	0.00	108.50	11	2,287	0.48%
2022/02/14	1	109.50	1	110.50	110.00	0	2,309	0.00%
2022/02/10	0	0.00	3	110.50	112.00	-3	2,366	-0.13%
2022/02/08	2	110.75	1	111.50	110.50	1	2,457	0.04%
2022/02/07	0	0.00	2	109.00	110.00	-2	2,461	-0.08%
2022/01/26	3	105.33	2	106.00	106.00	1	2,482	0.04%
2022/01/25	2	106.50	1	106.00	105.50	1	2,498	0.04%
2022/01/24	3	108.83	1	109.00	109.00	2	2,524	0.08%
2022/01/18	0	0.00	3	115.83	115.50	-3	2,674	-0.11%
2022/01/17	1	114.50	0	0.00	114.00	1	2,671	0.04%
2022/01/14	1	116.00	2	115.00	115.00	-1	2,695	-0.04%
2022/01/13	3	117.50	0	0.00	116.00	3	2,717	0.11%
2022/01/12	1	115.50	4	115.63	116.00	-3	2,715	-0.11%
2022/01/11	5	116.90	5	118.90	116.50	0	2,728	0.00%
2022/01/10	6	119.75	6	118.42	121.00	0	2,728	0.00%
2022/01/07	3	115.33	3	116.67	116.50	0	2,746	0.00%
2022/01/06	0	0.00	11	113.77	114.50	-11	2,795	-0.39%
2022/01/05	2	112.25	1	113.50	112.00	1	2,868	0.03%
2022/01/04	1	113.00	0	0.00	113.00	1	2,989	0.03%
2022/01/03	8	110.25	9	110.67	114.00	-1	3,122	-0.03%
2021/12/30	0	0.00	5	111.50	110.50	-5	3,396	-0.15%
2021/12/29	10	110.10	5	111.20	111.00	5	4,067	0.12%
2021/12/28	6	109.58	8	110.00	110.50	-2	4,345	-0.05%
2021/12/27	4	109.63	4	110.13	110.50	0	4,786	0.00%
2021/12/24	2	111.00	2	111.00	110.50	0	5,362	0.00%
2021/12/23	1	112.00	4	111.50	111.50	-3	5,554	-0.05%
2021/12/22	3	113.50	4	112.25	112.00	-1	5,612	-0.02%
2021/12/21	9	113.83	7	114.00	114.00	2	5,597	0.04%
2021/12/20	44	116.89	44	117.45	114.00	0	5,569	0.00%
2021/12/17	11	116.73	20	116.75	116.50	-9	5,313	-0.17%
2021/12/16	1	109.00	1	110.00	111.00	0	5,099	0.00%
2021/12/14	6	109.33	3	109.50	108.50	3	5,104	0.06%
2021/12/13	4	108.88	7	109.36	110.00	-3	5,102	-0.06%
2021/12/10	6	108.42	3	109.00	108.50	3	5,104	0.06%
2021/12/09	0	0.00	2	110.00	110.00	-2	5,102	-0.04%
2021/12/08	1	110.50	1	110.50	110.50	0	5,113	0.00%
2021/12/07	1	111.00	7	111.57	111.00	-6	5,148	-0.12%
2021/12/06	1	110.50	0	0.00	110.50	1	5,157	0.02%
2021/12/03	4	111.50	3	112.50	110.50	1	5,182	0.02%
2021/12/02	2	110.50	2	111.00	110.00	0	5,170	0.00%
2021/12/01	0	0.00	1	112.00	112.00	-1	5,183	-0.02%
2021/11/26	5	111.30	6	111.33	110.00	-1	5,190	-0.02%
2021/11/25	4	111.88	6	112.50	111.50	-2	5,200	-0.04%
2021/11/24	17	114.62	14	114.00	112.00	3	5,212	0.06%
2021/11/23	5	111.30	5	111.20	111.00	0	5,118	0.00%
2021/11/22	0	0.00	2	110.25	109.50	-2	5,143	-0.04%
2021/11/19	5	111.20	10	111.65	111.50	-5	5,154	-0.10%
2021/11/17	3	108.50	0	108.00	107.50	3	5,138	0.06%
2021/11/16	2	108.75	8	109.13	108.50	-6	5,148	-0.12%
2021/11/15	6	109.58	3	109.00	109.00	3	5,155	0.06%
2021/11/12	3	111.50	1	111.00	111.00	2	5,142	0.04%
2021/11/11	5	111.50	4	112.50	112.50	1	5,132	0.02%
2021/11/10	9	114.50	11	116.86	114.00	-2	5,123	-0.04%
2021/11/09	11	114.91	1	114.00	114.50	10	5,111	0.20%
2021/11/08	4	113.88	3	114.33	114.00	1	5,101	0.02%
2021/11/05	2	110.00	3	110.67	110.50	-1	5,044	-0.02%
2021/11/04	3	111.67	5	111.60	110.50	-2	5,066	-0.04%
2021/11/03	2	112.50	3	112.50	112.00	-1	5,088	-0.02%
2021/11/02	3	112.33	2	115.50	111.50	1	5,088	0.02%
2021/11/01	8	115.94	6	116.25	115.00	2	5,076	0.04%
2021/10/29	9	113.17	16	113.94	113.00	-7	5,063	-0.14%
2021/10/28	13	114.38	10	113.75	114.00	3	5,017	0.06%
2021/10/27	1	107.00	2	108.75	109.00	-1	4,896	-0.02%
2021/10/26	1	106.50	1	106.00	106.00	0	4,881	0.00%
2021/10/25	3	105.83	2	105.50	105.50	1	4,873	0.02%
2021/10/22	0	0.00	8	105.06	105.50	-8	4,896	-0.16%
2021/10/21	9	107.50	6	108.08	108.00	3	4,909	0.06%
2021/10/20	5	107.60	3	107.50	106.50	2	4,874	0.04%
2021/10/19	7	108.21	5	108.00	108.00	2	4,845	0.04%
2021/10/18	4	107.63	4	108.49	107.50	0	4,837	0.00%
2021/10/15	14	108.97	7.1	108.85	110.50	6.9	4,826	0.14%
2021/10/14	27	112.85	22	114.68	111.50	5	4,733	0.11%
2021/10/13	7.1	117.39	14	115.89	118.00	-6.9	4,607	-0.15%
2021/10/12	12	116.21	8.1	118.05	113.00	3.9	4,523	0.09%
2021/10/08	13	120.77	10	122.55	121.00	3	4,420	0.07%
2021/10/07	12	119.71	15	120.50	123.50	-3	4,316	-0.07%
2021/10/06	43.1	127.29	42	128.89	122.00	1.1	4,053	0.03%
2021/10/05	32	119.67	27	119.30	123.50	5	3,406	0.15%
2021/10/04	45	120.79	49	120.19	121.50	-4	3,164	-0.13%
2021/10/01	46	118.68	69	118.19	113.00	-23	2,791	-0.82%
2021/09/30	3	115.83	3	111.50	116.50	0	2,257	0.00%
2021/09/29	4	106.50	3	107.17	106.00	1	2,115	0.05%
2021/09/28	2	102.75	1	103.50	103.50	1	2,203	0.05%
2021/09/27	0	0.00	1	103.50	103.00	-1	2,268	-0.04%
2021/09/23	1	102.00	0	0.00	102.00	1	2,481	0.04%
2021/09/22	0	0.00	1	102.50	102.50	-1	2,597	-0.04%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/16	1	104.00	1	104.00	104.00	0	2,764	0.00%
2021/09/15	1	105.50	0	0.00	104.50	1	2,857	0.03%
2021/09/14	1	105.50	1	106.00	105.00	0	3,029	0.00%
2021/09/13	11	108.05	2	110.00	108.00	9	3,427	0.26%
2021/09/10	11	109.50	1	111.50	109.50	10	3,531	0.28%
2021/09/09	1	106.50	0	0.00	106.50	1	3,588	0.03%
2021/09/08	1	106.50	2	103.00	103.00	-1	3,798	-0.03%
2021/09/07	0	0.00	1	107.50	107.00	-1	4,045	-0.02%
2021/09/03	1	109.50	0	0.00	108.50	1	4,632	0.02%
2021/08/31	0	0.00	1	112.00	112.00	-1	5,146	-0.02%
2021/08/30	0	0.00	1	112.00	112.00	-1	5,221	-0.02%
2021/08/26	1	118.00	0	0.00	115.00	1	5,594	0.02%
2021/08/25	0	0.00	1	112.00	114.50	-1	5,636	-0.02%
2021/08/24	3	109.83	4	110.25	110.50	-1	5,669	-0.02%
2021/08/23	2	109.50	0	0.00	109.50	2	5,800	0.03%
2021/08/20	3	108.33	1	109.00	108.50	2	5,868	0.03%
2021/08/17	0	0.00	1	114.50	112.50	-1	5,908	-0.02%
2021/08/13	1	114.00	1	115.50	116.00	0	5,921	0.00%
2021/08/12	4	113.63	4	115.00	115.00	0	5,937	0.00%
2021/08/10	1	116.50	0	0.00	115.50	1	6,044	0.02%
2021/08/09	0	0.00	1	119.48	119.50	-1	6,130	-0.02%
2021/08/06	1	118.50	1	120.00	116.50	0	6,187	0.00%
2021/08/05	1	117.00	0	117.50	119.00	1	6,271	0.02%
2021/08/04	3	120.50	0	0.00	118.50	3	6,460	0.05%
2021/08/03	1	122.00	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	1	123.50	124.00	-1	6,996	-0.01%
2021/07/30	0	0.00	1	123.50	121.50	-1	7,098	-0.01%
2021/07/29	5	122.20	2	121.50	122.00	3	7,252	0.04%
2021/07/28	1	123.00	1	124.50	123.00	0	7,292	0.00%
2021/07/26	2	125.50	0	126.50	125.00	2	7,485	0.03%
2021/07/23	3	127.00	1	128.50	126.50	2	7,531	0.03%
2021/07/22	3	127.67	4	128.50	126.50	-1	7,517	-0.01%
2021/07/21	1	132.50	1	133.50	127.50	0	7,536	0.00%
2021/07/20	0	0.00	1	130.50	129.00	-1	7,521	-0.01%
2021/07/16	1	129.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	1	128.50	131.00	-1	7,606	-0.01%
2021/07/14	0	0.00	3	124.83	126.50	-3	7,680	-0.04%
2021/07/13	2	127.00	3	129.00	126.00	-1	7,810	-0.01%
2021/07/12	1	130.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	5	130.20	0	0.00	129.00	5	7,879	0.06%
2021/07/08	1	129.00	4	131.75	133.50	-3	7,911	-0.04%
2021/07/07	5	131.60	1	132.00	130.50	4	7,908	0.05%
2021/07/06	0	0.00	3	135.83	134.00	-3	7,945	-0.04%
2021/07/05	3	134.83	9	137.28	136.00	-6	7,924	-0.08%
2021/07/02	4	132.00	5	132.60	133.50	-1	7,828	-0.01%
2021/07/01	5	133.00	19	130.53	129.50	-14	7,797	-0.18%
2021/06/30	5	134.00	5	135.30	134.00	0	7,705	0.00%
2021/06/29	8	132.13	5	133.80	131.50	3	7,616	0.04%
2021/06/28	15	133.83	12	130.96	131.50	3	7,515	0.04%
2021/06/25	2	133.50	4	135.75	131.50	-2	7,436	-0.03%
2021/06/24	3	133.83	17	133.50	134.50	-14	7,399	-0.19%
2021/06/23	5	137.80	3	136.33	134.00	2	7,310	0.03%
2021/06/22	3	140.83	7	140.71	137.50	-4	7,170	-0.06%
2021/06/21	5	132.70	4	133.38	133.50	1	6,799	0.01%
2021/06/18	5	132.30	4.2	133.60	132.50	0.8	6,703	0.01%
2021/06/17	7.2	133.36	29	132.14	132.50	-21.8	6,614	-0.33%
2021/06/16	11	132.27	13.4	132.81	132.50	-2.4	6,410	-0.04%
2021/06/15	13.4	129.44	3	129.33	130.00	10.4	6,149	0.17%
2021/06/11	5	125.70	11	127.73	124.50	-6	5,929	-0.10%
2021/06/10	51	123.00	11	123.32	121.50	40	5,562	0.72%
2021/06/09	3	121.00	19	120.37	123.50	-16	5,306	-0.30%
2021/06/08	5	112.30	0	0.00	112.50	5	5,065	0.10%
2021/06/07	6	111.58	27	112.80	111.50	-21	5,059	-0.42%
2021/06/04	47	122.62	51	121.67	116.00	-4	4,986	-0.08%
2021/06/03	1	116.00	4	116.00	116.00	-3	4,642	-0.06%
2021/06/02	4	115.00	6	115.67	115.00	-2	4,624	-0.04%
2021/06/01	7	113.00	3	113.50	113.50	4	4,574	0.09%
2021/05/31	4	110.50	5	111.40	110.50	-1	4,564	-0.02%
2021/05/28	4	106.38	10	107.85	106.00	-6	4,450	-0.13%
2021/05/27	4	104.50	2	106.00	105.50	2	4,400	0.05%
2021/05/26	0	0.00	11	102.68	104.50	-11	4,505	-0.24%
2021/05/25	1	104.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	1	102.50	1	103.50	103.50	0	4,519	0.00%
2021/05/21	1	102.00	3	103.50	104.00	-2	4,565	-0.04%
2021/05/19	7	105.93	3	108.17	106.00	4	4,617	0.09%
2021/05/18	3	102.00	0	0.00	104.50	3	4,604	0.07%
2021/05/17	4	100.13	30	97.07	95.50	-26	4,577	-0.57%
2021/05/14	3	106.17	2	110.75	106.00	1	4,465	0.02%
2021/05/13	5	104.40	7	106.00	106.00	-2	4,390	-0.05%
2021/05/12	13	109.31	6	109.08	105.50	7	4,288	0.16%
2021/05/11	20	121.08	8	121.93	116.00	12	4,090	0.29%
2021/05/10	23	123.22	31	122.97	122.50	-8	3,867	-0.21%
2021/05/07	15	117.37	20	117.05	116.50	-5	3,558	-0.14%
2021/05/06	4	115.26	6	114.58	119.00	-2	3,469	-0.06%
2021/05/05	3	107.83	5	108.30	109.00	-2	3,343	-0.06%
2021/05/04	12	107.25	0	0.00	106.50	12	3,356	0.36%
2021/05/03	8	115.69	9	118.22	112.00	-1	3,386	-0.03%
2021/04/29	4	115.63	6	115.83	116.00	-2	3,283	-0.06%
2021/04/28	7	113.14	1	113.50	113.50	6	3,255	0.18%
2021/04/27	5	114.50	8	115.63	114.00	-3	3,268	-0.09%
2021/04/26	2	115.00	3	114.00	115.00	-1	3,267	-0.03%
2021/04/23	0	0.00	2	111.50	112.00	-2	3,305	-0.06%
2021/04/22	13	116.31	11	112.59	112.00	2	3,332	0.06%
2021/04/21	2	117.50	4	118.00	116.50	-2	3,284	-0.06%
2021/04/20	13	118.04	6	119.42	117.50	7	3,261	0.21%
2021/04/19	10	117.35	7	117.36	119.00	3	3,242	0.09%
2021/04/16	3	114.17	4	114.38	114.00	-1	3,150	-0.03%
2021/04/15	6	112.83	5	113.40	112.00	1	3,155	0.03%
2021/04/14	5	109.60	4	110.88	110.50	1	3,196	0.03%
2021/04/13	5	112.80	8	112.50	110.50	-3	3,157	-0.10%
2021/04/12	2	108.75	10	111.35	112.00	-8	3,162	-0.25%
2021/04/09	3	108.00	0	0.00	108.00	3	3,138	0.10%
2021/04/08	4	110.38	3	110.33	110.50	1	3,123	0.03%
2021/04/07	2	107.25	4	108.50	108.00	-2	3,132	-0.06%
2021/03/31	3	106.17	0	0.00	106.00	3	3,224	0.09%
2021/03/30	1	104.50	3	107.17	108.50	-2	3,245	-0.06%
2021/03/29	1	105.00	2	105.01	105.50	-1	3,277	-0.03%
2021/03/26	2	105.50	0	0.00	105.50	2	3,391	0.06%
2021/03/25	1	105.00	1	106.00	105.00	0	3,485	0.00%
2021/03/24	14	106.61	0	0.00	106.00	14	3,537	0.40%
2021/03/23	4	109.75	1	109.50	109.50	3	3,558	0.08%
2021/03/22	1	111.50	15	110.93	111.00	-14	3,572	-0.39%
2021/03/19	6	111.67	0	0.00	111.50	6	3,659	0.16%
2021/03/18	3	113.33	0	0.00	113.50	3	3,700	0.08%
2021/03/17	3	113.00	13	113.54	114.00	-10	3,728	-0.27%
2021/03/16	0	0.00	2	112.50	112.00	-2	3,793	-0.05%
2021/03/15	0	0.00	11	112.77	112.50	-11	3,836	-0.29%
2021/03/12	4	112.38	8	112.38	112.00	-4	3,859	-0.10%
2021/03/11	2	114.00	0	0.00	113.50	2	3,876	0.05%
2021/03/10	20	113.63	5	113.60	113.50	15	3,905	0.38%
2021/03/09	11	111.95	2	111.50	111.50	9	3,947	0.23%
2021/03/08	5	112.10	2	110.50	110.50	3	3,991	0.08%
2021/03/05	6	112.50	11	113.91	112.00	-5	4,015	-0.12%
2021/03/04	9	113.78	5	115.70	113.00	4	4,113	0.10%
2021/03/03	2	113.75	2	115.75	114.00	0	4,160	0.00%
2021/03/02	0	0.00	26	114.52	113.50	-26	4,227	-0.62%
2021/02/26	56	118.45	27	118.33	114.00	29	4,366	0.66%
2021/02/25	2	114.50	12	114.75	115.00	-10	4,307	-0.23%
2021/02/24	16	114.25	2	115.50	114.00	14	4,359	0.32%
2021/02/23	6	114.08	4	115.38	115.50	2	4,389	0.05%
2021/02/22	10	114.15	9	113.83	115.00	1	4,366	0.02%
2021/02/19	12	111.25	3	110.67	111.50	9	4,314	0.21%
2021/02/18	4	109.75	3	109.50	109.50	1	4,362	0.02%
2021/02/17	1	106.50	6	107.17	108.00	-5	4,402	-0.11%
2021/02/05	4	103.63	0	0.00	103.50	4	4,388	0.09%
2021/02/04	1	102.00	9	104.17	105.00	-8	4,417	-0.18%
2021/02/03	13	103.54	1	105.00	102.00	12	4,432	0.27%
2021/02/02	4	103.50	0	0.00	103.00	4	4,487	0.09%
2021/02/01	1	100.00	6	101.18	104.00	-5	4,622	-0.11%
2021/01/29	0	0.00	2	101.75	100.50	-2	4,630	-0.04%
2021/01/28	2	103.75	1	104.00	104.00	1	4,753	0.02%
2021/01/27	3	107.17	0	0.00	106.50	3	4,791	0.06%
2021/01/26	4	108.00	2	108.50	109.00	2	4,830	0.04%
2021/01/25	4	110.50	7	108.79	110.50	-3	4,821	-0.06%
2021/01/22	0	0.00	2.1	104.51	105.00	-2.1	4,748	-0.04%
2021/01/21	1	99.50	0	0.00	100.50	1	4,716	0.02%
2021/01/20	2	100.75	2	101.00	100.00	0	4,804	0.00%
2021/01/19	2	103.50	3	105.33	103.00	-1	4,809	-0.02%
2021/01/18	2	99.25	10	99.90	102.50	-8	4,802	-0.17%
2021/01/15	4	101.75	1	100.50	100.50	3	4,794	0.06%
2021/01/14	7	103.86	5	102.60	103.50	2	4,842	0.04%
2021/01/13	0	0.00	6	103.00	102.50	-6	4,830	-0.12%
2021/01/12	4	102.88	3	101.50	101.50	1	4,904	0.02%
2021/01/11	9	106.11	3	107.17	106.00	6	4,880	0.12%
2021/01/08	6	109.75	1	115.00	109.00	5	4,914	0.10%
2021/01/07	0	0.00	11	111.82	113.50	-11	4,952	-0.22%
2021/01/06	1	108.50	2	108.50	106.50	-1	5,136	-0.02%
2021/01/05	15	109.73	1	111.00	110.00	14	5,662	0.25%
2021/01/04	4	107.00	1	106.50	109.50	3	5,885	0.05%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	3	108.00	7	108.64	109.00	-4	6,274	-0.06%
2020/12/29	0	0.00	1	112.00	109.00	-1	6,638	-0.02%
2020/12/28	6	110.00	1	112.00	110.00	5	6,673	0.07%
2020/12/25	1	111.50	0	0.00	112.50	1	6,715	0.01%
2020/12/24	5	113.30	0	0.00	113.00	5	6,845	0.07%
2020/12/23	1	112.50	2	113.50	113.50	-1	7,092	-0.01%
2020/12/22	9	118.72	9	121.72	113.50	0	7,963	0.00%
2020/12/21	6	118.50	5	116.90	118.50	1	7,993	0.01%
2020/12/18	0	0.00	4	113.63	112.00	-4	8,037	-0.05%
2020/12/17	3	110.17	21	110.21	110.50	-18	8,124	-0.22%
2020/12/15	4	111.63	0	117.50	111.50	4	8,619	0.05%
2020/12/14	10	118.00	2	117.00	116.50	8	8,628	0.09%
2020/12/10	4	122.38	3	125.00	121.50	1	8,802	0.01%
2020/12/09	3	122.83	2	123.00	122.00	1	9,052	0.01%
2020/12/08	3	121.83	0	0.00	121.50	3	9,665	0.03%
2020/12/07	0	0.00	2	122.75	122.50	-2	9,957	-0.02%
2020/12/04	2	125.00	2	124.50	124.00	0	10,280	0.00%
2020/12/03	4	126.25	4	128.38	126.00	0	10,551	0.00%
2020/12/02	3	127.83	11	128.45	126.00	-8	11,057	-0.07%
2020/12/01	2	130.50	2	130.50	128.50	0	11,168	0.00%
2020/11/30	20	131.95	11	132.86	130.50	9	11,330	0.08%
2020/11/27	5	128.30	2	129.50	129.00	3	11,394	0.03%
2020/11/26	9	127.78	22	127.77	127.00	-13	11,696	-0.11%
2020/11/25	16	125.25	9	124.67	125.50	7	12,113	0.06%
2020/11/24	3	120.00	1	120.00	120.00	2	12,092	0.02%
2020/11/23	1	121.00	3	121.50	122.00	-2	12,418	-0.02%
2020/11/20	3	123.33	0	0.00	123.50	3	12,613	0.02%
2020/11/19	1	126.00	0.1	127.00	126.00	0.9	12,815	0.01%
2020/11/18	1	125.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	2	124.50	2	126.00	124.00	0	13,204	0.00%
2020/11/16	33	125.62	0	0.00	125.50	33	13,334	0.25%
2020/11/12	3	130.33	2	128.75	128.50	1	13,825	0.01%
2020/11/11	0	0.00	1	131.00	130.50	-1	13,868	-0.01%
2020/11/10	12	134.29	4	130.50	130.50	8	13,956	0.06%
2020/11/09	9	133.67	7	133.57	134.00	2	14,046	0.01%
2020/11/06	5	131.00	7	131.79	131.00	-2	13,998	-0.01%
2020/11/05	18	131.97	15	132.27	130.00	3	14,170	0.02%
2020/11/04	5	129.90	4	132.38	129.50	1	14,447	0.01%
2020/11/03	5	131.10	8.1	131.75	131.50	-3.1	14,817	-0.02%
2020/11/02	1	130.00	0	0.00	127.50	1	14,818	0.01%
2020/10/30	4	132.50	5	132.80	130.00	-1	14,818	-0.01%
2020/10/29	7	132.14	0	0.00	132.00	7	14,959	0.05%
2020/10/28	1	136.00	7	135.07	133.50	-6	14,980	-0.04%
2020/10/27	4	132.00	5	132.30	132.00	-1	14,965	-0.01%
2020/10/26	1	132.00	0	0.00	130.00	1	15,370	0.01%
2020/10/23	3	131.17	3	132.83	132.00	0	15,697	0.00%
2020/10/22	3	129.50	4	130.00	131.00	-1	15,679	-0.01%
2020/10/21	4	133.13	2	133.75	132.00	2	15,659	0.01%
2020/10/20	11	132.59	11	132.55	132.50	0	15,711	0.00%
2020/10/19	13	134.65	15	135.40	135.00	-2	15,682	-0.01%
2020/10/16	19	137.37	32	136.53	134.50	-13	15,822	-0.08%
2020/10/15	19	140.68	25	140.14	138.00	-6	15,821	-0.04%
2020/10/14	13	142.08	7	141.64	141.50	6	15,766	0.04%
2020/10/13	24	141.06	24	140.69	139.50	0	15,613	0.00%
2020/10/12	28	138.68	11	138.23	139.00	17	15,189	0.11%
2020/10/08	1	136.50	4	136.38	135.00	-3	15,200	-0.02%
2020/10/07	12	136.92	14	138.43	135.50	-2	15,128	-0.01%
2020/10/06	29	135.64	39	136.42	138.00	-10	14,831	-0.07%
2020/10/05	6	129.67	2	129.00	130.00	4	14,654	0.03%
2020/09/30	7	125.43	6	125.50	128.00	1	14,650	0.01%
2020/09/29	6	124.58	11	123.77	125.00	-5	14,619	-0.03%
2020/09/28	19	124.76	15	125.47	124.00	4	14,564	0.03%
2020/09/25	46	134.25	73	133.99	123.50	-27	14,299	-0.19%
2020/09/24	2	131.00	24	131.63	131.00	-22	13,382	-0.16%
2020/09/23	7	132.21	6	131.83	133.00	1	13,238	0.01%
2020/09/22	7	131.57	6	130.42	130.00	1	13,125	0.01%
2020/09/21	15	134.57	7	133.14	132.00	8	13,008	0.06%
2020/09/18	11	134.18	25	133.78	135.00	-14	12,802	-0.11%
2020/09/17	14	131.11	2	131.25	129.00	12	12,474	0.10%
2020/09/16	7	130.50	15	130.10	132.00	-8	12,394	-0.06%
2020/09/15	6	128.92	12	129.29	129.50	-6	12,266	-0.05%
2020/09/14	30	128.13	29	129.31	129.00	1	12,154	0.01%
2020/09/11	25	136.08	29	136.26	130.50	-4	11,857	-0.03%
2020/09/10	8	132.63	10	131.75	133.50	-2	11,230	-0.02%
2020/09/09	13	131.23	13	131.81	134.00	0	10,947	0.00%
2020/09/08	8	129.19	11	127.32	127.00	-3	10,630	-0.03%
2020/09/07	38	133.78	15	133.10	132.50	23	10,371	0.22%
2020/09/04	4	124.00	3	124.17	124.00	1	9,944	0.01%
2020/09/03	11	124.50	14	125.11	124.50	-3	9,887	-0.03%
2020/09/02	5	122.30	7	122.00	123.50	-2	9,735	-0.02%
2020/09/01	15	122.13	13	121.35	120.00	2	9,670	0.02%
2020/08/31	36	122.18	37	119.00	123.00	-1	9,339	-0.01%
2020/08/28	6	113.33	3	113.50	113.50	3	8,874	0.03%
2020/08/27	44	114.92	58	115.80	113.50	-14	8,776	-0.16%
2020/08/26	12	112.04	6	112.50	113.50	6	8,455	0.07%
2020/08/25	27	108.89	33	109.48	108.00	-6	8,298	-0.07%
2020/08/24	9	103.83	2	104.75	108.00	7	8,316	0.08%
2020/08/21	5	101.50	6	102.67	102.50	-1	8,429	-0.01%
2020/08/20	19.1	99.76	21	100.60	99.00	-2	8,356	-0.02%
2020/08/19	9	105.72	4	106.25	105.50	5	8,192	0.06%
2020/08/18	23	104.37	35	107.31	105.00	-12	8,084	-0.15%
2020/08/17	2	101.00	2	100.35	101.00	0	7,657	0.00%
2020/08/14	10	99.75	9	99.77	98.50	1	7,612	0.01%
2020/08/13	2	98.00	22	97.54	99.40	-20	7,588	-0.26%
2020/08/12	5	98.80	10	99.32	98.20	-5	7,538	-0.07%
2020/08/11	15	99.17	11	100.02	99.10	4	7,552	0.05%
2020/08/10	26	100.18	14	101.11	98.40	12	7,429	0.16%
2020/08/07	15	96.97	35	97.73	100.00	-20	7,137	-0.28%
2020/08/06	3	94.00	84	94.94	93.70	-81	6,803	-1.19%
2020/08/05	15	93.27	4	93.93	93.60	11	6,815	0.16%
2020/08/04	88	94.14	8	94.98	94.00	80	6,837	1.17%
2020/08/03	11	92.82	0	0.00	93.00	11	6,713	0.16%
2020/07/31	6	92.67	3	93.37	92.20	3	6,772	0.04%
2020/07/30	42	95.08	16	93.92	93.50	26	7,089	0.37%
2020/07/29	9	92.03	10	92.22	92.80	-1	7,121	-0.01%
2020/07/27	2	89.25	9	89.00	89.30	-7	6,882	-0.10%
2020/07/24	0.2	88.00	1	90.00	87.70	-0.9	6,840	-0.01%
2020/07/23	4	89.53	8	89.20	89.60	-4	6,813	-0.06%
2020/07/22	7	89.66	11	90.97	88.40	-4	6,770	-0.06%
2020/07/21	15	88.96	11	88.84	89.10	4	6,617	0.06%
2020/07/20	7	87.49	5	87.70	87.90	2	6,546	0.03%
2020/07/17	2	88.70	8	88.01	86.60	-6	6,502	-0.09%
2020/07/16	1	86.80	17.3	87.34	88.00	-16.3	6,434	-0.25%
2020/07/15	7	86.46	9	87.43	85.50	-2	6,338	-0.03%
2020/07/14	4	84.18	2	83.70	83.70	2	6,094	0.03%
2020/07/13	2	85.15	9	85.30	84.50	-7	6,103	-0.11%
2020/07/10	12	86.49	8	87.15	85.20	4	6,061	0.07%
2020/07/09	1	84.10	3	84.67	83.70	-2	5,844	-0.03%
2020/07/08	2	81.65	2	82.85	82.50	0	5,863	0.00%
2020/07/07	3	82.43	2	84.79	81.50	1	5,885	0.02%
2020/07/06	6	84.95	6	84.87	85.00	0	5,861	0.00%
2020/07/03	1	85.20	10	84.86	84.80	-9	5,902	-0.15%
2020/07/01	0	0.00	2	84.60	85.40	-2	6,078	-0.03%
2020/06/30	8	84.14	1	83.90	83.80	7	6,148	0.11%
2020/06/29	5	85.32	10	85.10	85.00	-5	6,218	-0.08%
2020/06/24	3	86.30	0	0.00	86.10	3	6,224	0.05%
2020/06/23	6	86.08	19	86.50	86.00	-13	6,294	-0.21%
2020/06/22	1	87.70	0	0.00	87.10	1	6,343	0.02%
2020/06/19	7	87.09	2	87.30	86.80	5	6,422	0.08%
2020/06/18	7	87.81	2	88.35	87.70	5	6,471	0.08%
2020/06/17	6	87.12	1	88.20	86.90	5	6,542	0.08%
2020/06/16	10	86.92	1	87.70	86.90	9	6,739	0.13%
2020/06/15	11	86.95	0	0.00	86.10	11	6,985	0.16%
2020/06/12	6	86.93	0	0.00	87.00	6	7,107	0.08%
2020/06/11	12	88.38	8	89.23	87.40	4	7,441	0.05%
2020/06/10	9	92.48	8	92.64	91.00	1	7,668	0.01%
2020/06/09	4	92.18	9	92.36	91.70	-5	8,053	-0.06%
2020/06/08	32	92.49	28	92.36	92.90	4	8,207	0.05%
2020/06/05	3	90.60	4	90.58	91.40	-1	8,337	-0.01%
2020/06/04	0	0.00	1	88.90	88.70	-1	8,491	-0.01%
2020/06/03	2	88.50	3	88.73	88.40	-1	8,703	-0.01%
2020/06/02	7	89.40	8	89.13	88.90	-1	8,813	-0.01%
2020/06/01	4	90.08	4	90.83	91.20	0	8,787	0.00%
2020/05/29	10	91.05	7	91.46	89.50	3	8,748	0.03%
2020/05/28	7	91.80	25	91.46	91.80	-18	8,599	-0.21%
2020/05/27	11	87.23	4	87.78	87.50	7	8,429	0.08%
2020/05/26	1	87.10	3	86.33	86.40	-2	8,592	-0.02%
2020/05/25	13	85.28	7	85.79	86.50	6	8,772	0.07%
2020/05/22	5	85.54	2	86.10	84.30	3	8,761	0.03%
2020/05/21	1	85.40	10	85.63	85.60	-9	8,736	-0.10%
2020/05/20	4	85.25	12	85.20	84.60	-8	8,723	-0.09%
2020/05/19	5	87.78	5	87.66	86.50	0	8,637	0.00%
2020/05/18	13	86.68	9	85.33	87.70	4	8,557	0.05%
2020/05/15	8	84.09	4	84.68	83.20	4	8,482	0.05%
2020/05/14	11	86.51	12	86.04	84.20	-1	8,460	-0.01%
2020/05/13	13	86.88	8	86.24	85.90	5	8,343	0.06%
2020/05/12	10	89.04	7	88.04	87.40	3	8,258	0.04%
2020/05/11	2	89.20	38	88.74	88.10	-36	8,179	-0.44%
2020/05/08	14	89.64	3	89.87	89.60	11	8,130	0.14%
2020/05/07	8	89.63	7	89.77	90.00	1	8,072	0.01%
2020/05/06	47	93.00	61	91.39	88.50	-14	7,962	-0.18%
2020/05/05	66	88.14	46	88.50	91.30	20	7,567	0.26%
2020/05/04	3	83.97	42	84.28	83.00	-39	7,113	-0.55%
2020/04/30	16	83.45	11	83.95	83.80	5	7,022	0.07%
2020/04/29	6	82.07	0	0.00	81.80	6	6,971	0.09%
2020/04/28	26	81.69	3	80.87	82.50	23	6,967	0.33%
2020/04/27	10	79.28	0	0.00	80.00	10	6,962	0.14%
2020/04/24	6	79.35	0	0.00	78.60	6	6,939	0.09%
2020/04/23	10	80.58	2	81.95	80.50	8	6,897	0.12%
2020/04/22	23	80.85	22	80.99	81.50	1	6,872	0.01%
2020/04/21	31	82.51	38	82.29	80.90	-7	6,863	-0.10%
2020/04/20	3	81.00	1	82.40	81.90	2	6,837	0.03%
2020/04/17	12	83.34	7	82.50	81.80	5	6,954	0.07%
2020/04/16	6	83.73	4	83.75	83.70	2	6,962	0.03%
2020/04/15	4	82.10	24	82.33	82.80	-20	6,954	-0.29%
2020/04/14	21	82.41	12	82.51	82.20	9	6,966	0.13%
2020/04/13	26	84.23	48	82.31	82.00	-22	6,959	-0.32%
2020/04/10	13	82.36	21	83.08	84.50	-8	6,854	-0.12%
2020/04/09	9	82.71	2	81.40	81.30	7	6,781	0.10%
2020/04/08	11	83.51	2	83.40	84.30	9	6,713	0.13%
2020/04/07	6	83.53	2	83.55	83.00	4	6,658	0.06%
2020/04/06	16	79.86	15	80.40	81.80	1	6,569	0.02%
2020/04/01	14	77.53	24	78.59	78.90	-10	6,473	-0.15%
2020/03/31	13	76.62	5	76.58	77.70	8	6,388	0.13%
2020/03/30	4	74.60	0	0.00	74.10	4	6,324	0.06%
2020/03/27	3	75.97	7	76.24	75.60	-4	6,358	-0.06%
2020/03/26	9	75.84	0	0.00	75.80	9	6,378	0.14%
2020/03/25	3	76.87	6	76.40	75.30	-3	6,323	-0.05%
2020/03/24	5	75.02	3	75.30	74.60	2	6,241	0.03%
2020/03/23	2	71.05	7	69.97	72.50	-5	6,196	-0.08%
2020/03/20	20	73.73	15	74.57	73.00	5	6,100	0.08%
2020/03/19	33	77.08	23	71.78	71.60	10	5,881	0.17%
2020/03/18	15	79.45	15	80.56	79.50	0	5,633	0.00%
2020/03/17	30	83.64	30	81.11	78.60	0	5,468	0.00%
2020/03/16	69	85.31	61	86.76	83.60	8	5,091	0.16%
2020/03/13	28	81.93	28	83.91	84.40	0	4,749	0.00%
2020/03/12	33	80.68	32	79.97	81.00	1	4,251	0.02%
2020/03/11	35	83.49	16	83.81	83.00	19	4,036	0.47%
2020/03/10	13	80.54	16	81.43	83.30	-3	3,777	-0.08%
2020/03/09	8	80.26	24	80.41	78.60	-16	3,560	-0.45%
2020/03/06	2	78.90	6	79.00	78.70	-4	3,313	-0.12%
2020/03/05	3	77.27	3	77.17	77.50	0	3,167	0.00%
2020/03/04	2	77.60	7	76.46	75.90	-5	3,118	-0.16%
2020/03/03	7	78.16	3	78.63	78.10	4	3,053	0.13%
2020/03/02	2	78.50	3	77.63	79.00	-1	2,907	-0.03%
2020/02/27	24	78.52	8	78.06	73.60	16	2,709	0.59%
2020/02/26	1	75.40	7	75.76	77.00	-6	2,456	-0.24%
2020/02/25	1	73.40	0	0.00	73.40	1	2,230	0.04%
2020/02/21	0	0.00	1	73.10	73.10	-1	2,184	-0.05%
2020/02/17	0	0.00	2	72.05	72.30	-2	2,152	-0.09%
2020/02/13	0	0.00	2	69.50	68.70	-2	2,132	-0.09%
2020/02/11	0	0.00	2	69.40	68.50	-2	2,196	-0.09%
2020/02/10	1	66.40	1	67.00	67.80	0	2,236	0.00%
2020/02/07	2	68.10	0	0.00	67.40	2	2,334	0.09%
2020/02/03	1	66.00	0	0.00	66.90	1	2,519	0.04%
2020/01/31	1	67.80	1	67.90	68.60	0	2,555	0.00%
2020/01/30	6	68.43	0	0.00	66.90	6	2,568	0.23%
2020/01/17	2	72.00	0	0.00	71.80	2	2,589	0.08%
2020/01/15	1	72.10	0	0.00	71.30	1	2,611	0.04%
2020/01/14	5	72.20	0	0.00	72.30	5	2,602	0.19%
2020/01/10	1	69.90	5	70.00	70.10	-4	2,429	-0.16%
2020/01/09	0	0.00	1	69.10	68.50	-1	2,378	-0.04%
2020/01/08	1	68.20	1	68.00	68.00	0	2,370	0.00%
2020/01/02	1	72.80	5	73.40	72.60	-4	2,547	-0.16%
2019/12/26	1	72.30	0	0.00	72.10	1	2,562	0.04%
2019/12/25	7	73.21	0	0.00	72.60	7	2,559	0.27%
2019/12/24	3	75.50	5	76.84	75.00	-2	2,531	-0.08%
2019/12/23	3	74.47	6	75.08	75.80	-3	2,496	-0.12%
2019/12/20	0	0.00	2	73.45	73.20	-2	2,407	-0.08%
2019/12/19	1	73.50	1	72.80	72.70	0	2,446	0.00%
2019/12/18	0	0.00	1	73.20	73.20	-1	2,448	-0.04%
2019/12/17	1	72.50	0	0.00	72.00	1	2,433	0.04%
2019/12/16	1	72.00	0	0.00	72.00	1	2,484	0.04%
2019/12/13	4	72.70	0	0.00	72.10	4	2,561	0.16%
2019/12/12	1	71.40	0	0.00	71.30	1	2,566	0.04%
2019/12/03	1	71.60	1	72.00	71.50	0	2,916	0.00%
2019/11/27	3	73.60	2	73.40	73.10	1	3,066	0.03%
2019/11/26	1	74.20	2	73.85	73.80	-1	3,088	-0.03%
2019/11/25	1	72.40	1	72.70	72.70	0	3,105	0.00%
2019/11/21	2	71.95	1	72.70	71.90	1	3,146	0.03%
2019/11/20	0	0.00	1	71.80	71.70	-1	3,176	-0.03%
2019/11/18	1	72.40	0	0.00	72.10	1	3,221	0.03%
2019/11/15	0	0.00	1	72.90	72.80	-1	3,217	-0.03%
2019/11/14	2	73.65	12	72.72	72.50	-10	3,203	-0.31%
2019/11/12	0	0.00	4	75.05	74.60	-4	3,174	-0.13%
2019/11/08	0	0.00	1	76.00	75.60	-1	3,100	-0.03%
2019/11/07	3	76.00	2	76.05	76.30	1	3,072	0.03%
2019/11/06	3	75.63	2	76.60	75.20	1	3,027	0.03%
2019/11/05	7	76.00	7	76.76	75.00	0	2,937	0.00%
2019/11/04	0	0.00	1	73.40	73.10	-1	2,784	-0.04%
2019/11/01	0	0.00	3	72.10	72.80	-3	2,777	-0.11%
2019/10/31	4	71.70	1	71.30	71.30	3	2,826	0.11%
2019/10/30	1	70.40	2	72.75	72.40	-1	2,853	-0.04%
2019/10/29	3	71.97	0	0.00	70.50	3	2,838	0.11%
2019/10/25	3	73.10	1	71.80	71.50	2	3,007	0.07%
2019/10/23	2	73.60	0	0.00	73.50	2	3,136	0.06%
2019/10/21	1	74.50	0	0.00	74.40	1	3,257	0.03%
2019/10/18	1	75.40	0	0.00	75.10	1	3,344	0.03%
2019/10/17	0	0.00	4	75.18	75.20	-4	3,452	-0.12%
2019/10/16	1	75.80	0	0.00	75.30	1	3,670	0.03%
2019/10/15	5	76.50	2	78.25	76.00	3	4,065	0.07%
2019/10/14	3	78.30	1	78.60	77.60	2	4,178	0.05%
2019/10/08	7	77.47	1	75.80	76.20	6	4,021	0.15%
2019/10/04	1	75.00	0	0.00	74.50	1	3,973	0.03%
2019/10/03	1	75.10	0	0.00	74.60	1	4,037	0.02%
2019/10/01	2	73.60	7	74.19	75.30	-5	4,009	-0.12%
2019/09/26	0	0.00	1	76.50	75.30	-1	4,005	-0.02%
2019/09/25	3	76.80	0	0.00	76.80	3	3,976	0.08%
2019/09/24	3	77.40	5	77.12	77.00	-2	3,966	-0.05%
2019/09/23	2	75.95	0	0.00	75.80	2	3,918	0.05%
2019/09/20	0	0.00	1	75.90	75.80	-1	3,914	-0.03%
2019/09/19	0	0.00	10	76.70	76.30	-10	3,899	-0.26%
2019/09/18	2	78.45	2	78.05	77.70	0	3,860	0.00%
2019/09/17	1	77.30	1	78.90	77.30	0	3,835	0.00%
2019/09/16	26	78.09	7	77.96	77.50	19	3,934	0.48%
2019/09/12	2	77.60	5	77.26	76.80	-3	3,825	-0.08%
2019/09/11	2	76.50	1	76.50	76.60	1	3,803	0.03%
2019/09/10	0	0.00	3	76.00	74.80	-3	3,744	-0.08%
2019/09/09	1	75.69	2	76.45	75.20	-1	3,710	-0.03%
2019/09/06	9	75.71	10	75.62	76.00	-1	3,696	-0.03%
2019/09/05	1	74.80	0	0.00	74.20	1	3,689	0.03%
2019/09/04	6	75.02	4	74.70	74.90	2	3,762	0.05%
2019/09/03	2	75.10	0	0.00	74.10	2	3,726	0.05%
2019/09/02	0	0.00	1	70.10	71.60	-1	3,675	-0.03%
2019/08/30	1	69.30	0	0.00	69.30	1	3,729	0.03%
2019/08/29	0	0.00	1	69.30	69.10	-1	3,896	-0.03%
2019/08/26	0	0.00	1	71.40	71.30	-1	3,998	-0.03%
2019/08/23	6	71.70	0	0.00	71.50	6	3,993	0.15%
2019/08/22	1	71.60	3	71.83	71.30	-2	3,966	-0.05%
2019/08/16	0	0.00	0.3	73.50	73.50	-0.3	3,934	-0.01%
2019/08/07	20	73.81	20	73.00	72.10	0	4,098	0.00%
2019/08/06	1	71.50	0	0.00	72.60	1	4,114	0.02%
2019/08/02	2	73.25	0	0.00	73.40	2	4,112	0.05%
2019/08/01	2	75.70	1	76.70	75.40	1	4,051	0.02%
2019/07/31	1	76.50	1	77.10	76.60	0	4,034	0.00%
2019/07/30	1	79.40	0	0.00	75.80	1	4,001	0.02%
2019/07/29	1	82.00	3	80.63	79.90	-2	3,882	-0.05%
2019/07/26	3	81.83	7	81.61	81.60	-4	3,842	-0.10%
2019/07/25	2	80.05	1	80.70	79.80	1	3,739	0.03%
2019/07/24	3	80.20	1	81.00	79.80	2	3,714	0.05%
2019/07/23	0	0.00	2	79.40	79.00	-2	3,639	-0.05%
2019/07/22	5	79.02	0	0.00	78.80	5	3,615	0.14%
2019/07/19	1	79.60	4	78.73	79.20	-3	3,610	-0.08%
2019/07/18	2	77.40	1	80.20	76.80	1	3,515	0.03%
2019/07/17	29	77.93	28	77.62	78.10	1	3,303	0.03%
2019/07/16	4	72.60	7	72.16	74.00	-3	2,902	-0.10%
2019/07/12	1	69.90	0	0.00	69.60	1	2,834	0.04%
2019/07/11	0	0.00	7	70.81	69.80	-7	2,876	-0.24%
2019/07/10	9	70.18	0	0.00	70.30	9	2,876	0.31%
2019/07/09	1	70.50	12	70.60	70.50	-11	2,869	-0.38%
2019/07/08	1	68.70	0	0.00	69.00	1	2,834	0.04%
2019/07/05	4	69.00	1	69.30	69.20	3	2,877	0.10%
2019/07/04	3	68.97	3	68.43	69.00	0	2,863	0.00%
2019/07/03	1	67.00	0	0.00	67.10	1	2,838	0.04%
2019/07/02	1	66.60	2	66.75	67.00	-1	2,871	-0.03%
2019/06/27	2	65.75	3	65.90	65.50	-1	2,937	-0.03%
2019/06/25	2	66.45	1	66.50	66.20	1	3,000	0.03%
2019/06/24	8	66.34	7	65.60	66.10	1	3,004	0.03%
2019/06/21	6	68.67	4	67.33	66.90	2	2,962	0.07%
2019/06/20	4	70.15	4	70.48	69.90	0	2,865	0.00%
2019/06/19	0	0.00	20	69.46	69.90	-20	2,941	-0.68%
2019/06/18	17	69.70	0	0.00	69.30	17	3,037	0.56%
2019/06/17	3	69.90	0	0.00	69.70	3	3,236	0.09%
2019/06/14	19	69.98	36	69.65	69.60	-17	3,334	-0.51%
2019/06/13	20	69.51	3	70.53	69.60	17	3,325	0.51%
2019/06/12	9	70.42	3	71.37	70.00	6	3,290	0.18%
2019/06/11	1	69.30	2	69.70	69.30	-1	3,206	-0.03%
2019/06/10	1	70.20	1	70.10	70.10	0	3,183	0.00%
2019/06/06	2	68.50	0	0.00	68.70	2	3,137	0.06%
2019/06/05	4	67.53	3	67.17	68.60	1	3,078	0.03%
2019/06/04	4	66.13	3	66.40	66.00	1	2,931	0.03%
2019/06/03	3	65.77	0	0.00	64.10	3	2,900	0.10%
2019/05/31	2	65.35	5	64.36	65.40	-3	2,850	-0.11%
2019/05/30	1	62.00	0.1	62.90	62.00	0.9	2,749	0.03%
2019/05/29	1	62.10	2	62.30	62.10	-1	2,775	-0.04%
2019/05/28	1	62.20	0	0.00	62.20	1	2,772	0.04%
2019/05/27	1	61.80	1	62.20	62.20	0	2,780	0.00%
2019/05/24	1	62.70	0	0.00	62.30	1	2,789	0.04%
2019/05/23	1	62.40	1	63.20	63.10	0	2,807	0.00%
2019/05/22	0	0.00	1	63.40	62.40	-1	2,851	-0.04%
2019/05/21	3	63.83	0	0.00	63.10	3	2,864	0.10%
2019/05/20	2	65.20	7	65.30	64.40	-5	2,977	-0.17%
2019/05/16	4	62.03	4	61.55	60.00	0	2,945	0.00%
2019/05/15	0	0.00	1	62.00	62.60	-1	2,945	-0.03%
2019/05/14	1	57.30	2	59.70	60.40	-1	2,978	-0.03%
2019/05/13	1	59.50	0	0.00	59.00	1	3,060	0.03%
2019/05/08	0	0.00	1	64.40	62.70	-1	3,271	-0.03%
2019/05/02	1	63.60	0	0.00	62.40	1	4,045	0.02%
2019/04/25	2	66.05	2	66.55	64.60	0	4,066	0.00%
2019/04/24	1	69.80	1	68.60	68.40	0	4,033	0.00%
2019/04/23	2	68.20	0	0.00	68.20	2	4,058	0.05%
2019/04/18	1	67.30	1	68.00	70.00	0	4,143	0.00%
2019/04/12	1	71.40	0	0.00	71.90	1	4,313	0.02%
2019/04/02	0	0.00	1	72.20	72.00	-1	4,550	-0.02%
2019/04/01	1	71.70	1	74.00	71.70	0	4,815	0.00%
2019/03/28	1	71.80	0	0.00	71.40	1	4,929	0.02%
2019/03/22	0	0.00	1	75.50	76.30	-1	5,057	-0.02%
2019/03/21	4	76.60	3	77.10	74.20	1	5,039	0.02%
2019/03/20	2	75.80	2	75.85	75.80	0	4,979	0.00%
2019/03/13	0	0.00	1	69.00	69.00	-1	4,848	-0.02%
2019/03/12	1	70.40	0	0.00	69.10	1	4,923	0.02%
2019/03/08	1	67.30	0	0.00	69.40	1	5,068	0.02%
2019/02/26	0	0.00	1	69.80	69.20	-1	6,016	-0.02%
2019/02/19	2	71.35	2	70.40	70.10	0	6,159	0.00%
2019/02/18	0	0.00	1	68.60	68.50	-1	6,167	-0.02%
2019/02/15	1	68.20	1	69.20	68.20	0	6,632	0.00%
2019/02/14	1	68.50	1	69.20	68.50	0	6,673	0.00%
2019/02/13	1	68.70	0	0.00	68.70	1	6,744	0.01%
2019/02/12	1	72.00	2	70.35	70.00	-1	6,721	-0.01%
2019/02/11	2	69.80	3	70.80	69.90	-1	6,675	-0.01%
2019/01/30	8	67.66	0	0.00	65.80	8	6,692	0.12%
2019/01/29	9	66.46	8	66.29	66.90	1	6,755	0.01%
2019/01/28	3	65.50	8	66.40	66.30	-5	6,809	-0.07%
2019/01/25	0	0.00	11	65.40	64.40	-11	6,929	-0.16%
2019/01/24	4	65.13	7	61.63	65.60	-3	6,718	-0.04%
2019/01/23	5	59.52	9	59.43	60.00	-4	6,490	-0.06%
2019/01/22	1	56.30	6	55.83	56.30	-5	6,503	-0.08%
2019/01/21	6	53.70	1	54.70	55.20	5	6,652	0.08%
2019/01/18	0	0.00	3	58.10	58.10	-3	6,676	-0.04%
2019/01/17	1	57.80	0	0.00	56.60	1	6,808	0.01%
2019/01/16	0	0.00	2	57.30	57.80	-2	6,925	-0.03%
2019/01/15	0	0.00	2	56.20	56.50	-2	7,096	-0.03%
2019/01/14	2	54.20	0	0.00	54.20	2	7,266	0.03%
2019/01/10	1	55.30	5	55.74	55.10	-4	7,773	-0.05%
2019/01/07	2	52.80	0	0.00	52.80	2	8,129	0.02%
2019/01/03	2	57.75	1	58.90	58.30	1	8,492	0.01%
2019/01/02	10	62.20	0	0.00	61.10	10	8,680	0.12%
2018/12/28	7	65.23	12	65.93	65.00	-5	8,801	-0.06%
2018/12/27	2	63.90	2	65.00	63.70	0	9,037	0.00%
2018/12/26	4	63.75	0	0.00	63.20	4	9,370	0.04%
2018/12/25	11	65.74	1	66.10	65.00	10	9,769	0.10%
2018/12/24	8	67.60	12	68.14	67.10	-4	10,018	-0.04%
2018/12/22	4	64.35	16	64.46	65.00	-12	10,207	-0.12%
2018/12/21	5	58.22	1	58.00	59.10	4	10,623	0.04%
2018/12/20	2	59.00	4	60.70	59.00	-2	10,960	-0.02%
2018/12/19	6	60.48	3	60.27	60.50	3	11,468	0.03%
2018/12/18	4	61.30	2	62.10	61.00	2	11,953	0.02%
2018/12/17	0	0.00	3	63.60	63.20	-3	12,303	-0.02%
2018/12/14	13	63.32	1	63.20	63.20	12	12,465	0.10%
2018/12/13	5	65.20	0	0.00	65.00	5	12,579	0.04%
2018/12/12	0	0.00	4	66.45	66.20	-4	12,862	-0.03%
2018/12/10	4	66.28	3	65.87	64.30	1	13,465	0.01%
2018/12/07	0	0.00	9	65.29	64.40	-9	13,711	-0.07%
2018/12/06	2	64.50	3	65.70	64.80	-1	14,114	-0.01%
2018/12/04	0	0.00	1	69.20	69.20	-1	14,513	-0.01%
2018/12/03	0	0.00	1	68.50	68.30	-1	14,797	-0.01%
2018/11/30	5	67.08	5	67.66	67.80	0	14,973	0.00%
2018/11/29	2	70.60	6	68.12	68.20	-4	14,764	-0.03%
2018/11/28	3	71.53	3	71.67	71.00	0	14,595	0.00%
2018/11/27	8	72.85	1	73.30	73.00	7	14,535	0.05%
2018/11/26	6	70.85	8	71.25	72.30	-2	14,478	-0.01%
2018/11/23	5	75.72	5	75.24	74.80	0	14,229	0.00%
2018/11/22	2	81.00	0	0.00	76.50	2	14,115	0.01%
2018/11/21	2	80.10	5	80.48	80.30	-3	14,052	-0.02%
2018/11/20	1	79.90	1	80.00	80.00	0	14,013	0.00%
2018/11/19	0	0.00	2	80.55	80.70	-2	14,004	-0.01%
2018/11/16	6	81.37	0	0.00	80.30	6	14,049	0.04%
2018/11/15	7	82.77	2	82.65	82.20	5	13,976	0.04%
2018/11/14	6	85.82	5	85.78	83.80	1	13,824	0.01%
2018/11/13	2.1	79.00	0	0.00	80.90	2.1	13,419	0.02%
2018/11/09	0	0.00	2	78.70	79.80	-2	13,327	-0.02%
2018/11/08	0	0.00	1	80.80	78.50	-1	13,296	-0.01%
2018/11/07	3	81.03	1	81.70	80.30	2	13,236	0.02%
2018/11/06	2	80.75	1	79.60	79.50	1	13,157	0.01%
2018/11/05	1	80.60	1	79.00	78.60	0	12,993	0.00%
2018/11/02	5	76.26	6	77.68	77.70	-1	12,891	-0.01%
2018/11/01	2	74.85	4	74.73	74.50	-2	12,665	-0.02%
2018/10/31	2	74.00	0	0.00	74.30	2	12,596	0.02%
2018/10/29	0	0.00	5	76.46	72.20	-5	12,330	-0.04%
2018/10/26	4	78.60	4	80.45	77.10	0	12,151	0.00%
2018/10/25	0.1	79.50	0	0.00	80.00	0.1	12,043	0.00%
2018/10/23	7.3	83.17	3	82.00	81.40	4.3	11,815	0.04%
2018/10/22	2	81.20	2	81.50	81.80	0	11,596	0.00%
2018/10/19	2.3	76.86	6	77.33	78.70	-3.7	11,432	-0.03%
2018/10/18	6	75.58	5	74.58	76.90	1	11,219	0.01%
2018/10/17	0	0.00	2	76.00	75.00	-2	10,919	-0.02%
2018/10/15	0	0.00	3	80.00	78.00	-3	10,703	-0.03%
2018/10/12	2	80.35	2	80.35	81.00	0	10,551	0.00%
2018/10/11	14	80.91	14	80.86	77.40	0	10,349	0.00%
2018/10/09	6	85.10	3	85.50	86.00	3	10,213	0.03%
2018/10/05	4	84.93	2	85.25	86.00	2	9,870	0.02%
2018/10/04	2	82.45	2	82.60	88.90	0	9,556	0.00%
2018/10/03	5.3	89.81	5	90.22	84.30	0.3	9,225	0.00%
2018/10/02	3	89.90	3	90.90	90.00	0	8,836	0.00%
2018/10/01	5	89.24	7	89.49	92.50	-2	8,548	-0.02%
2018/09/28	2	99.80	2	96.20	90.90	0	8,092	0.00%
2018/09/27	2	97.10	1	97.90	99.00	1	7,571	0.01%
2018/09/26	5	94.86	18	94.73	100.00	-13	7,234	-0.18%
2018/09/25	9	94.54	8	96.11	91.40	1	6,718	0.01%
2018/09/21	11	89.65	11	90.02	93.50	0	6,141	0.00%
2018/09/20	0	0.00	1	85.50	86.20	-1	5,790	-0.02%
2018/09/19	1	84.40	2	86.05	84.40	-1	5,686	-0.02%
2018/09/18	6	84.47	5	85.40	83.50	1	5,687	0.02%
2018/09/17	3	83.83	5	83.32	85.20	-2	5,506	-0.04%
2018/09/14	8	78.93	1	77.70	80.00	7	5,357	0.13%
2018/09/13	7	84.33	9	84.77	83.10	-2	5,057	-0.04%
2018/09/12	21	82.90	22	83.08	85.00	-1	4,890	-0.02%
2018/09/11	7	77.54	7	77.43	79.50	0	5,000	0.00%
2018/09/10	5	75.40	2	75.70	77.50	3	4,947	0.06%
2018/09/07	5	73.72	5	74.58	74.50	0	4,690	0.00%
2018/09/06	1	70.90	1	70.20	69.30	0	4,552	0.00%
2018/09/05	0	0.00	1	64.50	69.70	-1	4,361	-0.02%
2018/08/31	2	63.70	2	64.50	63.80	0	4,283	0.00%
2018/08/28	0	0.00	1	62.60	62.00	-1	4,388	-0.02%
2018/08/24	1	62.00	0	0.00	62.00	1	4,559	0.02%
2018/08/23	3	63.50	1	63.80	62.90	2	4,554	0.04%
2018/08/16	0	0.00	1	61.80	62.80	-1	4,435	-0.02%
2018/08/14	0	0.00	1	61.60	63.60	-1	4,522	-0.02%
2018/08/03	0	0.00	1	69.80	69.70	-1	4,453	-0.02%
2018/07/30	1	70.50	0	0.00	68.70	1	4,552	0.02%
2018/07/27	1	68.70	1	69.40	68.80	0	4,530	0.00%
2018/07/23	1	70.80	1	71.50	70.00	0	4,763	0.00%
2018/07/19	2	67.80	1	68.20	68.30	1	4,961	0.02%
2018/07/17	1	71.00	0	0.00	67.20	1	4,953	0.02%
2018/07/16	0	0.00	1	68.90	70.60	-1	4,762	-0.02%
2018/07/10	0	0.00	1	64.50	65.40	-1	4,665	-0.02%
2018/07/09	0	0.00	1	63.20	63.40	-1	4,700	-0.02%
2018/07/02	0	0.00	1	63.70	62.30	-1	6,626	-0.02%
2018/06/29	1	63.50	0	0.00	63.50	1	7,054	0.01%
2018/06/28	0	0.00	1	63.70	63.90	-1	7,658	-0.01%
2018/06/27	3	63.93	1	67.20	62.70	2	8,332	0.02%
2018/06/26	0	0.00	3	64.10	64.90	-3	8,802	-0.03%
2018/06/25	3	62.93	1	64.00	62.10	2	8,792	0.02%
2018/06/21	2	70.75	7	70.41	66.20	-5	9,315	-0.05%
2018/06/20	7	69.80	2	69.90	70.20	5	9,496	0.05%
2018/06/19	1	68.80	5	69.40	69.50	-4	9,680	-0.04%
2018/06/15	3	65.00	10	64.41	63.20	-7	9,827	-0.07%
2018/06/14	11	65.18	10	63.45	62.50	1	9,898	0.01%
2018/06/13	0	0.00	6	60.60	60.60	-6	10,054	-0.06%
2018/06/06	2	59.20	0	0.00	58.90	2	11,129	0.02%
2018/06/05	0	0.00	1	57.40	56.20	-1	11,160	-0.01%
2018/06/04	1	57.80	0.3	58.20	58.00	0.7	11,225	0.01%
2018/06/01	0	0.00	1	51.50	54.20	-1	11,274	-0.01%
2018/05/31	0	0.00	3	49.90	49.35	-3	11,491	-0.03%
2018/05/28	1	50.00	0	0.00	50.30	1	12,283	0.01%
2018/05/24	2	58.90	0	0.00	59.00	2	13,238	0.02%
2018/05/23	9	59.80	0	0.00	59.20	9	13,666	0.07%
2018/05/21	0	0.00	2	53.00	53.50	-2	14,389	-0.01%
2018/05/09	1	48.90	0	0.00	49.00	1	17,854	0.01%
2018/05/07	0	0.00	2	48.75	52.00	-2	17,936	-0.01%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/05/02	0	0.00	10	67.56	65.80	-10	18,092	-0.06%
2018/04/27	10	73.94	10	70.33	73.80	0	18,128	0.00%
2018/04/26	5	77.40	5	79.40	73.70	0	17,823	0.00%
2018/04/25	10	80.57	0	0.00	81.80	10	17,643	0.06%
2018/04/23	1	82.00	0	0.00	83.50	1	17,918	0.01%
2018/04/20	0	0.00	1	82.60	82.60	-1	17,939	-0.01%
2018/04/19	2	83.95	0	0.00	83.50	2	17,908	0.01%
2018/04/18	10	84.50	0	0.00	83.10	10	17,921	0.06%
2018/04/16	0	0.00	1	84.10	82.60	-1	18,044	-0.01%
2018/04/13	3	82.50	5	83.52	84.80	-2	18,169	-0.01%
2018/04/12	1	84.50	0	0.00	85.00	1	18,343	0.01%
2018/04/11	36	85.21	28	85.81	86.00	8	18,776	0.04%
2018/04/10	20	92.71	16	90.88	83.30	4	18,412	0.02%
2018/04/09	5	86.66	7	86.74	92.50	-2	17,913	-0.01%
2018/04/03	1	84.10	26	83.12	84.10	-25	17,701	-0.14%
2018/04/02	16	82.49	16	83.25	81.70	0	17,646	0.00%
2018/03/31	17	81.84	7	80.53	80.50	10	17,313	0.06%
2018/03/30	35	80.93	27	81.88	83.40	8	16,682	0.05%
2018/03/29	13	74.35	17	73.92	75.90	-4	15,958	-0.03%
2018/03/28	15	69.35	7	69.49	69.00	8	15,366	0.05%
2018/03/27	14	70.65	11	70.59	69.50	3	15,310	0.02%
2018/03/26	7	69.23	6	69.22	70.00	1	15,026	0.01%
2018/03/23	15	65.83	17	66.13	67.50	-2	14,647	-0.01%
2018/03/22	27	67.41	27	67.21	65.70	0	14,338	0.00%
2018/03/21	17	66.45	17	65.65	65.70	0	13,650	0.00%
2018/03/20	3	64.00	3	64.30	64.30	0	13,424	0.00%
2018/03/19	1	63.20	6	64.07	63.10	-5	13,399	-0.04%
2018/03/16	8	61.76	8	62.04	61.20	0	13,028	0.00%
2018/03/15	2	60.65	2	60.95	61.40	0	12,907	0.00%
2018/03/14	2	62.80	9	61.98	61.00	-7	12,787	-0.05%
2018/03/13	21	64.02	30	64.28	60.00	-9	12,630	-0.07%
2018/03/12	37	58.94	22	58.61	62.90	15	12,141	0.12%
2018/03/08	4	58.10	4	58.08	58.50	0	11,720	0.00%
2018/03/07	10	59.74	10	60.10	58.00	0	11,607	0.00%
2018/03/06	2	60.20	2	60.20	60.70	0	11,486	0.00%
2018/03/05	40	59.62	35	58.93	59.00	5	11,234	0.04%
2018/03/02	67	62.97	67	62.52	61.80	0	10,941	0.00%
2018/03/01	28	62.77	26	62.73	63.50	2	10,699	0.02%
2018/02/27	12	61.58	24	61.08	62.50	-12	10,391	-0.12%
2018/02/26	179	57.22	211	57.99	59.00	-32	10,017	-0.32%	大買/大賣/
2018/02/23	27	66.81	1	66.70	56.50	26	9,342	0.28%
2018/02/22	19	61.82	17	61.66	62.70	2	8,886	0.02%
2018/02/21	18	54.73	8	54.33	57.00	10	8,514	0.12%
2018/02/12	12	49.08	15	49.03	51.90	-3	8,049	-0.04%
2018/02/09	9	46.88	12	46.16	47.20	-3	7,837	-0.04%
2018/02/08	8	47.47	27	47.20	46.30	-19	7,587	-0.25%
2018/02/07	35	49.97	18	51.24	48.95	17	7,199	0.24%
2018/02/06	2	54.80	1	60.00	52.20	1	6,565	0.02%
2018/02/05	12	55.38	2	55.40	58.00	10	5,914	0.17%
2018/02/02	5	52.00	6.6	52.25	52.80	-1.6	5,273	-0.03%
2018/02/01	7	45.40	9	45.94	48.00	-2	4,891	-0.04%
2018/01/31	13	42.88	4	41.16	43.65	9	4,577	0.20%
2018/01/30	3	40.00	3	40.30	39.70	0	4,503	0.00%
2018/01/29	5	40.54	11	40.17	39.70	-6	4,515	-0.13%
2018/01/26	1	39.40	1	39.90	40.00	0	4,440	0.00%
2018/01/25	0	0.00	68	41.72	42.00	-68	4,341	-1.57%
2018/01/22	0	0.00	2	39.00	39.45	-2	4,293	-0.05%
2018/01/17	1	34.10	1	34.70	34.10	0	4,175	0.00%
2018/01/11	6	45.20	0	0.00	45.20	6	3,760	0.16%
2018/01/10	34	40.92	2	41.10	41.10	32	3,707	0.86%
2018/01/09	34	37.37	0.1	37.40	37.40	33.9	3,597	0.94%
2018/01/08	15	33.63	10	32.51	34.00	5	3,450	0.14%
2018/01/05	18	30.85	22	28.72	30.95	-4	3,223	-0.12%
2018/01/04	26	28.03	30	27.40	28.15	-4	2,767	-0.14%
2018/01/03	15	25.13	14	24.67	25.60	1	2,512	0.04%
2018/01/02	2	23.23	7	22.35	23.30	-5	2,309	-0.22%