世紀鋼 (9958)-永豐金-古亭券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
210.0
漲跌
▼13.5
漲幅
-6.04%
成交量
6,315張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	215.00	0	0.00	210.00	10	6,467	0.15%
2024/05/06	6	225.58	0	0.00	223.50	6	6,473	0.09%
2024/05/03	1	229.50	1	228.50	230.00	0	6,489	0.00%
2024/05/02	4.1	229.23	25	229.30	230.00	-20.9	6,487	-0.32%
2024/04/30	3	223.17	1	223.50	223.50	2	6,468	0.03%
2024/04/29	2	220.25	2	218.50	217.50	0	6,652	0.00%
2024/04/26	1	211.00	1	215.99	212.50	0	6,693	0.00%
2024/04/25	7	208.93	2	207.00	207.50	5	6,699	0.07%
2024/04/23	5	195.00	0	0.00	194.00	5	6,756	0.07%
2024/04/22	12	209.42	14.1	200.20	198.00	-2.1	6,803	-0.03%
2024/04/19	3	215.00	3.4	213.22	212.00	-0.4	6,981	-0.01%
2024/04/18	0	216.50	1	213.50	215.50	-1	6,969	-0.01%
2024/04/17	18	219.30	3	221.17	216.50	15	6,996	0.21%
2024/04/16	4	212.75	1.1	208.14	211.50	3	7,118	0.04%
2024/04/15	0	0.00	1	218.00	210.00	-1	7,041	-0.01%
2024/04/12	1	203.50	0	0.00	206.50	1	6,916	0.01%
2024/04/11	17.5	208.54	6	214.58	200.50	11.5	6,878	0.17%
2024/04/10	5.1	222.45	8	224.44	222.50	-2.9	6,709	-0.04%
2024/04/09	0	0.00	1	211.50	212.00	-1	6,606	-0.02%
2024/04/08	1	213.50	0	0.00	213.50	1	6,659	0.02%
2024/04/03	8	212.19	3	213.00	216.00	5	6,637	0.08%
2024/04/02	1	215.96	0	0.00	212.50	1	6,604	0.02%
2024/04/01	0.1	221.07	0	0.00	217.00	0.1	6,618	0.00%
2024/03/28	7	224.79	5	224.70	221.00	2	6,601	0.03%
2024/03/27	1	227.50	3	225.50	221.50	-2	6,580	-0.03%
2024/03/26	19	233.58	15	236.47	228.50	4	6,614	0.06%
2024/03/25	4	229.95	7	235.93	237.50	-3	6,471	-0.05%
2024/03/22	2	221.75	2	225.00	221.00	0	6,440	0.00%
2024/03/21	3.2	216.46	3	217.83	219.50	0.2	6,438	0.00%
2024/03/20	13.3	205.15	1	208.00	207.50	12.3	6,744	0.18%
2024/03/19	11.1	218.77	0	0.00	217.50	11.1	6,635	0.17%
2024/03/15	0.1	225.01	3	227.50	225.00	-2.9	6,641	-0.04%
2024/03/14	1	243.00	0	0.00	232.00	1	6,668	0.01%
2024/03/13	4	252.75	4	254.13	246.00	0	6,671	0.00%
2024/03/12	0	0.00	1	242.50	248.50	-1	6,712	-0.01%
2024/03/08	0	0.00	1	241.50	238.50	-1	6,830	-0.01%
2024/03/07	1	243.00	1	236.00	241.00	0	6,793	0.00%
2024/03/06	2	248.25	0	0.00	248.00	2	6,691	0.03%
2024/03/05	1	250.50	0	0.00	249.00	1	6,663	0.02%
2024/03/01	2	260.25	3	256.67	260.00	-1	6,539	-0.02%
2024/02/29	5	265.60	4	262.50	257.50	1	6,506	0.02%
2024/02/27	0	0.00	0	253.50	249.50	0	6,532	0.00%
2024/02/23	9	254.78	7	262.57	253.00	2	6,487	0.03%
2024/02/22	0	0.00	2	253.00	254.50	-2	6,364	-0.03%
2024/02/19	1	243.00	0	0.00	240.50	1	6,365	0.02%
2024/02/16	5	243.20	6	242.83	248.00	-1	6,428	-0.02%
2024/02/15	1	235.50	3	230.33	235.00	-2	6,407	-0.03%
2024/02/05	1	219.00	0	0.00	219.00	1	6,563	0.02%
2024/01/31	1.2	218.00	0	0.00	219.00	1.2	6,912	0.02%
2024/01/30	1	223.50	0	0.00	222.50	1	6,893	0.01%
2024/01/29	0	0.00	4	226.00	225.00	-4	6,876	-0.06%
2024/01/26	11	219.00	11	219.50	219.50	0	6,900	0.00%
2024/01/25	4	218.13	4	215.25	217.00	0	6,971	0.00%
2024/01/24	1	217.00	2	216.50	216.50	-1	7,217	-0.01%
2024/01/23	7	217.50	13	219.58	220.50	-6	7,271	-0.08%
2024/01/22	2	206.00	5	205.10	205.50	-3	7,049	-0.04%
2024/01/19	2	193.00	2	195.50	191.00	0	6,986	0.00%
2024/01/18	2	197.50	0	0.00	197.00	2	6,972	0.03%
2024/01/17	1	201.50	2	204.50	205.00	-1	6,919	-0.01%
2024/01/16	0	0.00	1	206.00	204.50	-1	6,830	-0.01%
2024/01/15	3	200.67	11	199.23	203.50	-8	6,744	-0.12%
2024/01/12	4	191.00	7	190.00	189.00	-3	6,546	-0.05%
2024/01/10	23	177.74	7.1	186.20	189.00	15.9	6,488	0.25%
2024/01/09	2	186.00	1	186.50	186.50	1	6,323	0.02%
2024/01/08	1	183.50	0	0.00	183.50	1	6,330	0.02%
2024/01/05	0	0.00	6	184.33	183.50	-6	6,336	-0.09%
2024/01/04	0	0.00	1	180.00	180.00	-1	6,296	-0.02%
2024/01/03	0	0.00	6	175.49	177.50	-6	6,295	-0.10%
2024/01/02	1	174.00	5	177.90	173.50	-4	6,320	-0.06%
2023/12/29	0	0.00	1	174.00	174.50	-1	6,333	-0.02%
2023/12/28	4	170.00	1	173.00	173.50	3	6,368	0.05%
2023/12/27	3	168.17	0	0.00	168.00	3	6,389	0.05%
2023/12/26	1	169.00	0	0.00	172.50	1	6,375	0.02%
2023/12/25	5	168.50	0	170.20	168.00	5	6,407	0.08%
2023/12/22	1	172.00	2	175.75	171.50	-1	6,401	-0.02%
2023/12/21	7	173.71	0	0.00	173.50	7	6,430	0.11%
2023/12/20	7	178.00	0	0.00	178.00	7	6,423	0.11%
2023/12/19	3	181.50	5	179.60	181.50	-2	6,383	-0.03%
2023/12/18	2	177.50	3	178.03	181.50	-1	6,314	-0.02%
2023/12/15	25	193.80	23.1	195.98	172.00	2	6,262	0.03%
2023/12/14	0	0.00	1	187.00	186.50	-1	5,929	-0.02%
2023/12/12	1	182.50	2	181.75	181.00	-1	6,307	-0.02%
2023/12/11	1	179.00	0	0.00	179.00	1	6,307	0.02%
2023/12/08	0	0.00	1	181.50	182.50	-1	6,312	-0.02%
2023/12/07	2	180.25	4	181.49	182.00	-2	6,321	-0.03%
2023/12/06	2.1	178.51	1	179.50	180.00	1.1	6,256	0.02%
2023/12/05	3	178.33	14	176.75	179.00	-11	6,182	-0.18%
2023/12/04	1	168.00	0	0.00	171.00	1	6,046	0.02%
2023/12/01	1	167.50	0	0.00	167.00	1	6,117	0.02%
2023/11/30	1	166.00	0	0.00	166.00	1	6,185	0.02%
2023/11/29	0	166.00	0	0.00	166.00	0	6,221	0.00%
2023/11/27	3	170.50	0	0.00	166.50	3	6,305	0.05%
2023/11/24	0	0.00	2	174.00	173.50	-2	6,299	-0.03%
2023/11/22	2	169.00	1	168.00	168.00	1	6,358	0.02%
2023/11/21	1	165.00	0	0.00	163.50	1	6,356	0.02%
2023/11/17	4	168.88	2	168.75	168.50	2	6,332	0.03%
2023/11/15	1	173.00	0	0.00	165.50	1	6,246	0.02%
2023/11/14	1	166.00	7	167.79	169.00	-6	6,146	-0.10%
2023/11/13	8	163.38	11	170.55	166.00	-3	6,074	-0.05%
2023/11/10	3	157.33	13	158.15	159.00	-10	5,813	-0.17%
2023/11/09	1	150.00	0	0.00	151.00	1	5,631	0.02%
2023/11/08	0	0.00	3	144.50	147.00	-3	5,657	-0.05%
2023/11/07	2	139.00	0	0.00	140.00	2	5,620	0.04%
2023/11/06	1	140.50	1	143.00	141.00	0	5,696	0.00%
2023/11/03	5	138.10	0	0.00	140.00	5	5,700	0.09%
2023/11/02	5	140.40	1	142.00	139.50	4	5,716	0.07%
2023/11/01	1	135.50	4	138.25	143.50	-3	5,589	-0.05%
2023/10/31	9	162.78	0	0.00	150.50	9	5,324	0.17%
2023/10/30	0	0.00	1	170.00	167.00	-1	5,302	-0.02%
2023/10/27	2	167.50	5	168.50	167.50	-3	5,387	-0.06%
2023/10/26	3	167.83	2	165.00	164.00	1	5,434	0.02%
2023/10/25	5	174.90	0	0.00	170.00	5	5,423	0.09%
2023/10/24	2	172.00	1	172.00	172.00	1	5,466	0.02%
2023/10/23	1	176.00	1	175.00	173.00	0	5,583	0.00%
2023/10/20	1	170.00	1	170.00	170.50	0	5,712	0.00%
2023/10/19	1.1	175.52	1	176.50	173.00	0.1	5,913	0.00%
2023/10/17	3	179.50	2	181.75	179.50	1	5,956	0.02%
2023/10/16	0	0.00	1	177.00	175.50	-1	6,000	-0.02%
2023/10/13	3	173.67	3	174.00	172.00	0	6,119	0.00%
2023/10/11	0	0.00	10	172.50	172.00	-10	6,489	-0.15%
2023/10/06	1	174.00	1	176.99	176.00	0	6,735	0.00%
2023/10/05	3	177.00	2	181.25	175.00	1	6,810	0.01%
2023/10/04	0	0.00	0.1	182.50	182.00	-0.1	6,988	0.00%
2023/10/03	0	0.00	1	178.50	176.50	-1	7,197	-0.01%
2023/10/02	4	182.50	4	183.88	182.50	0	7,640	0.00%
2023/09/28	2	183.74	1	181.50	181.00	1	7,767	0.01%
2023/09/26	10	178.50	0	0.00	179.00	10	7,938	0.13%
2023/09/25	1.1	181.68	0	0.00	177.50	1.1	8,099	0.01%
2023/09/22	0.1	182.00	0	0.00	181.00	0.1	8,446	0.00%
2023/09/21	1	181.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	6	189.25	5	183.00	183.00	1	8,701	0.01%
2023/09/19	6	186.17	2	185.00	187.00	4	8,614	0.05%
2023/09/18	3	185.67	3	188.83	188.00	0	8,476	0.00%
2023/09/15	4	173.88	8	180.94	178.50	-4	8,215	-0.05%
2023/09/14	5	165.70	1.1	166.07	167.50	4	7,911	0.05%
2023/09/13	2.1	161.95	0	0.00	160.50	2.1	7,851	0.03%
2023/09/12	2	169.00	1	170.00	165.50	1	7,792	0.01%
2023/09/08	1	167.00	2	167.50	166.50	-1	7,673	-0.01%
2023/09/07	1	165.50	0	0.00	165.50	1	7,677	0.01%
2023/09/06	2	170.50	3	171.33	166.00	-1	7,691	-0.01%
2023/09/05	0	165.00	3	163.33	165.00	-3	7,660	-0.04%
2023/09/04	1	161.00	1	161.00	159.00	0	7,600	0.00%
2023/09/01	1	159.00	3	160.50	159.00	-2	7,583	-0.03%
2023/08/31	2	159.50	5	159.60	160.00	-3	7,547	-0.04%
2023/08/30	2	157.50	2	157.50	157.50	0	7,489	0.00%
2023/08/29	1	159.00	5	158.40	157.00	-4	7,445	-0.05%
2023/08/28	2	147.50	2	144.50	150.00	0	7,327	0.00%
2023/08/25	0	0.00	1	138.50	144.00	-1	7,256	-0.01%
2023/08/24	1	143.00	3.3	141.95	142.50	-2.3	7,278	-0.03%
2023/08/23	3	142.50	1	140.50	142.00	2	7,413	0.03%
2023/08/22	1	139.00	1	141.00	138.00	0	7,463	0.00%
2023/08/21	1	139.00	0	0.00	138.50	1	7,474	0.01%
2023/08/18	0	0.00	1	139.50	138.50	-1	7,510	-0.01%
2023/08/17	4	141.63	0	0.00	143.50	4	7,497	0.05%
2023/08/16	1	139.00	0	0.00	137.00	1	7,498	0.01%
2023/08/14	4	136.75	6	137.33	139.00	-2	7,452	-0.03%
2023/08/11	2	147.50	1	143.00	143.50	1	7,361	0.01%
2023/08/10	6	146.17	1	144.50	145.00	5	7,284	0.07%
2023/08/09	16	155.31	18	153.75	151.50	-2	7,190	-0.03%
2023/08/08	2	157.50	0	0.00	157.00	2	7,172	0.03%
2023/08/07	2	154.00	4	152.25	153.00	-2	7,096	-0.03%
2023/08/04	6	151.00	6	152.50	153.00	0	7,112	0.00%
2023/08/02	9	153.61	7	157.00	151.50	2	7,156	0.03%
2023/08/01	0	0.00	3	156.83	156.00	-3	7,157	-0.04%
2023/07/31	2	163.25	4	166.00	160.50	-2	7,087	-0.03%
2023/07/28	6	164.50	4	161.88	165.50	2	7,045	0.03%
2023/07/27	6	164.50	10	163.40	163.50	-4	7,092	-0.06%
2023/07/26	1	162.50	9	167.11	164.00	-8	7,021	-0.11%
2023/07/25	1	165.50	3	162.83	164.50	-2	6,878	-0.03%
2023/07/24	11	158.05	9	157.83	158.50	2	6,735	0.03%
2023/07/21	5	147.70	6	148.00	149.50	-1	6,458	-0.02%
2023/07/20	0	0.00	14	147.71	147.50	-14	6,443	-0.22%
2023/07/19	7	142.64	0	0.00	142.50	7	6,420	0.11%
2023/07/18	13.3	140.69	742	140.78	141.50	-728.8	6,490	-11.23%	大賣/鉅額交易
2023/07/17	107	149.08	125.3	149.10	149.00	-18.3	6,392	-0.29%	大買/大賣/
2023/07/14	189	144.06	145.1	145.81	144.00	43.9	6,242	0.70%	大買/大賣/
2023/07/13	81	144.50	12	145.33	144.50	69	6,123	1.13%
2023/07/12	6	141.67	46	142.47	143.00	-40	5,938	-0.67%
2023/07/11	38.1	142.46	75	141.81	140.50	-36.9	5,853	-0.63%
2023/07/10	41	145.50	59.1	146.19	146.00	-18.1	5,727	-0.32%
2023/07/07	723.1	144.12	5.1	145.33	144.00	718	5,747	12.49%	大買/鉅額交易
2023/07/06	0.1	136.50	0	0.00	136.50	0.1	5,326	0.00%
2023/07/05	0.1	132.00	11	134.50	131.00	-10.9	5,329	-0.20%
2023/07/04	18.1	134.11	0	0.00	133.50	18.1	5,304	0.34%
2023/07/03	32.3	139.74	11	137.91	137.50	21.3	5,175	0.41%
2023/06/30	5	131.00	8	130.19	136.00	-3	4,961	-0.06%
2023/06/29	0	0.00	29.2	128.08	129.50	-29.2	4,553	-0.64%
2023/06/28	0	0.00	10	117.00	118.00	-10	4,363	-0.23%
2023/06/27	1	113.00	0	0.00	113.00	1	4,255	0.02%
2023/06/16	3	114.17	0	0.00	113.00	3	4,261	0.07%
2023/06/15	0	0.00	1	112.00	113.00	-1	4,258	-0.02%
2023/06/14	1	109.00	0	0.00	111.00	1	4,242	0.02%
2023/06/09	0	0.00	6	115.25	116.00	-6	4,198	-0.14%
2023/06/08	1	111.50	0	0.00	110.00	1	4,149	0.02%
2023/06/05	0	0.00	7	110.93	109.50	-7	4,162	-0.17%
2023/06/01	2	110.50	10	110.25	111.00	-8	4,174	-0.19%
2023/05/30	0	0.00	5	109.00	109.50	-5	4,128	-0.12%
2023/05/29	7	110.43	10	110.70	109.50	-3	4,073	-0.07%
2023/05/26	0	0.00	1	102.50	103.00	-1	3,928	-0.03%
2023/05/25	25	98.60	0	0.00	98.60	25	3,868	0.65%
2023/05/24	7	98.77	0	0.00	98.60	7	3,857	0.18%
2023/05/23	2	102.00	0	0.00	101.00	2	3,851	0.05%
2023/05/19	2	98.30	0	0.00	98.00	2	3,934	0.05%
2023/05/18	0	0.00	0	100.00	99.70	0	3,932	0.00%
2023/05/17	5	99.50	0	0.00	100.00	5	3,948	0.13%
2023/05/16	0	0.00	0	99.00	98.90	0	3,959	0.00%
2023/05/08	2	109.00	0	0.00	109.00	2	3,971	0.05%
2023/04/27	2	108.00	0	0.00	108.50	2	4,030	0.05%
2023/04/26	0	0.00	3	111.33	111.00	-3	4,020	-0.07%
2023/04/25	0	0.00	2	110.00	109.00	-2	4,004	-0.05%
2023/04/24	1	113.00	1	113.50	113.50	0	3,966	0.00%
2023/04/21	10	116.60	11	114.14	115.00	-1	3,934	-0.03%
2023/04/20	1	118.00	0	115.50	114.50	1	3,810	0.03%
2023/04/17	2	114.75	2	116.00	115.50	0	3,711	0.00%
2023/04/14	0	0.00	30	112.50	112.00	-30	3,647	-0.82%
2023/04/13	0	0.00	3	114.00	112.50	-3	3,634	-0.08%
2023/04/12	5	102.00	3.5	111.97	112.50	1.5	3,558	0.04%
2023/04/10	75	107.60	82	105.16	105.00	-7	3,443	-0.20%
2023/04/07	5	102.00	3	101.83	102.50	2	3,296	0.06%
2023/03/31	0	94.60	0	0.00	94.60	0	3,358	0.00%
2023/03/30	0	92.70	2	92.65	92.40	-2	3,436	-0.06%
2023/03/29	5	96.07	3	93.80	93.60	2	3,410	0.06%
2023/03/27	2	97.46	0	0.00	97.30	2	3,450	0.06%
2023/03/24	10	98.14	0	0.00	99.00	10	3,489	0.29%
2023/03/23	0.1	98.60	0	0.00	99.00	0.1	3,527	0.00%
2023/03/22	12	98.56	2	98.50	98.30	10	3,549	0.28%
2023/03/21	2	100.00	0	0.00	98.50	2	3,565	0.06%
2023/03/17	10	97.10	0	0.00	97.60	10	3,593	0.28%
2023/03/16	2	96.10	0	0.00	96.10	2	3,686	0.05%
2023/03/15	3	98.10	1	98.90	97.90	2	3,776	0.05%
2023/03/14	1	101.94	1	99.50	99.50	0	3,823	0.00%
2023/03/13	1	101.50	3	98.67	102.00	-2	3,864	-0.05%
2023/03/10	10	99.30	0	0.00	98.50	10	3,921	0.25%
2023/03/09	2	102.75	0	0.00	102.50	2	3,897	0.05%
2023/03/08	0.1	105.73	4	105.75	105.00	-3.9	3,900	-0.10%
2023/03/07	1.1	107.00	3	106.33	107.00	-1.9	3,966	-0.05%
2023/03/06	5	102.00	0	102.00	103.00	5	3,954	0.13%
2023/03/03	1	103.00	1	102.50	102.50	0	3,964	0.00%
2023/03/02	2	103.50	0.4	102.50	102.50	1.6	3,986	0.04%
2023/03/01	0	0.00	0.2	104.50	104.50	-0.2	4,002	-0.01%
2023/02/23	3	106.00	0	0.00	106.50	3	4,187	0.07%
2023/02/20	19	105.84	15	106.53	106.50	4	4,187	0.10%
2023/02/17	1.1	101.15	2	101.00	102.50	-0.9	4,128	-0.02%
2023/02/16	1	100.50	2	99.20	99.00	-1	4,124	-0.02%
2023/02/15	0.1	100.25	0	0.00	100.00	0.1	4,121	0.00%
2023/02/13	1	96.80	0	0.00	96.90	1	4,129	0.02%
2023/02/10	2	96.80	0	0.00	97.30	2	4,152	0.05%
2023/02/09	1	98.00	5	98.30	97.70	-4	4,117	-0.10%
2023/02/08	1	99.80	0	0.00	98.40	1	4,093	0.02%
2023/02/06	2	99.80	0	0.00	99.60	2	4,063	0.05%
2023/02/03	1	104.00	1	105.50	105.00	0	3,971	0.00%
2023/02/02	7	105.79	1	104.50	105.50	6	4,028	0.15%
2023/02/01	5	104.10	5	104.80	105.00	0	3,987	0.00%
2023/01/10	1	94.50	5	92.98	93.30	-4	4,159	-0.10%
2023/01/09	0	0.00	8	92.90	93.30	-8	4,100	-0.20%
2023/01/05	8	90.00	0	0.00	89.50	8	4,011	0.20%
2022/12/26	4	86.60	4	88.65	86.20	0	3,627	0.00%
2022/12/23	26	89.81	26	89.72	88.90	0	3,619	0.00%
2022/12/22	0	0.00	2	87.45	90.00	-2	3,537	-0.06%
2022/12/21	0	0.00	25	84.66	83.70	-25	3,507	-0.71%
2022/12/20	1	83.30	5	83.86	81.70	-4	3,520	-0.11%
2022/12/19	2	86.01	0	0.00	85.50	2	3,524	0.06%
2022/12/16	5	88.96	0	0.00	87.70	5	3,573	0.14%
2022/12/15	3	90.57	6	91.52	90.90	-3	3,556	-0.08%
2022/12/14	1	90.10	1	89.90	90.30	0	3,528	0.00%
2022/12/13	0	0.00	2	89.10	87.80	-2	3,500	-0.06%
2022/12/09	2	88.85	0	0.00	88.50	2	3,476	0.06%
2022/12/08	3	90.20	0	0.00	90.00	3	3,421	0.09%
2022/12/07	3	86.83	1	88.80	85.90	2	3,324	0.06%
2022/12/06	1	90.10	11	90.89	90.20	-10	3,217	-0.31%
2022/12/05	1	89.10	1	88.70	88.80	0	3,152	0.00%
2022/12/02	1	88.40	15	88.73	88.70	-14	3,095	-0.45%
2022/12/01	0	0.00	8	85.70	85.70	-8	3,011	-0.27%
2022/11/29	1	83.30	1	85.40	85.10	0	2,969	0.00%
2022/11/21	1	86.50	6	85.17	86.30	-5	2,738	-0.18%
2022/11/16	1	82.10	0	0.00	81.90	1	2,656	0.04%
2022/11/15	0	0.00	4	81.85	81.80	-4	2,614	-0.15%
2022/11/14	15	81.50	18	81.09	81.70	-3	2,645	-0.11%
2022/11/11	4	79.18	0	0.00	78.50	4	2,801	0.14%
2022/11/10	10	79.60	10	80.13	79.60	0	3,002	0.00%
2022/11/09	1	78.30	0	0.00	78.30	1	3,016	0.03%
2022/11/08	0	0.00	3	80.50	80.20	-3	2,979	-0.10%
2022/11/01	0	0.00	8	78.65	78.90	-8	2,928	-0.27%
2022/10/31	1	77.30	0	0.00	77.00	1	2,895	0.03%
2022/10/27	0	0.00	5	81.10	81.20	-5	2,823	-0.18%
2022/10/26	50	78.83	21	79.90	80.00	29	2,780	1.04%
2022/10/25	1	78.30	35	78.84	80.00	-34	2,724	-1.25%
2022/10/24	0	0.00	10	77.00	78.10	-10	2,582	-0.39%
2022/10/21	0	0.00	10	73.38	73.60	-10	2,496	-0.40%
2022/10/20	0	0.00	10	70.60	71.60	-10	2,421	-0.41%
2022/10/19	1	71.50	0	0.00	70.40	1	2,376	0.04%
2022/09/27	0	0.00	0	66.20	66.80	0	2,548	0.00%
2022/09/23	1	73.90	30	72.00	70.40	-29	2,556	-1.13%
2022/09/22	1	76.30	1	77.10	76.20	0	2,561	0.00%
2022/09/19	2	80.90	0	0.00	80.80	2	2,673	0.07%
2022/09/14	0	0.00	1	82.00	82.50	-1	2,775	-0.04%
2022/09/07	0	0.00	1	80.70	80.50	-1	2,967	-0.03%
2022/09/02	1	84.30	0	0.00	84.60	1	3,185	0.03%
2022/08/30	0.1	86.50	0	0.00	86.50	0.1	3,228	0.00%
2022/08/26	1.5	86.90	0	0.00	86.10	1.5	3,237	0.05%
2022/08/25	0	0.00	1	87.70	87.70	-1	3,223	-0.03%
2022/08/24	2	88.45	0	0.00	88.20	2	3,225	0.06%
2022/08/23	1	86.50	0	0.00	86.60	1	3,215	0.03%
2022/08/19	2	86.00	1	85.40	86.50	1	3,243	0.03%
2022/08/18	3	83.43	1	83.30	83.90	2	3,198	0.06%
2022/08/17	6	90.08	0	0.00	88.00	6	3,013	0.20%
2022/08/16	1	100.50	0	0.00	97.70	1	2,843	0.04%
2022/08/15	3	100.00	0	0.00	101.00	3	2,818	0.11%
2022/08/04	4	96.65	0	0.00	97.20	4	3,186	0.13%
2022/08/02	0	0.00	1.4	99.00	98.90	-1.4	3,214	-0.04%
2022/08/01	0	0.00	2	102.25	101.50	-2	3,236	-0.06%
2022/07/25	0	0.00	1	101.50	100.00	-1	3,457	-0.03%
2022/07/22	3	99.07	1	99.60	98.00	2	3,576	0.06%
2022/07/20	1	97.30	1	98.20	97.40	0	4,535	0.00%
2022/07/19	2	97.45	2	97.50	97.40	0	4,609	0.00%
2022/07/18	0	0.00	2	92.90	94.50	-2	4,654	-0.04%
2022/07/15	1	94.40	0	0.00	94.40	1	4,720	0.02%
2022/07/14	1	94.60	0	0.00	96.30	1	4,833	0.02%
2022/07/13	0	0.00	1	96.40	96.40	-1	4,957	-0.02%
2022/07/12	2	99.95	1	101.50	98.00	1	5,311	0.02%
2022/07/08	1	105.00	1	105.50	105.00	0	6,030	0.00%
2022/07/07	1	107.50	1	107.50	106.00	0	6,067	0.00%
2022/07/06	0	0.00	3	109.50	106.50	-3	6,132	-0.05%
2022/07/05	3	113.50	0	0.00	112.50	3	6,141	0.05%
2022/07/01	4	111.50	0	0.00	109.00	4	6,082	0.07%
2022/06/30	12	110.58	14	111.36	110.50	-2	6,034	-0.03%
2022/06/29	0	0.00	0	110.00	110.50	0	6,062	0.00%
2022/06/28	0	0.00	3	111.50	108.50	-3	6,091	-0.05%
2022/06/27	0	0.00	0.4	106.50	108.00	-0.4	6,062	-0.01%
2022/06/24	1.4	104.81	0	0.00	107.50	1.4	6,191	0.02%
2022/06/20	0	0.00	1	102.00	99.80	-1	6,562	-0.02%
2022/06/16	1	106.00	3	106.50	105.50	-2	6,414	-0.03%
2022/06/15	5	111.41	1	115.00	108.00	4	6,386	0.06%
2022/06/14	1	110.00	0	0.00	110.00	1	6,176	0.02%
2022/06/10	1	114.00	0	0.00	113.50	1	6,130	0.02%
2022/06/08	0	0.00	2	113.00	113.50	-2	6,089	-0.03%
2022/06/07	1	113.50	0	0.00	114.00	1	6,089	0.02%
2022/05/31	10	115.00	10	115.50	116.00	0	6,126	0.00%
2022/05/30	0	0.00	1	117.00	116.50	-1	6,120	-0.02%
2022/05/26	1	114.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	1	115.50	0	0.00	115.00	1	6,042	0.02%
2022/05/20	1	121.50	1	120.50	117.50	0	5,961	0.00%
2022/05/19	1	118.50	1	115.50	119.00	0	5,901	0.00%
2022/05/16	1	116.00	0	0.00	118.50	1	5,809	0.02%
2022/05/13	3	116.00	3	118.00	116.00	0	5,750	0.00%
2022/05/12	0	0.00	18	114.78	112.00	-18	5,612	-0.32%
2022/05/11	18	115.50	1	118.00	115.50	17	5,588	0.30%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	2	118.00	2	117.50	116.00	0	5,528	0.00%
2022/05/04	2.1	120.52	2	121.50	120.50	0.1	5,462	0.00%
2022/05/03	1.1	123.55	2	125.25	123.50	-0.9	5,418	-0.02%
2022/04/29	2	128.00	3	126.00	127.50	-1	5,388	-0.02%
2022/04/28	3.3	128.97	2.1	128.55	125.00	1.2	5,336	0.02%
2022/04/27	3	133.50	0	0.00	134.00	3	5,177	0.06%
2022/04/26	2	130.50	2.2	134.91	133.50	-0.2	5,001	0.00%
2022/04/25	0	0.00	14	127.64	127.50	-14	4,210	-0.33%
2022/04/21	2.5	130.80	2	131.00	127.50	0.5	4,080	0.01%
2022/04/20	5.1	130.97	0	0.00	131.00	5.1	4,037	0.13%
2022/04/19	1	134.50	1	134.50	133.50	0	3,920	0.00%
2022/04/18	3	132.33	2	133.00	132.50	1	3,801	0.03%
2022/04/15	11	128.36	10.2	132.39	130.50	0.9	3,517	0.02%
2022/04/14	6	124.33	0.2	123.50	124.00	5.9	3,058	0.19%
2022/04/12	0	0.00	4	117.75	118.50	-4	2,793	-0.14%
2022/04/11	3	117.33	6	116.17	115.00	-3	2,716	-0.11%
2022/04/08	0	0.00	1	116.50	116.50	-1	2,684	-0.04%
2022/04/07	2	113.50	2	112.00	112.00	0	2,655	0.00%
2022/04/06	1	114.50	0	0.00	115.00	1	2,628	0.04%
2022/04/01	2	114.75	3	115.67	115.50	-1	2,591	-0.04%
2022/03/31	1	113.50	3	114.67	111.00	-2	2,490	-0.08%
2022/03/30	2	112.50	1	113.00	112.50	1	2,432	0.04%
2022/03/29	7.2	115.25	1	113.50	113.50	6.2	2,388	0.26%
2022/03/28	2	116.25	2	119.50	121.50	0	2,230	0.00%
2022/03/25	6	117.50	6	118.83	119.00	0	2,145	0.00%
2022/03/24	0	0.00	9	117.44	119.50	-9	2,259	-0.40%
2022/03/23	2	111.75	6	111.50	111.50	-4	2,226	-0.18%
2022/03/22	0	0.00	1	111.00	112.00	-1	2,223	-0.04%
2022/03/21	1	110.50	1	110.00	109.50	0	2,209	0.00%
2022/03/18	0	0.00	1	109.50	109.00	-1	2,212	-0.05%
2022/03/17	1	106.50	0	0.00	107.50	1	2,193	0.05%
2022/03/16	1	105.50	1	106.50	106.50	0	2,207	0.00%
2022/03/08	4.1	105.99	0	0.00	105.00	4.1	2,187	0.19%
2022/03/07	6	109.67	0	0.00	108.00	6	2,158	0.28%
2022/03/03	0	0.00	1	113.50	114.00	-1	2,133	-0.05%
2022/03/02	1	113.50	0	0.00	112.50	1	2,126	0.05%
2022/02/22	3	112.33	0	0.00	111.50	3	2,257	0.13%
2022/02/21	2	113.50	7	112.79	113.50	-5	2,253	-0.22%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/16	2	109.50	0	0.00	109.50	2	2,266	0.09%
2022/02/14	0	0.00	1	110.00	110.00	-1	2,309	-0.04%
2022/02/07	0	0.00	6	108.50	110.00	-6	2,461	-0.24%
2022/01/26	7	105.86	0.6	105.50	106.00	6.4	2,482	0.26%
2022/01/24	4	109.00	0	0.00	109.00	4	2,524	0.16%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/20	0	0.00	1	114.00	113.50	-1	2,657	-0.04%
2022/01/19	2	112.75	0	0.00	112.50	2	2,676	0.07%
2022/01/17	0	114.00	0	0.00	114.00	0	2,671	0.00%
2022/01/13	1	120.00	1	116.00	116.00	0	2,717	0.00%
2022/01/11	0	0.00	1	116.50	116.50	-1	2,728	-0.04%
2022/01/07	0	0.00	1.2	116.92	116.50	-1.2	2,746	-0.04%
2022/01/03	0	0.00	1	112.00	114.00	-1	3,122	-0.03%
2021/12/29	0.2	110.50	0	0.00	111.00	0.2	4,067	0.00%
2021/12/28	10	109.50	0	0.00	110.50	10	4,345	0.23%
2021/12/27	10	110.00	0	0.00	110.50	10	4,786	0.21%
2021/12/24	21	110.50	0	0.00	110.50	21	5,362	0.39%
2021/12/23	10	111.50	0	0.00	111.50	10	5,554	0.18%
2021/12/22	20	112.75	0	0.00	112.00	20	5,612	0.36%
2021/12/21	1	114.50	0	0.00	114.00	1	5,597	0.02%
2021/12/20	15	116.83	14	118.14	114.00	1	5,569	0.02%
2021/12/17	2	117.25	3	117.17	116.50	-1	5,313	-0.02%
2021/12/14	26	109.38	0	0.00	108.50	26	5,104	0.51%
2021/12/13	25	108.50	1	109.50	110.00	24	5,102	0.47%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/08	2	111.00	0	0.00	110.50	2	5,113	0.04%
2021/11/24	10	115.10	10	113.50	112.00	0	5,212	0.00%
2021/11/23	0	0.00	1	112.00	111.00	-1	5,118	-0.02%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	3	111.67	111.50	-3	5,154	-0.06%
2021/11/18	0	108.00	0	0.00	109.00	0	5,126	0.00%
2021/11/16	1.7	109.00	0	0.00	108.50	1.7	5,148	0.03%
2021/11/15	2	108.75	0	0.00	109.00	2	5,155	0.04%
2021/11/12	0.3	111.50	1	111.00	111.00	-0.7	5,142	-0.01%
2021/11/11	0	0.00	5	112.50	112.50	-5	5,132	-0.10%
2021/11/09	1	113.00	1	114.50	114.50	0	5,111	0.00%
2021/11/08	0	0.00	2	115.00	114.00	-2	5,101	-0.04%
2021/11/03	1	112.00	2	113.25	112.00	-1	5,088	-0.02%
2021/11/02	4	112.50	3	113.67	111.50	1	5,088	0.02%
2021/11/01	2	115.25	10	115.25	115.00	-8	5,076	-0.16%
2021/10/29	2	113.50	2.1	115.40	113.00	-0.1	5,063	0.00%
2021/10/28	6.1	114.57	18	113.44	114.00	-11.9	5,017	-0.24%
2021/10/27	0	0.00	7	109.29	109.00	-7	4,896	-0.14%
2021/10/21	1	107.50	0	0.00	108.00	1	4,909	0.02%
2021/10/20	1	107.00	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	108.00	0	0.00	108.00	1	4,845	0.02%
2021/10/18	8.2	108.04	3	109.83	107.50	5.2	4,837	0.11%
2021/10/15	38	110.13	23	109.52	110.50	15	4,826	0.31%
2021/10/14	10	113.15	0	0.00	111.50	10	4,733	0.21%
2021/10/13	0	0.00	7	116.50	118.00	-7	4,607	-0.15%
2021/10/12	8	114.06	0	0.00	113.00	8	4,523	0.18%
2021/10/08	6	122.92	19	121.63	121.00	-13	4,420	-0.29%
2021/10/07	25	119.52	15	119.00	123.50	10	4,316	0.23%
2021/10/06	41	128.67	39	127.55	122.00	2	4,053	0.05%
2021/10/05	2	117.75	2	118.75	123.50	0	3,406	0.00%
2021/10/04	5	117.10	33	118.50	121.50	-28	3,164	-0.88%
2021/10/01	46	115.30	19.1	117.17	113.00	27	2,791	0.97%
2021/09/30	46	112.16	50	116.15	116.50	-4	2,257	-0.18%
2021/09/29	0.1	107.50	2	106.50	106.00	-2	2,115	-0.09%
2021/09/22	1	102.00	0	0.00	102.50	1	2,597	0.04%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/16	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/09/14	1	108.00	0	0.00	105.00	1	3,029	0.03%
2021/09/13	2	107.75	2	109.00	108.00	0	3,427	0.00%
2021/09/10	0	0.00	1	108.00	109.50	-1	3,531	-0.03%
2021/09/08	2	104.75	0	0.00	103.00	2	3,798	0.05%
2021/09/03	0	0.00	3	109.50	108.50	-3	4,632	-0.06%
2021/08/31	2	112.25	2	112.00	112.00	0	5,146	0.00%
2021/08/30	2	111.00	1	112.00	112.00	1	5,221	0.02%
2021/08/27	1	112.50	1	114.00	113.00	0	5,559	0.00%
2021/08/20	2	107.25	2	109.50	108.50	0	5,868	0.00%
2021/08/19	2	110.50	0	0.00	110.00	2	5,888	0.03%
2021/08/18	0	0.00	1	114.00	115.00	-1	5,895	-0.02%
2021/08/17	2	112.75	1	114.00	112.50	1	5,908	0.02%
2021/08/16	1	112.50	1	113.50	113.00	0	5,915	0.00%
2021/08/10	0	0.00	4	117.50	115.50	-4	6,044	-0.07%
2021/08/09	0	0.00	1	117.50	119.50	-1	6,130	-0.02%
2021/08/06	4	119.50	0	0.00	116.50	4	6,187	0.06%
2021/08/05	4	118.63	0	0.00	119.00	4	6,271	0.06%
2021/07/29	3	121.50	0	0.00	122.00	3	7,252	0.04%
2021/07/28	0	123.00	1	122.50	123.00	-1	7,292	-0.01%
2021/07/27	2	122.75	1	125.00	121.00	1	7,352	0.01%
2021/07/23	1	126.50	1	127.50	126.50	0	7,531	0.00%
2021/07/22	0	0.00	2	126.50	126.50	-2	7,517	-0.03%
2021/07/21	2	128.50	2	127.50	127.50	0	7,536	0.00%
2021/07/20	1	131.00	2	130.50	129.00	-1	7,521	-0.01%
2021/07/19	3	129.83	3	131.17	129.50	0	7,501	0.00%
2021/07/16	5	128.50	1	131.00	128.00	4	7,575	0.05%
2021/07/15	1	128.00	6	129.00	131.00	-5	7,606	-0.07%
2021/07/13	4	127.00	2	127.50	126.00	2	7,810	0.03%
2021/07/12	0	0.00	2	129.75	129.00	-2	7,844	-0.03%
2021/07/09	5.5	130.09	2	132.00	129.00	3.5	7,879	0.04%
2021/07/08	8	128.88	8	130.38	133.50	0	7,911	0.00%
2021/07/07	3	130.83	2	131.50	130.50	1	7,908	0.01%
2021/07/06	1	135.50	0	0.00	134.00	1	7,945	0.01%
2021/07/05	4	137.50	3	138.33	136.00	1	7,924	0.01%
2021/07/02	5	131.00	7	133.00	133.50	-2	7,828	-0.03%
2021/07/01	14	131.00	12	130.42	129.50	2	7,797	0.03%
2021/06/30	9	133.83	27	134.35	134.00	-18	7,705	-0.23%
2021/06/29	2	131.50	29	132.95	131.50	-27	7,616	-0.35%
2021/06/28	11	132.55	3	133.33	131.50	8	7,515	0.11%
2021/06/25	2	134.75	2	133.50	131.50	0	7,436	0.00%
2021/06/24	8	134.00	8	135.88	134.50	0	7,399	0.00%
2021/06/23	4	137.75	7	138.14	134.00	-3	7,310	-0.04%
2021/06/22	24	138.58	50	139.95	137.50	-26	7,170	-0.36%
2021/06/21	9	131.39	10	132.40	133.50	-1	6,799	-0.02%
2021/06/18	41	133.78	5	134.20	132.50	36	6,703	0.54%
2021/06/17	15	134.10	58	136.66	132.50	-43	6,614	-0.65%
2021/06/16	8	132.38	5	130.70	132.50	3	6,410	0.05%
2021/06/15	5	127.80	8	129.88	130.00	-3	6,149	-0.05%
2021/06/11	10	124.35	21	126.88	124.50	-11	5,929	-0.19%
2021/06/10	13	121.35	8	123.63	121.50	5	5,562	0.09%
2021/06/09	41	121.65	17	119.09	123.50	24	5,306	0.45%
2021/06/08	2	113.00	2	114.00	112.50	0	5,065	0.00%
2021/06/07	6	113.00	7	113.36	111.50	-1	5,059	-0.02%
2021/06/04	8	119.06	7	120.00	116.00	1	4,986	0.02%
2021/06/03	2	114.00	4	115.38	116.00	-2	4,642	-0.04%
2021/06/02	4	114.75	4	116.00	115.00	0	4,624	0.00%
2021/05/31	4	111.25	9	111.00	110.50	-5	4,564	-0.11%
2021/05/28	1	107.50	0	0.00	106.00	1	4,450	0.02%
2021/05/27	4	105.38	4	104.00	105.50	0	4,400	0.00%
2021/05/26	1	102.50	0	0.00	104.50	1	4,505	0.02%
2021/05/25	1	103.00	0	0.00	103.50	1	4,499	0.02%
2021/05/24	5	102.20	6	103.00	103.50	-1	4,519	-0.02%
2021/05/21	2	103.50	3	104.00	104.00	-1	4,565	-0.02%
2021/05/20	10	104.90	8	103.75	101.50	2	4,619	0.04%
2021/05/19	16	105.97	16	107.44	106.00	0	4,617	0.00%
2021/05/18	5	104.40	5	101.90	104.50	0	4,604	0.00%
2021/05/17	4	95.40	4	96.05	95.50	0	4,577	0.00%
2021/05/14	11	108.05	9	108.44	106.00	2	4,465	0.04%
2021/05/13	13	103.42	13	103.73	106.00	0	4,390	0.00%
2021/05/12	10	111.90	9	109.56	105.50	1	4,288	0.02%
2021/05/11	7	117.21	12	116.33	116.00	-5	4,090	-0.12%
2021/05/10	8	123.06	20	123.58	122.50	-12	3,867	-0.31%
2021/05/07	11	117.09	9	116.94	116.50	2	3,558	0.06%
2021/05/06	19	114.32	15	113.90	119.00	4	3,469	0.12%
2021/05/05	8	108.13	8	108.63	109.00	0	3,343	0.00%
2021/05/04	2	110.00	2	110.50	106.50	0	3,356	0.00%
2021/05/03	8	115.88	9	117.06	112.00	-1	3,386	-0.03%
2021/04/29	6	115.17	4	115.75	116.00	2	3,283	0.06%
2021/04/28	0	0.00	4	113.25	113.50	-4	3,255	-0.12%
2021/04/27	11	116.27	0	0.00	114.00	11	3,268	0.34%
2021/04/26	2	115.00	4	114.75	115.00	-2	3,267	-0.06%
2021/04/23	1	111.50	1	112.00	112.00	0	3,305	0.00%
2021/04/22	6	114.42	5	114.80	112.00	1	3,332	0.03%
2021/04/21	4	115.75	2	116.50	116.50	2	3,284	0.06%
2021/04/20	1	117.50	13	120.38	117.50	-12	3,261	-0.37%
2021/04/19	0	0.00	2	116.50	119.00	-2	3,242	-0.06%
2021/04/16	8	113.94	6	114.50	114.00	2	3,150	0.06%
2021/04/14	2	108.00	3	109.17	110.50	-1	3,196	-0.03%
2021/04/13	0	0.00	1	113.50	110.50	-1	3,157	-0.03%
2021/04/12	1	112.50	6	111.17	112.00	-5	3,162	-0.16%
2021/04/09	8	109.19	1	108.00	108.00	7	3,138	0.22%
2021/04/08	1	111.50	6	110.58	110.50	-5	3,123	-0.16%
2021/04/07	3	107.17	2	107.50	108.00	1	3,132	0.03%
2021/04/06	2	105.00	2	106.00	106.50	0	3,160	0.00%
2021/04/01	2	105.00	2	106.00	106.00	0	3,207	0.00%
2021/03/31	0	0.00	1	108.00	106.00	-1	3,224	-0.03%
2021/03/30	13	104.50	2	108.50	108.50	11	3,245	0.34%
2021/03/26	0	0.00	0.1	106.00	105.50	-0.1	3,391	0.00%
2021/03/25	5	104.60	4	105.00	105.00	1	3,485	0.03%
2021/03/24	3	107.00	3	106.50	106.00	0	3,537	0.00%
2021/03/22	0	0.00	5	111.00	111.00	-5	3,572	-0.14%
2021/03/19	4	111.75	0	0.00	111.50	4	3,659	0.11%
2021/03/18	5	113.50	3	113.67	113.50	2	3,700	0.05%
2021/03/12	2	113.25	2	114.00	112.00	0	3,859	0.00%
2021/03/11	0	0.00	0.1	114.50	113.50	-0.1	3,876	0.00%
2021/03/10	0	0.00	2	114.00	113.50	-2	3,905	-0.05%
2021/03/09	1	111.00	31	111.50	111.50	-30	3,947	-0.76%
2021/03/08	4	112.25	2	113.00	110.50	2	3,991	0.05%
2021/03/05	32	112.75	2.1	112.55	112.00	29.9	4,015	0.74%
2021/03/04	6	114.42	3	117.00	113.00	3	4,113	0.07%
2021/03/03	2	112.50	3	113.67	114.00	-1	4,160	-0.02%
2021/03/02	2	113.50	0	0.00	113.50	2	4,227	0.05%
2021/02/26	11	118.73	4	118.25	114.00	7	4,366	0.16%
2021/02/25	0	0.00	2	115.00	115.00	-2	4,307	-0.05%
2021/02/24	1	114.50	1	116.50	114.00	0	4,359	0.00%
2021/02/23	8	114.88	7	115.71	115.50	1	4,389	0.02%
2021/02/22	0	0.00	2	113.50	115.00	-2	4,366	-0.05%
2021/02/19	2	110.00	3	111.33	111.50	-1	4,314	-0.02%
2021/02/18	2	110.00	2	110.75	109.50	0	4,362	0.00%
2021/02/17	1	108.00	6	106.00	108.00	-5	4,402	-0.11%
2021/02/05	0	0.00	1	103.50	103.50	-1	4,388	-0.02%
2021/02/04	2	101.75	1	102.50	105.00	1	4,417	0.02%
2021/02/03	0	0.00	1	103.50	102.00	-1	4,432	-0.02%
2021/01/28	2.3	104.46	0	0.00	104.00	2.3	4,753	0.05%
2021/01/27	8	106.38	5	108.00	106.50	3	4,791	0.06%
2021/01/26	10	108.50	8	108.00	109.00	2	4,830	0.04%
2021/01/25	5	109.30	8	109.94	110.50	-3	4,821	-0.06%
2021/01/22	3	105.00	8	103.94	105.00	-5	4,748	-0.11%
2021/01/21	9	101.00	11	101.82	100.50	-2	4,716	-0.04%
2021/01/18	0	0.00	5	101.32	102.50	-5	4,802	-0.10%
2021/01/15	9	101.83	0	0.00	100.50	9	4,794	0.19%
2021/01/14	0	0.00	2	105.00	103.50	-2	4,842	-0.04%
2021/01/12	2	104.00	12	102.88	101.50	-10	4,904	-0.20%
2021/01/11	3	106.00	2	106.00	106.00	1	4,880	0.02%
2021/01/08	10	110.05	2	109.00	109.00	8	4,914	0.16%
2021/01/07	4	109.50	12	110.83	113.50	-8	4,952	-0.16%
2021/01/06	2	109.00	0	0.00	106.50	2	5,136	0.04%
2021/01/05	10	109.80	2	111.75	110.00	8	5,662	0.14%
2021/01/04	1	107.00	2	106.00	109.50	-1	5,885	-0.02%
2020/12/31	0	0.00	1	107.50	107.00	-1	5,926	-0.02%
2020/12/30	2	108.50	0	0.00	109.00	2	6,274	0.03%
2020/12/29	6	109.75	3	110.33	109.00	3	6,638	0.05%
2020/12/28	7	110.43	0	0.00	110.00	7	6,673	0.10%
2020/12/24	2	114.00	0	0.00	113.00	2	6,845	0.03%
2020/12/23	1	114.50	0	0.00	113.50	1	7,092	0.01%
2020/12/22	77	118.84	79	113.80	113.50	-2	7,963	-0.03%
2020/12/21	5	115.90	6	114.83	118.50	-1	7,993	-0.01%
2020/12/18	3	114.67	1	115.00	112.00	2	8,037	0.02%
2020/12/16	2	114.00	0	0.00	114.00	2	8,311	0.02%
2020/12/15	3	113.00	0	0.00	111.50	3	8,619	0.03%
2020/12/14	0	0.00	20	117.50	116.50	-20	8,628	-0.23%
2020/12/11	2	120.50	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1	121.50	2	125.25	121.50	-1	8,802	-0.01%
2020/12/09	22	123.95	0	0.00	122.00	22	9,052	0.24%
2020/12/08	1	123.50	2	121.50	121.50	-1	9,665	-0.01%
2020/12/07	3	123.00	20	123.00	122.50	-17	9,957	-0.17%
2020/12/04	2	126.25	0	0.00	124.00	2	10,280	0.02%
2020/12/03	1	126.00	3	128.50	126.00	-2	10,551	-0.02%
2020/12/02	3	127.00	0	0.00	126.00	3	11,057	0.03%
2020/12/01	5	129.30	1	129.00	128.50	4	11,168	0.04%
2020/11/30	5	131.50	0	0.00	130.50	5	11,330	0.04%
2020/11/27	1	127.00	3	129.00	129.00	-2	11,394	-0.02%
2020/11/26	0	0.00	5	127.90	127.00	-5	11,696	-0.04%
2020/11/25	18	125.47	16	122.56	125.50	2	12,113	0.02%
2020/11/24	6	121.00	6	119.50	120.00	0	12,092	0.00%
2020/11/23	10	122.00	10	123.00	122.00	0	12,418	0.00%
2020/11/20	26	122.98	0	0.00	123.50	26	12,613	0.21%
2020/11/19	1	126.00	12	125.04	126.00	-11	12,815	-0.09%
2020/11/18	1	124.50	1	125.50	124.50	0	13,059	0.00%
2020/11/17	40	124.50	43	124.34	124.00	-3	13,204	-0.02%
2020/11/16	2	127.00	0	0.00	125.50	2	13,334	0.01%
2020/11/13	2	130.00	2	130.25	130.00	0	13,382	0.00%
2020/11/12	2	129.00	0.4	129.50	128.50	1.7	13,825	0.01%
2020/11/11	1	130.50	1	131.50	130.50	0	13,868	0.00%
2020/11/10	4	133.00	2	133.75	130.50	2	13,956	0.01%
2020/11/09	1	134.00	1	133.50	134.00	0	14,046	0.00%
2020/11/06	1	131.00	0	0.00	131.00	1	13,998	0.01%
2020/11/05	2	133.25	2	132.50	130.00	0	14,170	0.00%
2020/11/04	2	131.75	4	132.25	129.50	-2	14,447	-0.01%
2020/11/03	8	132.13	15	132.40	131.50	-7	14,817	-0.05%
2020/11/02	8	128.75	5	128.60	127.50	3	14,818	0.02%
2020/10/30	4	133.50	8	131.31	130.00	-4	14,818	-0.03%
2020/10/29	0	0.00	1	132.50	132.00	-1	14,959	-0.01%
2020/10/28	9	135.44	5	135.00	133.50	4	14,980	0.03%
2020/10/27	4	131.63	3	132.00	132.00	1	14,965	0.01%
2020/10/26	6	131.08	1	132.00	130.00	5	15,370	0.03%
2020/10/23	2	132.50	2	132.50	132.00	0	15,697	0.00%
2020/10/22	6	128.17	0	0.00	131.00	6	15,679	0.04%
2020/10/20	1	131.50	1	131.00	132.50	0	15,711	0.00%
2020/10/16	9	136.28	1	134.50	134.50	8	15,822	0.05%
2020/10/15	6	139.58	5	139.00	138.00	1	15,821	0.01%
2020/10/14	9	140.94	5	142.30	141.50	4	15,766	0.03%
2020/10/13	16	141.38	17	142.62	139.50	-1	15,613	-0.01%
2020/10/12	4	136.88	5	137.80	139.00	-1	15,189	-0.01%
2020/10/08	0	0.00	1	137.00	135.00	-1	15,200	-0.01%
2020/10/07	8	137.31	10	139.15	135.50	-2	15,128	-0.01%
2020/10/06	2	136.00	8	137.63	138.00	-6	14,831	-0.04%
2020/10/05	5	127.90	2	128.00	130.00	3	14,654	0.02%
2020/09/29	5	124.00	12	124.29	125.00	-7	14,619	-0.05%
2020/09/28	10	125.20	3	125.17	124.00	7	14,564	0.05%
2020/09/25	28	135.45	28	132.73	123.50	0	14,299	0.00%
2020/09/24	12	131.75	7	132.00	131.00	5	13,382	0.04%
2020/09/23	17	131.15	1	131.50	133.00	16	13,238	0.12%
2020/09/22	2	131.50	2	133.00	130.00	0	13,125	0.00%
2020/09/21	2	136.50	2	133.50	132.00	0	13,008	0.00%
2020/09/18	3	132.50	11	134.23	135.00	-8	12,802	-0.06%
2020/09/17	2	130.50	3	130.33	129.00	-1	12,474	-0.01%
2020/09/16	0	0.00	1	131.00	132.00	-1	12,394	-0.01%
2020/09/15	6	129.00	5	127.50	129.50	1	12,266	0.01%
2020/09/14	13	126.19	11	127.55	129.00	2	12,154	0.02%
2020/09/11	23	136.46	17	136.21	130.50	6	11,857	0.05%
2020/09/10	107	130.71	119	133.33	133.50	-12	11,230	-0.11%	大買/大賣/
2020/09/09	15	133.10	18	126.50	134.00	-3	10,947	-0.03%
2020/09/08	62	129.94	45	128.86	127.00	17	10,630	0.16%
2020/09/07	18	133.08	108	133.87	132.50	-90	10,371	-0.87%	大賣/
2020/09/04	13	123.27	8	125.00	124.00	5	9,944	0.05%
2020/09/03	11	123.73	3	124.50	124.50	8	9,887	0.08%
2020/09/02	6	122.92	7	122.14	123.50	-1	9,735	-0.01%
2020/09/01	32	122.30	31	121.53	120.00	1	9,670	0.01%
2020/08/31	14	121.21	31	119.94	123.00	-17	9,339	-0.18%
2020/08/28	0	0.00	6	115.00	113.50	-6	8,874	-0.07%
2020/08/27	26	115.73	2	114.00	113.50	24	8,776	0.27%
2020/08/26	2	111.50	61	108.72	113.50	-59	8,455	-0.70%
2020/08/25	84	109.07	34	108.53	108.00	50	8,298	0.60%
2020/08/24	13	103.54	97	104.59	108.00	-84	8,316	-1.01%
2020/08/21	55	102.39	62	101.98	102.50	-7	8,429	-0.08%
2020/08/20	101	99.80	3	102.33	99.00	98	8,356	1.17%	大買/
2020/08/19	2	105.25	73	106.03	105.50	-71	8,192	-0.87%
2020/08/18	85	105.11	34	102.71	105.00	51	8,084	0.63%
2020/08/17	30	100.36	2	99.90	101.00	28	7,657	0.37%
2020/08/14	1	98.50	0	0.00	98.50	1	7,612	0.01%
2020/08/13	1	97.10	5	99.14	99.40	-4	7,588	-0.05%
2020/08/12	2	99.45	3	98.73	98.20	-1	7,538	-0.01%
2020/08/11	7	99.79	6	98.95	99.10	1	7,552	0.01%
2020/08/10	4	100.88	9	100.19	98.40	-5	7,429	-0.07%
2020/08/07	12	97.53	11	97.58	100.00	1	7,137	0.01%
2020/08/06	2	95.50	4	94.15	93.70	-2	6,803	-0.03%
2020/08/05	0	0.00	2	93.65	93.60	-2	6,815	-0.03%
2020/08/04	2	94.00	8	94.09	94.00	-6	6,837	-0.09%
2020/08/03	4	93.05	1	92.60	93.00	3	6,713	0.04%
2020/07/31	2	93.30	1	92.60	92.20	1	6,772	0.01%
2020/07/30	8	94.30	16	94.11	93.50	-8	7,089	-0.11%
2020/07/29	7.2	90.74	5	90.58	92.80	2.2	7,121	0.03%
2020/07/28	1	90.00	0	0.00	87.60	1	6,862	0.01%
2020/07/27	0	0.00	3	89.30	89.30	-3	6,882	-0.04%
2020/07/24	6	88.83	0	0.00	87.70	6	6,840	0.09%
2020/07/22	0	0.00	2	92.20	88.40	-2	6,770	-0.03%
2020/07/20	9	87.93	15	86.79	87.90	-6	6,546	-0.09%
2020/07/17	1	89.10	1	88.00	86.60	0	6,502	0.00%
2020/07/16	5	86.60	1	88.00	88.00	4	6,434	0.06%
2020/07/15	6	85.72	0	0.00	85.50	6	6,338	0.09%
2020/07/14	1	84.20	0	0.00	83.70	1	6,094	0.02%
2020/07/13	0	0.00	2	85.35	84.50	-2	6,103	-0.03%
2020/07/10	7	87.26	2	84.90	85.20	5	6,061	0.08%
2020/07/09	3	84.63	0	0.00	83.70	3	5,844	0.05%
2020/07/07	1	82.60	10	84.80	81.50	-9	5,885	-0.15%
2020/07/06	1	85.10	0	0.00	85.00	1	5,861	0.02%
2020/07/03	0	0.00	1	84.90	84.80	-1	5,902	-0.02%
2020/07/02	1	85.30	0	0.00	84.70	1	5,995	0.02%
2020/07/01	1	83.80	7	84.29	85.40	-6	6,078	-0.10%
2020/06/30	15	83.80	4	83.80	83.80	11	6,148	0.18%
2020/06/19	0	0.00	6	86.90	86.80	-6	6,422	-0.09%
2020/06/11	5	88.50	6	87.60	87.40	-1	7,441	-0.01%
2020/06/10	0	0.00	2	91.95	91.00	-2	7,668	-0.03%
2020/06/09	0	0.00	4	92.30	91.70	-4	8,053	-0.05%
2020/06/08	0.2	92.90	2	93.25	92.90	-1.9	8,207	-0.02%
2020/06/05	3	90.93	4	90.05	91.40	-1	8,337	-0.01%
2020/06/04	1	88.50	1	88.90	88.70	0	8,491	0.00%
2020/06/03	2	89.00	10	89.20	88.40	-8	8,703	-0.09%
2020/06/02	0	0.00	2	89.80	88.90	-2	8,813	-0.02%
2020/06/01	1	89.30	5	90.30	91.20	-4	8,787	-0.05%
2020/05/29	19	91.99	12	92.02	89.50	7	8,748	0.08%
2020/05/28	5	91.48	11	92.18	91.80	-6	8,599	-0.07%
2020/05/27	0	0.00	1	87.70	87.50	-1	8,429	-0.01%
2020/05/26	6	86.73	0	0.00	86.40	6	8,592	0.07%
2020/05/25	0	0.00	3	85.30	86.50	-3	8,772	-0.03%
2020/05/22	3	85.13	0	0.00	84.30	3	8,761	0.03%
2020/05/21	5	84.94	3	85.37	85.60	2	8,736	0.02%
2020/05/20	3	85.60	0	0.00	84.60	3	8,723	0.03%
2020/05/19	7	86.61	2	88.10	86.50	5	8,637	0.06%
2020/05/18	1	85.30	6	84.33	87.70	-5	8,557	-0.06%
2020/05/15	10	84.40	25	85.26	83.20	-15	8,482	-0.18%
2020/05/14	30	85.75	30	86.80	84.20	0	8,460	0.00%
2020/05/13	30	86.90	0	0.00	85.90	30	8,343	0.36%
2020/05/12	4	87.98	0	0.00	87.40	4	8,258	0.05%
2020/05/11	3	88.87	1	88.80	88.10	2	8,179	0.02%
2020/05/08	0	0.00	23	89.55	89.60	-23	8,130	-0.28%
2020/05/06	5	90.62	6	91.85	88.50	-1	7,962	-0.01%
2020/05/05	24	90.50	3	90.30	91.30	21	7,567	0.28%
2020/05/04	2	83.20	2	84.60	83.00	0	7,113	0.00%
2020/04/30	2	83.40	2	82.50	83.80	0	7,022	0.00%
2020/04/29	1	82.80	1	82.50	81.80	0	6,971	0.00%
2020/04/28	0	0.00	6	82.00	82.50	-6	6,967	-0.09%
2020/04/27	0	0.00	2	79.40	80.00	-2	6,962	-0.03%
2020/04/24	3	79.17	1	80.00	78.60	2	6,939	0.03%
2020/04/23	6	80.45	1	82.30	80.50	5	6,897	0.07%
2020/04/22	1	80.90	1	80.50	81.50	0	6,872	0.00%
2020/04/21	2	82.05	1	84.00	80.90	1	6,863	0.01%
2020/04/20	0	0.00	1	82.20	81.90	-1	6,837	-0.01%
2020/04/17	0	0.00	1	84.20	81.80	-1	6,954	-0.01%
2020/04/16	1	84.00	1	83.40	83.70	0	6,962	0.00%
2020/04/15	1	81.90	0	0.00	82.80	1	6,954	0.01%
2020/04/13	25	83.10	1	82.00	82.00	24	6,959	0.34%
2020/04/10	0	0.00	2	83.90	84.50	-2	6,854	-0.03%
2020/04/09	0	0.00	1	84.40	81.30	-1	6,781	-0.01%
2020/04/08	0	0.00	20	82.60	84.30	-20	6,713	-0.30%
2020/04/07	1	82.60	0	0.00	83.00	1	6,658	0.02%
2020/04/06	21	79.60	2	80.25	81.80	19	6,569	0.29%
2020/04/01	2	78.30	2	78.55	78.90	0	6,473	0.00%
2020/03/31	2	76.60	5	76.38	77.70	-3	6,388	-0.05%
2020/03/30	1	74.20	0	0.00	74.10	1	6,324	0.02%
2020/03/27	1	75.60	1	76.80	75.60	0	6,358	0.00%
2020/03/26	6	75.67	6	75.32	75.80	0	6,378	0.00%
2020/03/25	9	76.17	6	77.00	75.30	3	6,323	0.05%
2020/03/24	10	74.38	10	75.21	74.60	0	6,241	0.00%
2020/03/23	3	72.50	4	72.13	72.50	-1	6,196	-0.02%
2020/03/20	35	75.29	33	76.04	73.00	2	6,100	0.03%
2020/03/19	2	71.80	1	80.00	71.60	1	5,881	0.02%
2020/03/18	0	0.00	11	80.79	79.50	-11	5,633	-0.20%
2020/03/17	13	79.40	3	79.10	78.60	10	5,468	0.18%
2020/03/16	16	85.83	14	86.61	83.60	2	5,091	0.04%
2020/03/13	16	79.83	16	83.84	84.40	0	4,749	0.00%
2020/03/12	0	0.00	1	81.20	81.00	-1	4,251	-0.02%
2020/03/11	13	83.89	13	82.60	83.00	0	4,036	0.00%
2020/03/10	4	80.58	7	80.50	83.30	-3	3,777	-0.08%
2020/03/09	0	0.00	5	79.56	78.60	-5	3,560	-0.14%
2020/03/06	1	79.50	9	79.17	78.70	-8	3,313	-0.24%
2020/03/05	1	77.40	3	77.70	77.50	-2	3,167	-0.06%
2020/03/04	2	76.50	0	0.00	75.90	2	3,118	0.06%
2020/03/03	6	78.43	5	79.18	78.10	1	3,053	0.03%
2020/03/02	0	0.00	5	76.94	79.00	-5	2,907	-0.17%
2020/02/27	6	77.60	16	78.16	73.60	-10	2,709	-0.37%
2020/02/26	6	76.62	7	76.36	77.00	-1	2,456	-0.04%
2020/02/24	1	73.20	3	73.20	73.20	-2	2,209	-0.09%
2020/02/21	1	73.20	0	0.00	73.10	1	2,184	0.05%
2020/02/19	2	72.25	0	0.00	72.30	2	2,161	0.09%
2020/02/18	1	72.40	0	0.00	71.80	1	2,151	0.05%
2020/02/12	1	68.80	0	0.00	68.70	1	2,164	0.05%
2020/02/11	1	68.80	0	0.00	68.50	1	2,196	0.05%
2020/02/03	0	0.00	1	64.80	66.90	-1	2,519	-0.04%
2020/01/31	1	67.60	2	68.00	68.60	-1	2,555	-0.04%
2020/01/16	3	71.70	0	0.00	72.60	3	2,596	0.12%
2020/01/14	1	72.50	0	0.00	72.30	1	2,602	0.04%
2020/01/13	6	75.13	6	73.57	72.50	0	2,575	0.00%
2020/01/10	1	70.20	0	0.00	70.10	1	2,429	0.04%
2020/01/08	1	68.20	0	0.00	68.00	1	2,370	0.04%
2019/12/31	0	0.00	15	72.20	72.20	-15	2,540	-0.59%
2019/12/26	0	0.00	2	72.95	72.10	-2	2,562	-0.08%
2019/12/24	2	74.85	1	77.50	75.00	1	2,531	0.04%
2019/11/27	1	73.20	0	0.00	73.10	1	3,066	0.03%
2019/11/15	0	0.00	2	73.10	72.80	-2	3,217	-0.06%
2019/11/07	0	0.00	25	76.00	76.30	-25	3,072	-0.81%
2019/11/06	11	76.05	0	0.00	75.20	11	3,027	0.36%
2019/11/05	17	76.38	5	76.50	75.00	12	2,937	0.41%
2019/11/01	3	70.73	0	0.00	72.80	3	2,777	0.11%
2019/10/29	1	72.20	0	0.00	70.50	1	2,838	0.04%
2019/10/25	21	71.73	20	72.48	71.50	1	3,007	0.03%
2019/10/24	1	73.60	0	0.00	73.80	1	3,101	0.03%
2019/10/23	10	73.85	0	0.00	73.50	10	3,136	0.32%
2019/10/22	25	75.06	0	0.00	74.70	25	3,198	0.78%
2019/10/14	0	0.00	5	78.74	77.60	-5	4,178	-0.12%
2019/10/09	5	77.34	0	0.00	77.40	5	4,093	0.12%
2019/10/07	1	75.30	0	0.00	75.10	1	3,963	0.03%
2019/10/04	1	75.30	0	0.00	74.50	1	3,973	0.03%
2019/09/25	0	0.00	6	76.73	76.80	-6	3,976	-0.15%
2019/09/24	2	75.80	2	76.80	77.00	0	3,966	0.00%
2019/09/20	0	0.00	1	76.60	75.80	-1	3,914	-0.03%
2019/09/19	2	78.40	1	76.60	76.30	1	3,899	0.03%
2019/09/18	1	77.70	12	79.00	77.70	-11	3,860	-0.28%
2019/09/12	2	77.00	2	77.40	76.80	0	3,825	0.00%
2019/09/06	4	76.30	6	75.07	76.00	-2	3,696	-0.05%
2019/09/05	0	0.00	1	74.00	74.20	-1	3,689	-0.03%
2019/09/03	3	74.87	0	0.00	74.10	3	3,726	0.08%
2019/09/02	1	70.10	0	0.00	71.60	1	3,675	0.03%
2019/08/30	1	69.80	0	0.00	69.30	1	3,729	0.03%
2019/08/29	0	0.00	0.3	69.10	69.10	-0.3	3,896	-0.01%
2019/08/27	4	71.03	0	0.00	70.00	4	3,929	0.10%
2019/08/22	0	0.00	1	71.30	71.30	-1	3,966	-0.03%
2019/08/14	1	73.40	0	0.00	72.60	1	3,974	0.03%
2019/08/13	1	74.00	0	0.00	73.40	1	4,081	0.02%
2019/08/07	1	73.80	0	0.00	72.10	1	4,098	0.02%
2019/08/06	0	0.00	2	71.10	72.60	-2	4,114	-0.05%
2019/08/05	0	0.00	1	72.90	72.90	-1	4,117	-0.02%
2019/08/02	2	73.55	0	0.00	73.40	2	4,112	0.05%
2019/08/01	11	75.66	0	0.00	75.40	11	4,051	0.27%
2019/07/31	0	0.00	1	76.70	76.60	-1	4,034	-0.02%
2019/07/30	0	0.00	1	76.20	75.80	-1	4,001	-0.02%
2019/07/29	2	80.10	0	0.00	79.90	2	3,882	0.05%
2019/07/26	3	81.60	3	81.50	81.60	0	3,842	0.00%
2019/07/22	10	78.80	0	0.00	78.80	10	3,615	0.28%
2019/07/18	6	79.67	5	80.50	76.80	1	3,515	0.03%
2019/07/17	15	77.92	26	77.40	78.10	-11	3,303	-0.33%
2019/07/16	0	0.00	45	72.25	74.00	-45	2,902	-1.55%
2019/07/11	3	70.47	0	0.00	69.80	3	2,876	0.10%
2019/07/10	0	0.00	1	70.10	70.30	-1	2,876	-0.03%
2019/07/05	1	69.20	0	0.00	69.20	1	2,877	0.03%
2019/07/01	1	65.90	0	0.00	65.10	1	2,891	0.03%
2019/06/28	0	0.00	1	65.30	64.90	-1	2,906	-0.03%
2019/06/27	0	0.00	3	66.40	65.50	-3	2,937	-0.10%
2019/06/24	1	65.80	0	0.00	66.10	1	3,004	0.03%
2019/06/18	0	0.00	2	69.70	69.30	-2	3,037	-0.07%
2019/06/14	0	0.00	1	69.60	69.60	-1	3,334	-0.03%
2019/06/13	10	69.66	6	70.47	69.60	4	3,325	0.12%
2019/06/12	35	71.41	0	0.00	70.00	35	3,290	1.06%
2019/06/11	0	0.00	3	70.30	69.30	-3	3,206	-0.09%
2019/06/10	0	0.00	43	69.32	70.10	-43	3,183	-1.35%
2019/06/05	5	69.22	1	68.60	68.60	4	3,078	0.13%
2019/06/03	0	0.00	2	65.30	64.10	-2	2,900	-0.07%
2019/05/31	3	65.37	2	65.40	65.40	1	2,850	0.04%
2019/05/22	2	63.00	0	0.00	62.40	2	2,851	0.07%
2019/05/02	1	62.30	0	0.00	62.40	1	4,045	0.02%
2019/04/30	2	62.00	2	61.40	60.90	0	4,023	0.00%
2019/04/25	2	65.25	0	0.00	64.60	2	4,066	0.05%
2019/04/22	3	69.90	0	0.00	68.90	3	4,040	0.07%
2019/03/21	3	76.80	3	76.80	74.20	0	5,039	0.00%
2019/03/20	2	74.40	3	75.80	75.80	-1	4,979	-0.02%
2019/03/18	2	69.50	1	69.50	69.40	1	4,713	0.02%
2019/03/04	0	0.00	1	70.00	69.10	-1	5,658	-0.02%
2019/02/22	3	70.00	0	0.00	70.10	3	6,109	0.05%
2019/02/20	0	0.00	1	70.10	70.10	-1	6,103	-0.02%
2019/02/19	1	70.90	0	0.00	70.10	1	6,159	0.02%
2019/02/12	3	71.43	3	71.60	70.00	0	6,721	0.00%
2019/02/11	1	69.80	1	71.50	69.90	0	6,675	0.00%
2019/01/30	2	68.00	2	65.80	65.80	0	6,692	0.00%
2019/01/28	3	66.57	3	66.50	66.30	0	6,809	0.00%
2019/01/25	5	64.20	7	65.40	64.40	-2	6,929	-0.03%
2019/01/24	11	63.05	9	64.26	65.60	2	6,718	0.03%
2019/01/23	2	58.00	2	59.10	60.00	0	6,490	0.00%
2019/01/21	1	55.20	0	0.00	55.20	1	6,652	0.02%
2019/01/10	3	54.97	3	55.57	55.10	0	7,773	0.00%
2019/01/08	1	52.40	0	0.00	52.50	1	7,968	0.01%
2019/01/07	9	52.36	0	0.00	52.80	9	8,129	0.11%
2019/01/04	7	52.50	0	0.00	52.50	7	8,277	0.08%
2018/12/28	1	65.20	1	65.90	65.00	0	8,801	0.00%
2018/12/25	1	66.00	0	0.00	65.00	1	9,769	0.01%
2018/12/24	15	66.90	15	67.88	67.10	0	10,018	0.00%
2018/12/21	1	58.40	0	0.00	59.10	1	10,623	0.01%
2018/12/20	2	59.65	0	0.00	59.00	2	10,960	0.02%
2018/12/19	11	60.58	20	59.96	60.50	-9	11,468	-0.08%
2018/12/18	8	61.49	4	61.10	61.00	4	11,953	0.03%
2018/12/17	7	63.34	1	63.00	63.20	6	12,303	0.05%
2018/12/14	3	63.60	0	0.00	63.20	3	12,465	0.02%
2018/12/13	9	66.26	10	66.55	65.00	-1	12,579	-0.01%
2018/12/12	4	66.13	3	65.63	66.20	1	12,862	0.01%
2018/12/11	2	64.30	4	64.50	64.50	-2	13,107	-0.02%
2018/12/10	9	65.08	9	65.01	64.30	0	13,465	0.00%
2018/12/07	4	64.60	2	65.00	64.40	2	13,711	0.01%
2018/12/06	10	65.08	9	65.92	64.80	1	14,114	0.01%
2018/12/05	4	66.55	3	67.43	66.90	1	14,250	0.01%
2018/12/03	12	68.27	17	68.53	68.30	-5	14,797	-0.03%
2018/11/30	31	67.40	40	68.37	67.80	-9	14,973	-0.06%
2018/11/29	7	69.07	7	69.76	68.20	0	14,764	0.00%
2018/11/28	12	70.96	0	0.00	71.00	12	14,595	0.08%
2018/11/26	2	71.00	35	68.61	72.30	-33	14,478	-0.23%
2018/11/22	0	0.00	1	81.40	76.50	-1	14,115	-0.01%
2018/11/21	1	80.30	0	0.00	80.30	1	14,052	0.01%
2018/11/20	0	0.00	5	80.60	80.00	-5	14,013	-0.04%
2018/11/19	5	81.60	5	80.50	80.70	0	14,004	0.00%
2018/11/16	1	82.60	1	80.30	80.30	0	14,049	0.00%
2018/11/15	7	84.09	3	83.33	82.20	4	13,976	0.03%
2018/11/14	30	84.54	30	85.75	83.80	0	13,824	0.00%
2018/11/12	12	80.95	13	80.35	80.20	-1	13,402	-0.01%
2018/11/09	2	78.90	2	78.80	79.80	0	13,327	0.00%
2018/11/08	2	81.55	1	79.10	78.50	1	13,296	0.01%
2018/11/07	3	81.00	5	80.32	80.30	-2	13,236	-0.02%
2018/11/06	4	80.85	8	80.56	79.50	-4	13,157	-0.03%
2018/11/05	8	80.18	2	79.20	78.60	6	12,993	0.05%
2018/11/02	30	77.79	30	80.70	77.70	0	12,891	0.00%
2018/11/01	1	74.80	1	74.50	74.50	0	12,665	0.00%
2018/10/31	2	74.40	2	75.75	74.30	0	12,596	0.00%
2018/10/30	0	0.00	1	71.50	74.20	-1	12,473	-0.01%
2018/10/29	50	74.48	50	73.91	72.20	0	12,330	0.00%
2018/10/26	2	81.10	2	78.30	77.10	0	12,151	0.00%
2018/10/24	4	82.33	8	81.44	81.10	-4	11,906	-0.03%
2018/10/23	3	83.37	3	81.70	81.40	0	11,815	0.00%
2018/10/22	7	80.57	6	80.95	81.80	1	11,596	0.01%
2018/10/19	9	77.70	6	78.25	78.70	3	11,432	0.03%
2018/10/18	10	75.51	11	76.95	76.90	-1	11,219	-0.01%
2018/10/17	57	77.10	10	76.62	75.00	47	10,919	0.43%
2018/10/16	3	78.40	54	75.77	75.50	-51	10,849	-0.47%
2018/10/15	5	80.68	5	78.78	78.00	0	10,703	0.00%
2018/10/12	12	79.52	13	79.32	81.00	-1	10,551	-0.01%
2018/10/11	4	80.62	0	0.00	77.40	4	10,349	0.04%
2018/10/09	88	85.78	91	84.82	86.00	-3	10,213	-0.03%
2018/10/08	57	84.57	57	84.52	83.00	0	10,041	0.00%
2018/10/05	62	86.06	55	85.90	86.00	7	9,870	0.07%
2018/10/04	36	87.73	38	85.24	88.90	-2	9,556	-0.02%
2018/10/03	50	86.17	51	86.94	84.30	-1	9,225	-0.01%
2018/10/02	106	91.24	111	91.04	90.00	-5	8,836	-0.06%	大買/大賣/
2018/10/01	53	89.98	51	88.92	92.50	2	8,548	0.02%
2018/09/28	36	94.60	22	94.00	90.90	14	8,092	0.17%
2018/09/27	78	98.73	77	98.76	99.00	1	7,571	0.01%
2018/09/26	20	94.06	34	94.78	100.00	-14	7,234	-0.19%
2018/09/25	70	96.32	3	97.17	91.40	67	6,718	1.00%
2018/09/21	3	89.77	2	91.25	93.50	1	6,141	0.02%
2018/09/20	4	84.70	9	85.58	86.20	-5	5,790	-0.09%
2018/09/19	4	84.65	5	84.90	84.40	-1	5,686	-0.02%
2018/09/18	5	84.12	5	85.50	83.50	0	5,687	0.00%
2018/09/17	5	83.64	12	84.21	85.20	-7	5,506	-0.13%
2018/09/14	225	78.89	223	80.00	80.00	2	5,357	0.04%	大買/大賣/
2018/09/13	60	84.75	50	84.16	83.10	10	5,057	0.20%
2018/09/12	7	82.51	9	82.63	85.00	-2	4,890	-0.04%
2018/09/11	6	78.28	45	77.88	79.50	-39	5,000	-0.78%
2018/09/10	10	75.94	29	75.56	77.50	-19	4,947	-0.38%
2018/09/07	12	72.90	32	74.33	74.50	-20	4,690	-0.43%
2018/09/06	6	72.00	18	70.00	69.30	-12	4,552	-0.26%
2018/09/05	20	69.15	11	69.06	69.70	9	4,361	0.21%
2018/09/03	5	63.04	6	63.60	62.60	-1	4,278	-0.02%
2018/08/31	0	0.00	1	64.10	63.80	-1	4,283	-0.02%
2018/08/30	1	64.30	1	64.10	64.10	0	4,310	0.00%
2018/08/27	0	0.00	1	62.60	62.70	-1	4,500	-0.02%
2018/08/23	1	64.10	1	63.40	62.90	0	4,554	0.00%
2018/08/20	2	59.70	0	0.00	61.50	2	4,545	0.04%
2018/08/16	0	0.00	3	61.37	62.80	-3	4,435	-0.07%
2018/08/15	0	0.00	1	62.40	62.00	-1	4,526	-0.02%
2018/08/13	2	62.75	1	63.40	62.00	1	4,511	0.02%
2018/08/10	1	66.30	0	0.00	65.10	1	4,476	0.02%
2018/08/09	0	0.00	1	67.20	66.70	-1	4,462	-0.02%
2018/07/30	1	70.60	0	0.00	68.70	1	4,552	0.02%
2018/07/24	0	0.00	1	70.50	70.10	-1	4,457	-0.02%
2018/07/23	2	70.50	7	70.09	70.00	-5	4,763	-0.10%
2018/07/20	0	0.00	1	68.30	69.00	-1	4,936	-0.02%
2018/07/18	1	68.80	1	68.10	68.10	0	4,975	0.00%
2018/07/17	2	69.70	0	0.00	67.20	2	4,953	0.04%
2018/07/16	0	0.00	3	69.53	70.60	-3	4,762	-0.06%
2018/07/13	1	65.50	1	64.90	64.20	0	4,662	0.00%
2018/07/11	0	0.00	1	65.20	64.70	-1	4,662	-0.02%
2018/07/10	1	65.30	0	0.00	65.40	1	4,665	0.02%
2018/07/09	0	0.00	4	62.00	63.40	-4	4,700	-0.09%
2018/07/05	2	61.00	0	0.00	61.00	2	5,370	0.04%
2018/07/04	0	0.00	2	62.40	62.40	-2	6,067	-0.03%
2018/07/03	0	0.00	2	61.30	60.10	-2	6,390	-0.03%
2018/07/02	2	61.60	0	0.00	62.30	2	6,626	0.03%
2018/06/29	5	63.92	5	64.92	63.50	0	7,054	0.00%
2018/06/28	1	63.10	1	64.90	63.90	0	7,658	0.00%
2018/06/27	7	64.24	0	0.00	62.70	7	8,332	0.08%
2018/06/26	2	63.65	2	64.35	64.90	0	8,802	0.00%
2018/06/25	1	62.40	1	64.60	62.10	0	8,792	0.00%
2018/06/21	3	69.57	4	69.85	66.20	-1	9,315	-0.01%
2018/06/20	14	70.90	11	70.51	70.20	3	9,496	0.03%
2018/06/19	0	0.00	2	66.10	69.50	-2	9,680	-0.02%
2018/06/15	1	62.60	6	64.00	63.20	-5	9,827	-0.05%
2018/06/14	14	65.06	4	64.40	62.50	10	9,898	0.10%
2018/06/11	0	0.00	1	55.50	54.70	-1	10,221	-0.01%
2018/06/08	1	55.50	0	0.00	54.70	1	10,384	0.01%
2018/06/06	1	57.60	1	57.30	58.90	0	11,129	0.00%
2018/06/04	3	56.73	1	57.30	58.00	2	11,225	0.02%
2018/06/01	1	48.70	0	0.00	54.20	1	11,274	0.01%
2018/05/31	2	49.75	0	0.00	49.35	2	11,491	0.02%
2018/05/30	0	0.00	1	50.30	50.00	-1	11,776	-0.01%
2018/05/29	2	52.00	0	0.00	50.50	2	11,998	0.02%
2018/05/28	4	51.10	6	52.70	50.30	-2	12,283	-0.02%
2018/05/24	0	0.00	1	58.80	59.00	-1	13,238	-0.01%
2018/05/23	0	0.00	5	60.04	59.20	-5	13,666	-0.04%
2018/05/16	0	0.00	1	51.40	51.40	-1	15,251	-0.01%
2018/05/09	10	45.50	0	0.00	49.00	10	17,854	0.06%
2018/05/08	0	0.00	10	46.90	46.80	-10	17,929	-0.06%
2018/05/07	31	52.45	0	0.00	52.00	31	17,936	0.17%
2018/05/02	0	0.00	30	67.95	65.80	-30	18,092	-0.17%
2018/04/30	0	0.00	10	74.50	73.10	-10	18,108	-0.06%
2018/04/27	14	71.53	3	72.73	73.80	11	18,128	0.06%
2018/04/26	53	75.97	69	75.66	73.70	-16	17,823	-0.09%
2018/04/20	21	84.24	0	0.00	82.60	21	17,939	0.12%
2018/04/19	0	0.00	15	84.30	83.50	-15	17,908	-0.08%
2018/04/16	20	84.63	0	0.00	82.60	20	18,044	0.11%
2018/04/13	1	82.30	1	82.00	84.80	0	18,169	0.00%
2018/04/12	1	83.50	2	84.85	85.00	-1	18,343	-0.01%
2018/04/11	15	82.45	26	83.27	86.00	-11	18,776	-0.06%
2018/04/10	22	91.06	17	89.60	83.30	5	18,412	0.03%
2018/04/09	4	88.63	25	89.27	92.50	-21	17,913	-0.12%
2018/04/03	24	83.49	41	83.56	84.10	-17	17,701	-0.10%
2018/04/02	18	81.98	11	84.16	81.70	7	17,646	0.04%
2018/03/31	19	81.13	5	80.82	80.50	14	17,313	0.08%
2018/03/30	17	80.60	11	81.67	83.40	6	16,682	0.04%
2018/03/29	1	75.10	29	72.41	75.90	-28	15,958	-0.18%
2018/03/28	20	69.52	0	0.00	69.00	20	15,366	0.13%
2018/03/27	7	70.19	21	70.33	69.50	-14	15,310	-0.09%
2018/03/26	32	69.28	21	68.90	70.00	11	15,026	0.07%
2018/03/23	36	65.68	21	66.55	67.50	15	14,647	0.10%
2018/03/22	47	67.03	42	68.95	65.70	5	14,338	0.03%
2018/03/21	7	66.31	3	66.77	65.70	4	13,650	0.03%
2018/03/20	0	0.00	2	64.20	64.30	-2	13,424	-0.01%
2018/03/19	46	65.83	45	65.61	63.10	1	13,399	0.01%
2018/03/16	0	0.00	1	63.00	61.20	-1	13,028	-0.01%
2018/03/13	20	63.28	14	63.24	60.00	6	12,630	0.05%
2018/03/12	3	57.07	6	61.98	62.90	-3	12,141	-0.02%
2018/03/09	8	56.90	4	57.30	57.20	4	11,822	0.03%
2018/03/08	1	58.10	0	0.00	58.50	1	11,720	0.01%
2018/03/07	11	60.27	1	58.70	58.00	10	11,607	0.09%
2018/03/06	1	61.50	2	59.25	60.70	-1	11,486	-0.01%
2018/03/05	28	58.33	26	58.50	59.00	2	11,234	0.02%
2018/03/02	3	62.40	19	62.66	61.80	-16	10,941	-0.15%
2018/03/01	15	62.70	2	62.10	63.50	13	10,699	0.12%
2018/02/27	3	61.47	8	62.26	62.50	-5	10,391	-0.05%
2018/02/26	61	57.68	22	58.28	59.00	39	10,017	0.39%
2018/02/23	31	65.90	62	66.24	56.50	-31	9,342	-0.33%
2018/02/22	70	60.64	88	60.60	62.70	-18	8,886	-0.20%
2018/02/21	99	55.56	79	56.33	57.00	20	8,514	0.23%
2018/02/12	75	51.51	18	50.97	51.90	57	8,049	0.71%
2018/02/09	105	47.41	106	47.75	47.20	-1	7,837	-0.01%	大買/大賣/
2018/02/08	16	48.89	65	46.02	46.30	-49	7,587	-0.65%
2018/02/07	37	53.52	21	51.02	48.95	16	7,199	0.22%
2018/02/06	52	54.36	71	54.81	52.20	-19	6,565	-0.29%
2018/02/05	23	55.29	11	57.19	58.00	12	5,914	0.20%
2018/02/02	5	51.82	3	52.80	52.80	2	5,273	0.04%
2018/02/01	2	47.10	13	45.86	48.00	-11	4,891	-0.22%
2018/01/30	6	39.50	0	0.00	39.70	6	4,503	0.13%
2018/01/29	20	40.60	2	38.30	39.70	18	4,515	0.40%
2018/01/26	8	39.91	4	39.98	40.00	4	4,440	0.09%
2018/01/24	0	0.00	10	41.60	41.55	-10	4,329	-0.23%
2018/01/23	2	40.85	2	40.65	41.60	0	4,313	0.00%
2018/01/19	3	39.17	5	39.00	37.55	-2	4,297	-0.05%
2018/01/17	21	33.10	25	33.30	34.10	-4	4,175	-0.10%
2018/01/16	20	33.00	0	0.00	33.00	20	3,850	0.52%
2018/01/15	1	36.65	0	0.00	36.65	1	3,832	0.03%
2018/01/12	0	0.00	20	40.70	40.70	-20	3,807	-0.53%
2018/01/10	1	41.10	20	38.00	41.10	-19	3,707	-0.51%
2018/01/09	150	36.64	150	36.34	37.40	0	3,597	0.00%	大買/大賣/
2018/01/08	50	33.26	6	32.00	34.00	44	3,450	1.28%
2018/01/05	37	30.04	62	30.77	30.95	-25	3,223	-0.78%
2018/01/04	12	27.23	18	27.12	28.15	-6	2,767	-0.22%
2018/01/03	32	25.04	8	24.04	25.60	24	2,512	0.96%
2018/01/02	15	22.68	6	21.69	23.30	9	2,309	0.39%