邁達康 (9960)-新光券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	26.95	26.90	-2	29	-6.88%
2024/04/17	2	26.90	2	27.05	26.90	0	32	0.02%
2024/04/11	0	27.63	0	0.00	26.90	0	32	0.01%
2024/04/10	0	27.46	0	0.00	26.90	0	33	0.01%
2024/04/09	0	27.04	0	0.00	26.90	0	32	0.03%
2024/04/08	1.5	26.91	0	0.00	26.90	1.5	33	4.62%
2024/04/03	0	27.00	4	26.88	26.90	-4	32	-12.43%
2024/04/02	0	27.10	6	26.88	26.85	-6	32	-18.27%
2024/04/01	0	0.00	4	26.98	26.95	-4	32	-12.20%
2024/03/29	0	27.30	2	27.00	27.05	-2	32	-6.25%
2024/03/28	0	0.00	2	27.00	27.00	-2	32	-6.24%
2024/03/27	0	27.45	0	0.00	27.00	0	35	0.01%
2024/03/25	0	27.45	0	0.00	27.00	0	35	0.01%
2024/03/22	0	26.90	0	0.00	26.85	0	34	0.00%
2024/03/21	0	26.90	1	27.00	26.95	-1	34	-2.93%
2024/03/18	0	27.95	0	0.00	27.00	0	34	0.01%
2024/03/12	0	27.25	0	0.00	26.95	0	36	0.01%
2024/03/11	0	27.74	0	0.00	27.00	0	36	0.05%
2024/03/04	0	27.10	0	0.00	27.00	0	35	0.13%
2024/02/23	0	27.95	0	26.50	26.50	0	35	0.00%
2024/02/22	0	0.00	0	26.50	26.50	0	35	-0.01%
2024/02/21	0	0.00	0	26.93	26.60	0	35	-0.01%
2024/02/20	0	0.00	1	26.70	26.35	-1	34	-2.87%
2024/02/19	0	27.90	0	0.00	27.20	0	33	0.00%
2024/01/26	0	28.50	0	0.00	26.85	0	34	0.00%
2024/01/25	0	28.05	0	0.00	27.00	0	34	0.00%
2024/01/22	0	0.00	2	26.75	27.00	-2	34	-5.73%
2024/01/17	0	0.00	1.1	26.69	26.55	-1.1	34	-3.02%
2024/01/11	9	26.30	12	26.54	26.65	-3	34	-8.71%
2024/01/08	0	28.30	0	0.00	27.50	0	32	0.01%
2024/01/04	0	27.50	0	0.00	27.60	0	32	0.00%
2024/01/03	0	0.00	2	27.60	27.35	-2	31	-6.32%
2024/01/02	0	0.00	2	27.45	27.40	-2	33	-5.96%
2023/12/28	4	27.13	0	0.00	27.30	4	34	11.72%
2023/12/25	0	0.00	1	27.75	27.30	-1	39	-2.50%
2023/12/22	1	27.55	0	0.00	27.75	1	46	2.15%
2023/12/20	0	0.00	2	27.50	27.50	-2	63	-3.16%
2023/12/15	4	27.90	4	27.90	27.85	0	62	0.00%
2023/12/14	2	27.90	0	0.00	27.85	2	62	3.18%
2023/12/12	6	27.75	3	27.67	27.75	3	62	4.82%
2023/12/11	3	27.65	5	27.95	27.80	-2	61	-3.24%
2023/12/07	0	0.00	8	27.15	27.20	-8	59	-13.48%
2023/12/01	7	26.92	0	0.00	26.90	7	57	12.08%
2023/11/30	1	26.80	0	0.00	26.95	1	57	1.74%
2023/11/17	0	0.00	0	27.10	27.15	0	54	0.00%
2023/11/15	0	0.00	2	26.85	26.85	-2	53	-3.72%
2023/11/14	0	0.00	9	26.39	26.55	-9	52	-17.03%
2023/11/10	4	26.15	0	0.00	26.10	4	52	7.61%
2023/11/09	1	26.05	1	26.45	26.05	0	52	0.00%
2023/11/08	13	26.40	23	26.26	26.40	-10	53	-18.80%
2023/10/16	0	0.00	2.1	25.95	25.95	-2.1	63	-3.30%
2023/10/13	0	0.00	0.1	25.85	25.65	-0.1	63	-0.21%
2023/10/12	1	25.85	0.2	26.00	25.85	0.8	62	1.34%
2023/10/11	24	25.86	0	0.00	25.75	24	62	38.30%
2023/10/06	0	0.00	0	26.56	26.40	0	62	-0.01%
2023/10/05	9	26.26	0.1	26.70	26.30	8.9	63	14.09%
2023/10/02	0	0.00	1	26.80	27.20	-1	60	-1.66%
2023/09/28	0	0.00	4	26.55	26.35	-4	58	-6.85%
2023/09/27	9	25.80	13.1	26.11	25.80	-4.1	57	-7.15%
2023/09/26	5.1	26.75	1	27.30	26.40	4.1	53	7.69%
2023/09/25	18.5	28.42	20	28.82	29.20	-1.5	46	-3.23%
2023/09/11	6	27.05	0	0.00	27.10	6	27	22.07%
2023/09/08	2	27.08	0	0.00	27.10	2	27	7.36%
2023/09/06	7	27.16	0	0.00	27.20	7	28	24.19%
2023/09/05	3	27.08	0	0.00	27.15	3	28	10.36%
2023/08/14	0	27.50	0	0.00	27.05	0	37	0.00%
2023/08/09	2	27.30	0	0.00	27.55	2	49	4.07%
2023/08/08	2	30.25	0	30.15	30.40	2	47	4.19%
2023/07/31	2	29.48	0	0.00	29.60	2	47	4.22%
2023/07/25	0	0.00	11	29.00	29.00	-11	48	-22.67%
2023/07/20	0	0.00	2	28.00	28.60	-2	48	-4.17%
2023/07/19	0	0.00	2	27.93	27.95	-2	48	-4.15%
2023/07/18	5	28.16	3	28.65	28.10	2	48	4.16%
2023/07/04	0	29.90	0	0.00	29.90	0	51	0.00%
2023/05/26	0	0.00	1	31.05	31.05	-1	68	-1.46%
2023/05/18	0	0.00	1	30.65	30.70	-1	69	-1.45%
2023/05/09	1	31.55	1	31.10	31.30	0	56	0.00%
2023/05/08	6	31.42	9	30.87	31.10	-3	55	-5.43%
2023/05/05	2	30.25	1	30.30	30.30	1	52	1.90%
2023/05/04	0	0.00	2	30.00	30.00	-2	53	-3.72%
2023/04/24	0	29.75	0	0.00	29.80	0	51	0.00%
2023/04/18	1	30.20	1	30.35	30.20	0	54	0.00%
2023/04/17	0	29.70	0	0.00	29.95	0	54	0.01%
2023/04/12	0	29.30	0	0.00	29.60	0	57	0.00%
2023/04/11	0	30.00	0	0.00	29.80	0	56	0.00%
2023/04/10	1	29.65	0	30.10	29.65	1	56	1.78%
2023/04/07	0	0.00	2	30.75	30.60	-2	54	-3.66%
2023/04/06	0	0.00	0	31.00	30.90	0	53	-0.03%
2023/03/31	0	0.00	2	30.55	30.95	-2	52	-3.81%
2023/03/27	0	0.00	1	30.05	30.75	-1	51	-1.94%
2023/03/24	1	29.40	0	0.00	29.95	1	49	2.04%
2023/03/21	0	0.00	1	28.60	28.85	-1	47	-2.12%
2023/03/20	0	0.00	1	28.45	28.45	-1	48	-2.08%
2023/03/16	1	27.85	12	27.88	28.00	-11	47	-23.25%
2023/03/14	0	0.00	1	28.30	28.35	-1	46	-2.13%
2023/03/13	1	27.80	1	28.10	28.10	0	46	0.00%
2023/03/08	0	0.00	1	28.30	28.40	-1	44	-2.23%
2023/03/06	0	28.50	0	0.00	28.20	0	43	0.00%
2023/03/03	1	28.05	5	27.98	28.10	-4	42	-9.46%
2023/03/02	3	27.75	0	0.00	27.95	3	42	7.07%
2023/02/24	0	27.05	5	27.11	27.20	-5	39	-12.61%
2023/02/23	1	26.60	0	0.00	26.60	1	40	2.48%
2023/02/21	0	0.00	3	26.50	26.55	-3	39	-7.54%
2023/02/17	0	0.00	1	26.45	26.40	-1	39	-2.54%
2023/02/08	0	0.00	1	25.75	25.90	-1	60	-1.65%
2023/02/07	2	25.75	0	0.00	25.85	2	60	3.29%
2023/01/30	3	26.13	0	0.00	26.05	3	60	4.99%
2023/01/11	7	25.43	1	25.80	25.45	6	60	10.00%
2023/01/10	1	26.30	2	26.25	26.20	-1	57	-1.70%
2023/01/09	3	26.18	2	26.10	26.20	1	56	1.76%
2023/01/06	1	26.05	0	0.00	26.05	1	56	1.77%
2023/01/05	1.1	26.00	0	0.00	25.95	1.1	56	1.94%
2023/01/03	4	25.58	0	0.00	25.60	4	59	6.70%
2022/12/16	0	0.00	1	26.10	26.30	-1	57	-1.75%
2022/12/15	1	26.40	0	0.00	26.45	1	56	1.76%
2022/12/09	0	0.00	1	26.30	26.20	-1	52	-1.89%
2022/11/24	0	25.45	0	0.00	25.35	0	50	0.00%
2022/11/10	0	0.00	3	26.20	26.55	-3	41	-7.25%
2022/11/09	2	26.75	3	26.40	26.60	-1	40	-2.44%
2022/11/08	15	27.06	12	26.60	27.20	3	37	8.04%
2022/10/11	0	25.80	1	25.60	25.80	-1	43	-2.31%
2022/10/04	0	0.00	1	24.90	24.60	-1	40	-2.47%
2022/10/03	3	24.33	1	24.40	24.40	2	40	4.97%
2022/09/30	0	0.00	4	24.90	25.60	-4	39	-10.24%
2022/09/28	0	0.00	0	24.00	23.60	0	40	0.00%
2022/09/21	0	0.00	0	24.15	25.15	0	38	0.00%
2022/09/15	1	25.40	0	0.00	25.35	1	39	2.54%
2022/09/13	1	25.30	0	0.00	25.30	1	39	2.54%
2022/09/06	1	24.60	0	0.00	24.85	1	40	2.47%
2022/08/17	1	25.30	0	0.00	25.30	1	42	2.34%
2022/08/15	0	0.00	1	25.25	25.40	-1	42	-2.38%
2022/08/11	4	25.64	1	25.45	25.45	3	42	7.04%
2022/08/10	1	27.00	0	27.50	27.10	1	42	2.35%
2022/08/09	2	27.25	0	0.00	27.20	2	41	4.87%
2022/08/08	1	27.45	2	27.13	27.20	-1	39	-2.51%
2022/08/05	0	0.00	2	26.70	26.80	-2	20	-9.75%
2022/08/04	0	0.00	0	26.25	26.40	0	20	0.00%
2022/07/28	1	27.10	0	0.00	26.90	1	19	5.15%
2022/07/27	0	0.00	0	26.60	26.85	0	19	-0.03%
2022/07/04	0	0.00	0	27.00	25.70	0	17	-0.01%
2022/07/01	0	25.60	0	0.00	25.60	0	17	0.03%
2022/06/15	0	0.00	7	25.71	26.10	-7	19	-35.99%
2022/06/14	0	0.00	3	25.77	25.95	-3	19	-15.69%
2022/05/30	0	0.00	9	26.65	26.70	-9	18	-49.45%
2022/05/24	10	26.49	0	0.00	26.30	10	17	58.14%
2022/05/18	0	0.00	6	26.34	26.10	-6	15	-38.06%
2022/05/10	0	24.80	0	0.00	25.30	0	15	0.01%
2022/04/18	2	25.40	0	0.00	25.45	2	16	12.10%
2022/04/15	1	25.45	0	0.00	25.45	1	17	5.83%
2022/04/11	0	0.00	0	25.35	25.45	0	18	-0.01%
2022/04/07	5	26.18	0	0.00	25.95	5	18	26.41%
2022/04/06	0	0.00	19	26.18	26.15	-19	19	-96.37%
2022/03/30	2	25.85	0	0.00	25.85	2	19	10.25%
2022/03/25	17	25.76	0	0.00	25.75	17	19	86.44%
2022/03/23	0	0.00	3	25.42	25.40	-3	19	-15.61%
2022/03/22	0	0.00	5	25.28	25.15	-5	19	-26.32%
2022/03/21	8	25.04	39	25.03	25.00	-31	19	-163.16%
2022/03/18	6	24.85	25	25.48	25.15	-19	17	-106.74%
2022/03/17	0	0.00	3	25.48	25.85	-3	16	-18.05%
2022/03/16	0	0.00	9	25.57	25.65	-9	17	-51.53%
2022/03/15	0	25.05	0	0.00	25.80	0	17	0.01%
2022/03/11	0	0.00	15	26.03	26.00	-15	17	-85.55%
2022/03/10	0	28.60	0	0.00	26.80	0	17	0.01%
2022/03/07	0	0.00	5	26.30	26.35	-5	21	-23.31%
2022/03/03	0	28.80	2	26.55	26.70	-2	23	-8.61%
2022/03/02	0	28.80	0	0.00	26.70	0	23	0.00%
2022/02/25	0	0.00	6	26.32	26.75	-6	25	-23.94%
2022/02/23	0	28.00	0	0.00	26.80	0	25	0.00%
2022/02/22	0	28.80	6	26.70	26.75	-6	26	-22.93%
2022/02/21	0	26.80	0	0.00	26.85	0	26	0.01%
2022/02/18	0	28.80	0	0.00	26.75	0	26	0.01%
2022/02/17	0	27.00	1	26.80	26.75	-1	27	-3.62%
2022/02/16	0	28.90	6	26.80	26.80	-6	28	-21.29%
2022/02/14	0	29.00	0	0.00	26.70	0	32	0.01%
2022/01/13	0	0.00	4	26.48	26.60	-4	41	-9.57%
2022/01/11	5	26.02	5	26.30	26.50	0	41	0.00%
2022/01/07	2	26.70	0	0.00	26.70	2	41	4.85%
2022/01/06	2	27.00	2	27.25	27.25	0	41	0.00%
2021/12/30	0	0.00	0	30.00	27.80	0	40	0.00%
2021/12/29	0	0.00	4	27.99	28.15	-4	39	-10.04%
2021/12/28	3	27.85	3	28.15	27.85	0	39	0.00%
2021/12/23	0	0.00	14	27.19	27.20	-14	40	-34.48%
2021/12/21	0	0.00	3	27.23	27.20	-3	42	-7.14%
2021/12/20	2	27.10	0	0.00	27.30	2	42	4.73%
2021/12/16	0	0.00	2	27.10	27.25	-2	43	-4.64%
2021/12/15	2	26.90	2	27.10	27.05	0	43	0.00%
2021/12/02	4	26.10	2	26.15	26.20	2	46	4.35%
2021/12/01	29	26.00	2	26.25	26.30	27	45	59.65%
2021/11/30	1	26.45	0	0.00	26.70	1	42	2.34%
2021/11/29	4	26.40	0	0.00	26.45	4	43	9.12%
2021/11/26	11	27.06	1	27.20	26.90	10	43	22.87%
2021/11/23	0	0.00	0	29.50	27.40	0	47	0.00%
2021/11/22	4	27.65	0	0.00	27.65	4	46	8.59%
2021/11/18	0	0.00	0	30.00	27.75	0	45	0.00%
2021/11/15	0	27.85	0	0.00	27.95	0	45	0.00%
2021/11/11	59	27.92	1	28.05	28.00	58	44	130.96%
2021/11/09	0	0.00	0	30.00	29.75	0	41	-0.01%
2021/11/08	2	29.45	1	29.30	29.80	1	40	2.47%
2021/11/04	0	0.00	12	27.85	27.90	-12	41	-29.20%
2021/11/03	0	0.00	6	27.81	27.90	-6	41	-14.63%
2021/11/01	0	0.00	11	27.66	27.65	-11	41	-26.52%
2021/10/26	1	27.25	0	0.00	27.50	1	44	2.23%
2021/10/25	3	27.20	0	0.00	27.20	3	44	6.70%
2021/10/21	5	27.19	0	0.00	27.25	5	45	11.09%
2021/10/19	1	27.20	0	0.00	27.25	1	45	2.20%
2021/10/15	2	27.03	0	0.00	27.05	2	45	4.36%
2021/10/07	11	26.95	0	0.00	26.95	11	47	23.04%
2021/10/01	1	26.80	0	0.00	26.80	1	48	2.06%
2021/09/30	2	26.50	1	27.00	27.50	1	48	2.07%
2021/09/27	20	25.95	0	0.00	26.05	20	46	43.45%
2021/09/23	2	25.95	0	0.00	25.95	2	47	4.20%
2021/09/22	2	26.00	2	26.00	26.00	0	48	0.00%
2021/09/17	2	26.25	2	26.30	26.30	0	47	0.00%
2021/09/15	3	26.27	3	26.28	26.30	0	48	0.00%
2021/09/14	1	27.00	0	0.00	26.55	1	48	2.07%
2021/08/30	2	27.35	2	27.38	27.10	0	50	0.00%
2021/08/27	0	0.00	2	26.65	27.00	-2	46	-4.29%
2021/08/26	1	26.70	0	0.00	26.80	1	47	2.11%
2021/08/25	1	26.95	0	0.00	26.90	1	48	2.08%
2021/08/17	0	0.00	1	26.60	26.60	-1	51	-1.95%
2021/08/06	13	26.63	5	26.70	26.70	8	56	14.11%
2021/08/04	2	27.33	0	0.00	27.35	2	52	3.78%
2021/08/02	6	26.87	0	0.00	26.90	6	54	11.04%
2021/07/27	0	0.00	3	27.42	27.30	-3	51	-5.77%
2021/07/26	0	0.00	0	27.40	27.60	0	51	0.00%
2021/07/23	0	0.00	0	27.40	27.60	0	53	0.00%
2021/07/20	2	27.00	2	27.50	27.80	0	54	0.00%
2021/07/19	0	0.00	0	28.00	27.80	0	54	0.00%
2021/07/13	2	27.80	0	0.00	27.70	2	55	3.60%
2021/07/09	10	27.79	0	0.00	27.45	10	53	18.77%
2021/07/07	0	27.35	0	0.00	27.35	0	54	0.01%
2021/07/06	1	27.40	0	26.80	27.40	1	56	1.76%
2021/07/01	0	0.00	2	27.35	27.25	-2	60	-3.32%
2021/06/30	4	27.59	2	27.40	27.35	2	60	3.28%
2021/06/29	0	0.00	0	27.25	27.20	0	60	0.00%
2021/06/28	0	27.15	3	27.20	27.10	-3	60	-4.92%
2021/06/25	4	27.00	5	27.43	27.55	-1	60	-1.65%
2021/06/21	0	0.00	2	27.55	27.55	-2	60	-3.32%
2021/06/18	0	0.00	1	27.55	27.50	-1	60	-1.66%
2021/06/15	7	27.89	8	27.59	27.55	-1	63	-1.58%
2021/06/11	1	27.35	2	27.43	27.45	-1	64	-1.55%
2021/06/07	2	27.00	0	27.10	27.10	2	70	2.82%
2021/06/04	2	27.15	0	0.00	27.20	2	79	2.52%
2021/06/01	0	27.00	0	0.00	27.15	0	78	0.00%
2021/05/28	1	27.00	0	0.00	27.35	1	76	1.32%
2021/05/27	3	26.93	0	0.00	27.10	3	75	3.96%
2021/05/26	9	27.16	73	26.94	27.10	-64	76	-84.10%
2021/05/25	6	27.24	1	27.55	27.25	5	74	6.73%
2021/05/24	1	27.45	0	0.00	27.40	1	73	1.37%
2021/05/20	27	27.51	1	27.60	27.50	26	72	35.92%
2021/05/19	13	27.77	0	0.00	28.10	13	67	19.22%
2021/05/18	21	27.52	0	0.00	27.50	21	66	31.45%
2021/05/11	1	29.25	0	0.00	29.70	1	66	1.51%
2021/05/06	2	31.70	0	0.00	31.10	2	62	3.20%
2021/05/04	0	30.10	0	30.10	31.10	0	62	0.01%
2021/05/03	1	31.65	0	31.05	31.65	1	61	1.62%
2021/04/29	8	31.94	0	0.00	31.60	8	61	13.00%
2021/04/28	11	32.44	10	31.69	31.90	1	60	1.66%
2021/04/27	1	31.40	3	31.40	31.45	-2	59	-3.36%
2021/04/22	1	30.50	0	0.00	30.25	1	58	1.72%
2021/04/19	0	0.00	2	30.50	30.80	-2	59	-3.37%
2021/04/16	1	31.00	0	0.00	31.00	1	58	1.70%
2021/04/15	0	0.00	0	31.80	30.95	0	60	0.00%
2021/04/13	0	0.00	4	32.49	31.55	-4	69	-5.79%
2021/04/12	0	32.10	4	32.36	32.10	-4	70	-5.67%
2021/04/08	3	31.15	2	31.00	31.30	1	66	1.50%
2021/04/07	5	29.70	8	30.68	30.85	-3	65	-4.59%
2021/04/06	0	0.00	5	29.75	29.50	-5	65	-7.60%
2021/04/01	0	0.00	2	28.95	29.10	-2	64	-3.09%
2021/03/30	2	28.10	2	28.70	28.95	0	63	0.00%
2021/03/29	0	29.00	0	0.00	28.20	0	61	0.01%
2021/03/26	1	28.05	0	0.00	28.30	1	62	1.61%
2021/03/25	1	27.85	0	0.00	28.30	1	61	1.62%
2021/03/24	0	28.40	0	0.00	28.20	0	61	0.02%
2021/03/23	2	28.01	7	28.18	28.20	-5	61	-8.13%
2021/03/22	10	28.82	4	28.61	28.55	6	62	9.65%
2021/03/19	7	28.16	6	28.05	28.40	1	60	1.65%
2021/03/18	1	27.45	5	27.65	27.70	-4	58	-6.78%
2021/03/17	14	27.63	5	27.50	27.40	9	58	15.51%
2021/03/16	5	27.70	1	28.10	27.90	4	54	7.29%
2021/03/15	5	27.34	4	27.51	27.25	1	52	1.90%
2021/03/12	4	28.04	2	27.73	27.70	2	51	3.90%
2021/03/11	3	28.07	8	28.01	27.80	-5	50	-9.97%
2021/03/10	21	27.40	14	27.86	27.40	7	49	14.21%
2021/03/08	2	29.83	0	0.00	30.00	2	40	4.97%
2021/03/04	0	33.00	0	0.00	30.25	0	39	0.00%
2021/03/02	0	33.20	0	0.00	30.90	0	39	0.00%
2021/02/19	0	33.00	0	0.00	32.00	0	38	0.00%
2021/02/05	0	31.65	0	0.00	32.95	0	35	0.00%
2021/01/22	3	30.30	3	30.97	30.30	0	39	0.00%
2021/01/20	0	0.00	1	31.10	31.10	-1	42	-2.34%
2021/01/18	0	0.00	1	31.35	31.35	-1	44	-2.22%
2021/01/14	0	0.00	4	31.68	32.10	-4	44	-9.01%
2021/01/08	7	31.62	2	31.38	31.15	5	44	11.29%
2021/01/06	0	0.00	2	31.00	32.85	-2	44	-4.53%
2021/01/05	1	33.00	0	0.00	33.60	1	42	2.35%
2020/12/31	9	32.96	7	34.25	34.00	2	44	4.47%
2020/12/29	3	34.03	0	0.00	34.10	3	44	6.79%
2020/12/03	0	0.00	5	28.00	28.00	-5	40	-12.44%
2020/12/02	0	0.00	5	28.00	28.20	-5	40	-12.45%
2020/12/01	0	0.00	4	28.00	28.00	-4	40	-9.97%
2020/11/30	0	0.00	6	27.93	27.90	-6	40	-14.82%
2020/11/20	10	28.00	0	0.00	28.00	10	38	25.92%
2020/11/19	10	28.02	0	0.00	28.35	10	38	26.01%
2020/11/16	0	0.00	2	28.55	28.30	-2	40	-4.95%
2020/11/13	2	28.10	0	0.00	28.10	2	40	4.99%
2020/10/23	0	0.00	1	27.90	27.90	-1	41	-2.44%
2020/10/22	5	27.60	4	28.71	28.20	1	41	2.39%
2020/09/29	0	0.00	1	28.90	28.90	-1	38	-2.57%
2020/08/28	0	0.00	2	28.53	28.70	-2	35	-5.60%
2020/08/19	1	27.50	0	0.00	27.50	1	34	2.94%
2020/08/18	1	28.00	0	0.00	27.75	1	33	2.95%
2020/06/11	0	0.00	0	27.10	27.35	0	34	0.00%
2020/05/27	1	27.75	0	0.00	27.15	1	40	2.48%
2020/05/25	0	0.00	1	29.50	27.70	-1	40	-2.48%
2020/03/26	0	0.00	1	27.10	27.50	-1	40	-2.45%
2020/03/24	1	27.10	1	27.25	27.50	0	39	0.00%
2020/01/17	1	30.50	0	0.00	29.65	1	32	3.08%
2019/09/27	0	0.00	0	30.50	30.70	0	20	-0.16%
2019/05/23	0	0.00	1	32.80	32.60	-1	42	-2.38%
2019/05/22	0	0.00	1	32.10	32.35	-1	42	-2.38%
2019/05/10	0	0.00	1	31.35	31.35	-1	28	-3.57%
2019/04/09	0	32.05	0	0.00	30.15	0	23	0.00%
2019/03/12	0	29.10	0	0.00	28.85	0	22	0.00%
2019/02/26	0	28.80	0	0.00	29.00	0	21	0.00%
2019/02/25	0	28.75	0	0.00	28.75	0	22	0.01%
2019/02/22	0	29.10	0	0.00	29.35	0	22	0.00%
2019/02/15	0	29.25	0	0.00	29.00	0	22	0.00%
2018/07/20	1	30.75	0	0.00	30.75	1	32	3.05%
2018/07/06	0	33.10	0	0.00	32.80	0	42	0.00%
2018/06/29	0	33.70	0	0.00	33.95	0	44	0.01%
2018/06/07	0	29.70	0	0.00	29.70	0	47	0.02%
2018/05/30	0	30.80	0	0.00	30.50	0	47	0.01%
2018/05/28	0	30.90	0	0.00	30.60	0	47	0.01%
2018/05/07	1	29.00	0	0.00	31.00	1	48	2.05%
2018/04/17	1	33.90	1	33.90	34.00	0	44	0.00%
2018/04/16	1	36.40	0	0.00	36.20	1	45	2.19%
2018/03/30	0	0.00	1	32.60	32.50	-1	50	-1.97%
2018/03/19	0	31.90	0	0.00	31.60	0	45	0.00%
2018/03/15	1	32.00	0	0.00	31.85	1	46	2.17%
2018/02/23	0	34.30	0	0.00	34.60	0	45	0.00%
2018/02/01	0	35.30	0	0.00	35.55	0	39	0.00%
2018/01/15	0	0.00	0	36.00	36.30	0	40	-0.04%