券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 26.85 | 26.90 | 0 | 29 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 26.90 | 26.90 | 0 | 28 | 0.00% |
|
| 2024/04/17 | 2 | 26.98 | 0 | 26.75 | 26.90 | 2 | 32 | 6.24% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 26.77 | 26.85 | -2 | 32 | -6.23% |
|
| 2024/04/15 | 1 | 26.85 | 0 | 27.00 | 26.85 | 1 | 32 | 3.10% |
|
| 2024/04/10 | 0 | 27.57 | 0 | 0.00 | 26.90 | 0 | 33 | 0.01% |
|
| 2024/04/08 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 33 | 0.02% |
|
| 2024/03/28 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 32 | 12.47% |
|
| 2024/03/25 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 35 | 2.84% |
|
| 2024/03/13 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 36 | 2.72% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 27.10 | 27.00 | 0 | 35 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 27.25 | 27.20 | 0 | 33 | -0.01% |
|
| 2024/02/15 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 33 | 3.03% |
|
| 2024/01/18 | 0 | 26.55 | 0 | 0.00 | 26.70 | 0 | 34 | 0.00% |
|
| 2024/01/17 | 0.1 | 26.55 | 0 | 0.00 | 26.55 | 0.1 | 34 | 0.14% |
|
| 2023/12/28 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 34 | 2.93% |
|
| 2023/12/15 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 62 | 1.59% |
|
| 2023/12/12 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 62 | 1.61% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 27.73 | 27.80 | -2 | 61 | -3.24% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 27.55 | 27.35 | -2 | 59 | -3.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 58 | -1.71% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 54 | -1.84% |
|
| 2023/11/15 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 53 | 1.86% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 60 | -1.66% |
|
| 2023/09/27 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 57 | 1.74% |
|
| 2023/09/26 | 3 | 27.12 | 0 | 0.00 | 26.40 | 3 | 53 | 5.63% |
|
| 2023/09/25 | 1 | 28.40 | 5.1 | 29.17 | 29.20 | -4.1 | 46 | -8.84% |
|
| 2023/09/15 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 26 | 3.80% |
|
| 2023/09/11 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 27 | 3.68% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 33 | -2.97% |
|
| 2023/08/07 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 45 | 2.20% |
|
| 2023/08/04 | 0 | 29.70 | 0 | 0.00 | 29.95 | 0 | 44 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 59 | -8.47% |
|
| 2023/06/07 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 63 | 1.58% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 68 | -2.92% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 30.10 | 30.45 | -1 | 57 | -1.73% |
|
| 2023/03/01 | 3 | 27.30 | 0 | 0.00 | 27.45 | 3 | 40 | 7.38% |
|
| 2022/08/08 | 1 | 27.50 | 1 | 27.20 | 27.20 | 0 | 39 | 0.00% |
|
| 2022/03/21 | 0 | 24.90 | 0 | 0.00 | 25.00 | 0 | 19 | 0.16% |
|
| 2022/02/21 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 26 | 0.38% |
|
| 2022/02/07 | 1 | 26.64 | 0 | 0.00 | 26.60 | 1 | 39 | 2.57% |
|
| 2021/08/06 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 56 | 1.76% |
|
| 2021/05/26 | 4 | 26.88 | 0 | 0.00 | 27.10 | 4 | 76 | 5.26% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 31.33 | 31.30 | -3 | 66 | -4.49% |
|
| 2021/03/17 | 3 | 27.58 | 0 | 0.00 | 27.40 | 3 | 58 | 5.16% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 34.10 | 34.10 | -6 | 44 | -13.59% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.95 | 28.20 | -1 | 38 | -2.60% |
|
| 2020/06/19 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 31 | 3.16% |
|
| 2020/05/04 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 35 | 2.82% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 32.85 | 35.40 | -2 | 29 | -6.84% |
|
| 2019/12/27 | 2 | 31.15 | 0 | 0.00 | 32.25 | 2 | 26 | 7.45% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 32.40 | 32.85 | -1 | 25 | -3.91% |
|
| 2019/07/03 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 43 | 2.31% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 30.90 | 31.45 | -1 | 30 | -3.30% |
|
| 2019/03/15 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 20 | 0.00% |
|
| 2019/03/14 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 21 | 0.00% |
|
| 2018/05/08 | 1 | 30.55 | 0 | 0.00 | 31.00 | 1 | 49 | 2.04% |
|
| 2018/04/20 | 5 | 33.90 | 0 | 0.00 | 32.65 | 5 | 47 | 10.54% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 36.20 | 36.20 | -6 | 45 | -13.13% |
|