有益 (9962)-高橋券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
248張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	18.50	0	0.00	18.55	2	310	0.64%
2024/04/09	0	0.00	10	18.65	18.90	-10	278	-3.58%
2024/04/03	0	0.00	61	18.20	18.15	-61	259	-23.48%
2024/04/01	0	0.00	1	18.20	18.05	-1	253	-0.39%
2024/03/08	1	17.10	0	0.00	17.20	1	360	0.28%
2024/03/05	0	0.00	4	17.90	17.80	-4	345	-1.16%
2023/12/18	1	19.40	1	18.80	18.75	0	254	0.00%
2023/12/15	11	18.78	2	18.10	19.00	9	210	4.28%
2023/12/14	0	0.00	1	17.60	17.65	-1	143	-0.70%
2023/12/13	1	17.65	1	17.60	17.60	0	145	0.00%
2023/11/27	1	17.80	0	0.00	17.75	1	173	0.58%
2023/11/21	1	17.70	1	17.55	17.55	0	164	0.00%
2023/11/17	1	17.55	1	17.50	17.50	0	163	0.00%
2023/11/09	0	0.00	1	17.45	17.45	-1	173	-0.58%
2023/11/07	1	17.70	0	0.00	17.70	1	180	0.56%
2023/10/20	0	0.00	4	16.90	17.05	-4	218	-1.83%
2023/08/29	1	17.00	0	0.00	17.05	1	470	0.21%
2023/08/28	1	17.00	0	0.00	17.05	1	475	0.21%
2023/08/22	3	16.75	0	0.00	16.80	3	491	0.61%
2023/07/21	2	18.60	6	18.50	18.85	-4	691	-0.58%
2023/07/20	9	18.45	0	0.00	18.90	9	706	1.27%
2023/07/18	0	0.00	7	18.06	18.20	-7	729	-0.96%
2023/07/13	0	0.00	5	18.30	18.10	-5	780	-0.64%
2023/07/10	1	19.10	0	0.00	18.85	1	951	0.11%
2023/07/07	1	19.30	0	0.00	19.50	1	996	0.10%
2023/07/03	0	0.00	5	20.30	20.25	-5	1,120	-0.45%
2023/06/21	1	19.95	0	0.00	19.90	1	1,149	0.09%
2023/06/16	20	20.20	0	0.00	20.20	20	1,159	1.72%
2023/06/14	1	19.95	0	0.00	19.90	1	1,182	0.08%
2023/06/12	5	20.25	0	0.00	19.95	5	1,205	0.41%
2023/06/09	0	0.00	11	20.20	20.30	-11	1,204	-0.91%
2023/06/08	1	20.15	0	0.00	20.30	1	1,215	0.08%
2023/06/07	2	20.25	0	0.00	20.20	2	1,219	0.16%
2023/06/06	2	19.95	2	20.00	19.95	0	1,212	0.00%
2023/06/01	2	19.35	10	19.30	19.30	-8	1,234	-0.65%
2023/05/26	2	19.30	0	0.00	19.25	2	1,313	0.15%
2023/05/19	3	19.70	0	0.00	19.50	3	1,365	0.22%
2023/05/17	10	19.89	0	0.00	19.90	10	1,371	0.73%
2023/05/12	15	20.03	0	0.00	20.00	15	1,406	1.07%
2023/05/08	0	0.00	26	20.94	20.90	-26	1,389	-1.87%
2023/05/05	21	20.14	5	20.40	20.30	16	1,335	1.20%
2023/04/26	0	0.00	2	19.05	19.20	-2	1,355	-0.15%
2023/04/25	10	19.40	8	19.90	19.25	2	1,359	0.15%
2023/04/21	0	0.00	6	19.80	19.70	-6	1,408	-0.43%
2023/04/20	0	0.00	4	20.40	20.30	-4	1,532	-0.26%
2023/04/14	7	21.47	0	0.00	21.35	7	1,481	0.47%
2023/04/13	11	21.05	20	22.54	22.25	-9	1,444	-0.62%
2023/04/12	42	22.92	0	0.00	23.00	42	1,328	3.16%
2023/04/11	4	22.85	15	22.75	22.80	-11	1,268	-0.87%
2023/04/10	4	22.93	10	22.83	22.90	-6	1,236	-0.49%
2023/04/07	20	21.98	1	22.10	22.15	19	1,172	1.62%
2023/03/23	0	0.00	1	21.95	21.80	-1	1,142	-0.09%
2023/03/17	5	21.10	0	0.00	21.30	5	1,111	0.45%
2023/03/16	0	0.00	1	20.65	20.65	-1	1,101	-0.09%
2023/03/10	0	0.00	10	21.80	21.85	-10	1,055	-0.95%
2023/03/06	2	21.75	0	0.00	21.70	2	1,002	0.20%
2023/03/03	5	21.60	0	0.00	21.75	5	989	0.51%
2023/03/02	3	21.25	1	21.25	21.65	2	970	0.21%
2023/02/21	0	0.00	6	20.86	21.25	-6	859	-0.70%
2023/02/20	0	0.00	1	20.50	20.60	-1	848	-0.12%
2023/02/16	5	19.89	0	0.00	20.20	5	847	0.59%
2023/02/14	0	0.00	5	20.05	19.80	-5	833	-0.60%
2023/02/10	8	19.50	0	0.00	19.55	8	798	1.00%
2023/02/01	2	19.65	2	19.35	19.50	0	757	0.00%
2023/01/11	0	0.00	5	18.90	18.75	-5	652	-0.77%
2023/01/10	0	0.00	2	19.10	18.80	-2	609	-0.33%
2022/12/21	10	17.10	10	17.20	17.25	0	411	0.00%
2022/12/20	0	0.00	10	16.50	16.40	-10	374	-2.67%
2022/12/16	0	0.00	2	16.80	16.90	-2	374	-0.53%
2022/12/15	0	0.00	2	16.98	16.85	-2	367	-0.54%
2022/12/13	11	16.64	1	16.65	16.55	10	344	2.90%
2022/12/08	0	0.00	10	16.05	16.05	-10	344	-2.90%
2022/11/29	0	0.00	2	16.20	16.45	-2	379	-0.53%
2022/11/18	1	16.65	2	16.50	16.40	-1	397	-0.25%
2022/11/17	0	0.00	1	16.70	16.65	-1	398	-0.25%
2022/11/16	2	16.75	3	16.53	16.70	-1	399	-0.25%
2022/11/15	2	16.90	1	16.60	16.90	1	390	0.26%
2022/11/08	0	0.00	22	16.30	16.25	-22	406	-5.42%
2022/11/07	0	0.00	4	16.05	16.35	-4	431	-0.93%
2022/10/25	0	0.00	1	14.65	14.65	-1	454	-0.22%
2022/10/19	0	0.00	1	14.20	14.10	-1	460	-0.22%
2022/10/14	0	0.00	10	13.30	13.35	-10	482	-2.07%
2022/10/13	3	13.47	0	0.00	12.90	3	491	0.61%
2022/09/26	5	14.86	0	0.00	14.65	5	514	0.97%
2022/09/23	1	15.65	0	0.00	15.75	1	519	0.19%
2022/09/19	0	0.00	7	16.19	16.05	-7	538	-1.30%
2022/09/14	0	0.00	2	16.05	16.35	-2	559	-0.36%
2022/09/13	0	0.00	14	16.14	16.20	-14	557	-2.51%
2022/09/08	7	15.11	0	0.00	15.20	7	557	1.26%
2022/09/07	1	14.45	0	0.00	14.50	1	554	0.18%
2022/09/06	2	14.28	0	0.00	14.30	2	561	0.36%
2022/09/05	1	14.35	0	0.00	14.35	1	573	0.17%
2022/09/02	3	14.75	0	0.00	14.65	3	577	0.52%
2022/08/31	2	15.00	0	0.00	15.10	2	583	0.34%
2022/08/17	6	16.01	0	0.00	15.95	6	595	1.01%
2022/08/15	2	16.35	1	16.30	16.30	1	585	0.17%
2022/08/12	11	16.05	3	16.20	15.95	8	571	1.40%
2022/08/11	4	15.63	5	15.60	15.55	-1	552	-0.18%
2022/08/05	0	0.00	2	15.10	15.20	-2	570	-0.35%
2022/08/04	1	14.80	1	14.90	14.95	0	585	0.00%
2022/08/01	6	15.68	0	0.00	15.85	6	627	0.96%
2022/07/29	0	0.00	5	15.00	15.05	-5	614	-0.81%
2022/07/26	0	0.00	1	14.95	14.80	-1	636	-0.16%
2022/07/19	1	14.30	1	14.10	14.30	0	719	0.00%
2022/07/18	0	0.00	2	13.40	13.50	-2	734	-0.27%
2022/07/11	0	0.00	1	12.85	13.10	-1	965	-0.10%
2022/07/05	5	12.35	0	0.00	12.60	5	1,840	0.27%
2022/06/22	2	14.55	0	0.00	14.10	2	2,480	0.08%
2022/06/02	0	0.00	2	16.88	16.90	-2	3,630	-0.06%
2022/06/01	0	0.00	5	16.93	17.00	-5	3,676	-0.14%
2022/05/17	0	0.00	3	17.00	17.15	-3	3,868	-0.08%
2022/05/13	0	0.00	1	16.85	16.90	-1	3,860	-0.03%
2022/05/06	0	0.00	1	18.25	18.30	-1	3,806	-0.03%
2022/04/27	0	0.00	2	18.75	18.65	-2	3,802	-0.05%
2022/04/26	1	19.70	0	0.00	19.00	1	3,781	0.03%
2022/04/25	1	19.75	0	0.00	19.30	1	3,745	0.03%
2022/04/22	6	20.85	1	21.25	20.70	5	3,705	0.13%
2022/04/21	6	21.32	0	0.00	20.70	6	3,683	0.16%
2022/04/20	0	0.00	2	21.43	21.50	-2	3,669	-0.05%
2022/04/19	8	21.68	2	21.70	21.80	6	3,653	0.16%
2022/04/15	1	22.95	0	0.00	21.95	1	3,622	0.03%
2022/04/14	1	22.50	0	0.00	22.50	1	3,519	0.03%
2022/04/13	11	22.81	32	23.20	23.20	-21	3,418	-0.61%
2022/04/12	10	22.74	12	22.60	22.45	-2	3,152	-0.06%
2022/04/11	4	22.25	7	22.36	22.25	-3	2,974	-0.10%
2022/04/08	2	20.65	0	0.00	20.90	2	2,663	0.08%
2022/04/07	7	21.51	1	20.25	20.25	6	2,653	0.23%
2022/04/01	0	0.00	2	20.70	20.90	-2	2,590	-0.08%
2022/03/31	2	20.93	0	0.00	20.65	2	2,581	0.08%
2022/03/30	0	0.00	40	21.20	20.65	-40	2,564	-1.56%
2022/03/29	80	21.41	0	0.00	21.10	80	2,526	3.17%
2022/03/28	45	21.64	3	21.60	21.90	42	2,482	1.69%
2022/03/25	7	22.21	4	21.44	21.95	3	2,434	0.12%
2022/03/24	1	21.65	16	21.00	21.70	-15	2,113	-0.71%
2022/03/23	5	20.30	44	20.61	20.80	-39	1,963	-1.99%
2022/03/22	73	20.18	64	20.49	20.55	9	1,927	0.47%
2022/03/21	41	19.68	15	19.74	19.90	26	1,728	1.50%
2022/03/16	20	18.13	0	0.00	17.80	20	1,693	1.18%
2022/03/15	1	18.55	12	18.63	17.85	-11	1,683	-0.65%
2022/03/14	10	18.35	12	18.08	18.45	-2	1,635	-0.12%
2022/03/09	10	17.55	10	17.60	17.75	0	1,559	0.00%
2022/03/04	1	17.60	6	17.93	17.55	-5	1,432	-0.35%
2022/03/03	7	17.49	2	17.40	17.30	5	1,403	0.36%
2022/03/01	0	0.00	2	17.70	17.50	-2	1,415	-0.14%
2022/02/23	0	0.00	2	17.35	16.95	-2	1,434	-0.14%
2022/02/21	0	0.00	1	17.30	17.30	-1	1,411	-0.07%
2022/02/15	3	16.10	0	0.00	16.05	3	1,432	0.21%
2022/02/14	6	16.02	0	0.00	16.10	6	1,495	0.40%
2022/02/10	5	16.80	0	0.00	16.80	5	1,613	0.31%
2022/02/07	1	16.40	0	0.00	16.80	1	1,700	0.06%
2022/01/26	119	15.88	0	0.00	15.75	119	1,708	6.97%	大買/鉅額交易
2022/01/25	2	15.90	2	15.80	15.70	0	1,719	0.00%
2022/01/21	0	0.00	1	16.15	16.05	-1	1,732	-0.06%
2022/01/19	0	0.00	2	15.95	15.90	-2	1,729	-0.12%
2022/01/13	7	16.49	0	0.00	16.35	7	1,923	0.36%
2022/01/11	6	16.18	0	0.00	16.05	6	1,923	0.31%
2022/01/10	1	16.45	0	0.00	16.50	1	1,923	0.05%
2022/01/04	1	17.35	12	17.19	17.30	-11	1,939	-0.57%
2022/01/03	1	17.50	0	0.00	17.50	1	1,954	0.05%
2021/12/30	0	0.00	1	17.85	17.85	-1	1,967	-0.05%
2021/12/27	0	0.00	2	18.05	18.20	-2	2,023	-0.10%
2021/12/24	1	18.35	0	0.00	18.15	1	2,042	0.05%
2021/12/23	0	0.00	1	18.50	18.50	-1	2,054	-0.05%
2021/12/22	0	0.00	2	18.70	18.65	-2	2,061	-0.10%
2021/12/20	2	19.45	1	19.00	18.90	1	2,048	0.05%
2021/12/16	2	19.55	2	19.30	19.50	0	2,005	0.00%
2021/12/15	4	19.16	10	19.90	19.35	-6	1,971	-0.30%
2021/12/14	0	0.00	5	18.20	19.10	-5	1,820	-0.27%
2021/12/13	2	18.05	29	18.19	18.50	-27	1,798	-1.50%
2021/12/10	0	0.00	2	16.90	16.95	-2	1,746	-0.11%
2021/12/08	13	17.33	0	0.00	16.95	13	2,168	0.60%
2021/11/30	0	0.00	1	16.15	16.30	-1	2,338	-0.04%
2021/11/29	0	0.00	4	16.20	16.40	-4	2,375	-0.17%
2021/11/25	2	17.20	0	0.00	17.30	2	2,548	0.08%
2021/11/24	8	17.60	1	17.40	17.30	7	2,614	0.27%
2021/11/23	10	16.93	0	0.00	16.60	10	2,681	0.37%
2021/11/22	1	16.30	0	0.00	16.45	1	2,884	0.03%
2021/11/19	5	16.60	0	0.00	16.40	5	2,953	0.17%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/17	2	17.08	0	0.00	16.95	2	3,095	0.06%
2021/11/16	0	0.00	0.2	16.80	16.85	-0.2	3,122	-0.01%
2021/11/11	2	17.85	1	17.40	17.35	1	3,212	0.03%
2021/11/10	0	0.00	1	17.10	17.05	-1	3,193	-0.03%
2021/11/08	9	17.15	16	17.26	17.50	-7	3,198	-0.22%
2021/11/05	1	15.95	0	0.00	15.95	1	3,208	0.03%
2021/11/01	10	16.05	0	0.00	15.90	10	3,542	0.28%
2021/10/28	1	16.10	2	16.00	16.05	-1	3,560	-0.03%
2021/10/26	2	16.30	0	0.00	16.30	2	3,568	0.06%
2021/10/25	1	16.50	0	0.00	16.40	1	3,582	0.03%
2021/10/22	5	17.05	0	0.00	16.35	5	3,593	0.14%
2021/10/21	10	17.90	0	0.00	17.90	10	3,560	0.28%
2021/10/19	0	0.00	1	16.55	16.50	-1	3,941	-0.03%
2021/10/14	0	0.00	2	16.10	16.00	-2	5,092	-0.04%
2021/10/13	3	16.10	0	0.00	15.60	3	5,519	0.05%
2021/10/12	0	0.00	1	16.20	16.20	-1	5,557	-0.02%
2021/10/08	5	16.70	3	16.60	16.60	2	5,604	0.04%
2021/10/07	0	0.00	8	16.73	16.75	-8	5,612	-0.14%
2021/10/06	15	17.14	13	16.88	16.55	2	5,665	0.04%
2021/10/05	4	17.10	31	16.17	17.30	-27	5,826	-0.46%
2021/10/01	2	19.15	1	18.90	18.70	1	5,948	0.02%
2021/09/30	0	0.00	1	19.60	19.60	-1	5,938	-0.02%
2021/09/29	1	19.20	3	18.92	18.80	-2	5,926	-0.03%
2021/09/28	1	19.20	2	19.03	18.95	-1	5,940	-0.02%
2021/09/27	7	19.43	1	19.30	19.30	6	6,057	0.10%
2021/09/24	3	19.60	2	19.50	19.25	1	6,320	0.02%
2021/09/17	2	21.10	0.2	20.55	20.40	1.9	6,348	0.03%
2021/09/16	1	21.85	1	21.60	20.90	0	6,344	0.00%
2021/09/15	2	21.53	1	21.50	21.60	1	6,292	0.02%
2021/09/14	10	21.73	1	21.60	22.00	9	6,239	0.14%
2021/09/13	0	0.00	4	20.95	21.70	-4	5,902	-0.07%
2021/09/10	2	20.05	2	20.20	20.20	0	5,804	0.00%
2021/09/09	5	20.13	3	19.70	20.00	2	5,754	0.03%
2021/09/06	1	20.30	6	21.00	20.30	-5	5,653	-0.09%
2021/09/03	2	20.55	0	0.00	20.60	2	5,596	0.04%
2021/09/02	0	0.00	100	20.20	20.30	-100	5,555	-1.80%
2021/09/01	6	21.86	0	0.00	21.25	6	5,505	0.11%
2021/08/31	8	21.70	5	21.16	21.65	3	5,415	0.06%
2021/08/30	104	21.04	2	20.95	20.75	102	5,302	1.92%	大買/鉅額交易
2021/08/27	3	20.83	4	20.50	20.60	-1	5,205	-0.02%
2021/08/26	12	20.94	15	20.96	21.55	-3	5,082	-0.06%
2021/08/25	3	19.65	1	19.50	19.60	2	4,858	0.04%
2021/08/24	5	19.37	2	19.58	19.05	3	4,783	0.06%
2021/08/20	0	0.00	3	17.58	17.25	-3	4,627	-0.06%
2021/08/19	1	18.45	0	0.00	17.80	1	4,590	0.02%
2021/08/18	2	19.15	0	0.00	19.10	2	4,554	0.04%
2021/08/16	4	19.84	0	0.00	19.50	4	4,430	0.09%
2021/08/13	0	0.00	7	19.50	19.40	-7	4,382	-0.16%
2021/08/12	0	0.00	2	19.13	19.90	-2	4,313	-0.05%
2021/08/11	0	0.00	1	20.05	18.45	-1	4,247	-0.02%
2021/08/10	5	19.66	26	20.18	19.45	-21	4,158	-0.51%
2021/08/09	1	22.60	1	22.95	21.10	0	4,048	0.00%
2021/08/05	0	0.00	2	22.60	22.80	-2	3,788	-0.05%
2021/08/03	0	0.00	5	24.30	24.30	-5	3,785	-0.13%
2021/07/27	0	0.00	2	22.40	22.50	-2	3,737	-0.05%
2021/07/23	11	25.37	107	25.04	25.60	-96	3,593	-2.67%	大賣/
2021/07/22	13.2	24.14	0	0.00	23.30	13.2	3,221	0.41%
2021/07/21	2	25.60	0	0.00	25.60	2	2,738	0.07%
2021/07/20	173	22.17	21	22.92	23.30	152	2,589	5.87%	大買/鉅額交易
2021/07/19	2	20.95	2	21.13	21.20	0	2,052	0.00%
2021/07/16	0	0.00	1	18.15	19.30	-1	1,686	-0.06%
2021/07/15	0	0.00	2	17.75	19.15	-2	1,645	-0.12%
2021/07/14	3	16.33	12	16.88	17.45	-9	1,610	-0.56%
2021/07/13	14	18.28	0	0.00	17.95	14	1,639	0.85%
2021/07/12	18	19.95	2	20.25	19.90	16	1,599	1.00%
2021/07/09	10	18.45	22	18.34	18.45	-12	1,427	-0.84%
2021/07/07	0	0.00	1	15.30	15.30	-1	1,237	-0.08%
2021/07/06	2	16.55	5	17.00	16.30	-3	1,216	-0.25%
2021/07/05	2	17.00	0	0.00	16.20	2	1,200	0.17%
2021/07/02	5	16.45	4	17.26	17.10	1	1,168	0.09%
2021/07/01	25	17.28	63	16.96	17.65	-38	1,037	-3.66%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	0	0.00	13	14.60	14.60	-13	697	-1.86%
2021/06/07	0	0.00	2	10.95	11.00	-2	560	-0.36%
2021/06/02	2	11.40	0	0.00	11.35	2	554	0.36%
2021/06/01	0	0.00	4	11.45	11.35	-4	550	-0.73%
2021/05/28	5	11.15	0	0.00	11.15	5	543	0.92%
2021/05/20	0	0.00	1	10.45	10.50	-1	533	-0.19%
2021/05/19	3	10.80	5	10.76	10.70	-2	534	-0.37%
2021/05/18	2	10.15	0	0.00	10.40	2	531	0.38%
2021/05/12	1	11.05	1	12.60	11.05	0	512	0.00%
2021/05/11	10	12.35	10	12.85	12.25	0	500	0.00%
2021/05/10	0	0.00	30	12.73	12.85	-30	470	-6.38%
2021/05/06	20	11.90	0	0.00	11.45	20	425	4.70%
2021/05/03	3	12.45	0	0.00	11.85	3	399	0.75%
2021/04/26	0	0.00	10	12.20	12.45	-10	347	-2.87%
2021/04/23	10	11.70	0	0.00	11.70	10	336	2.97%
2021/04/22	20	13.13	5	13.65	12.30	15	318	4.70%
2021/04/20	6	13.13	0	0.00	12.20	6	220	2.72%
2021/03/17	0	0.00	1	9.45	9.48	-1	117	-0.85%
2020/12/25	0	0.00	10	9.72	9.73	-10	81	-12.34%
2020/11/30	4	9.35	0	0.00	9.40	4	22	18.01%
2020/09/08	6	9.35	0	0.00	9.30	6	38	15.65%
2020/01/20	0	0.00	5	9.92	9.92	-5	49	-10.14%
2019/07/03	0	0.00	1	10.85	10.85	-1	80	-1.25%
2019/04/24	1	11.95	0	0.00	11.95	1	104	0.96%
2019/03/28	4	12.00	0	0.00	12.00	4	91	4.38%
2019/03/25	0	0.00	0.1	12.15	12.05	-0.1	85	-0.09%
2019/03/06	10	12.00	0	0.00	12.00	10	52	18.93%
2019/02/27	5	11.70	0	0.00	11.75	5	49	10.12%
2019/02/14	10	11.70	0	0.00	11.60	10	44	22.38%
2018/10/04	0	0.00	1	11.55	11.60	-1	241	-0.41%
2018/09/07	0	0.00	1	11.80	11.70	-1	600	-0.17%
2018/08/31	0	0.00	1	11.65	11.75	-1	608	-0.16%
2018/08/22	0	0.00	1	11.80	11.75	-1	607	-0.16%
2018/08/16	0	0.00	3	11.65	11.75	-3	593	-0.51%
2018/08/10	12	12.00	6	11.90	11.95	6	588	1.02%
2018/08/07	1	12.10	0	0.00	12.25	1	575	0.17%
2018/08/02	0	0.00	2	12.10	12.15	-2	573	-0.35%
2018/07/30	10	12.01	0	0.00	12.35	10	552	1.81%
2018/07/23	0	0.00	5	11.40	11.75	-5	521	-0.96%
2018/07/19	0	0.00	1	11.70	11.70	-1	506	-0.20%
2018/07/18	1	11.85	0	0.00	11.60	1	501	0.20%
2018/07/17	0	0.00	1	12.85	11.75	-1	496	-0.20%
2018/07/10	1	12.50	0	0.00	12.60	1	429	0.23%
2018/07/04	2	12.13	2	12.53	12.60	0	400	0.00%
2018/07/03	1	12.70	1	12.50	12.35	0	395	0.00%
2018/06/29	5	13.20	0	0.00	13.10	5	341	1.46%
2018/06/25	0	0.00	8	11.95	12.10	-8	175	-4.56%
2018/03/22	8	10.60	0	0.00	10.65	8	74	10.71%
2018/03/16	0	0.00	1	10.60	10.65	-1	72	-1.38%
2018/01/11	1	10.50	0	0.00	10.55	1	61	1.63%