有益 (9962)-第一金-路竹券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
162張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	16.60	16.65	-4	337	-1.18%
2024/05/14	0	0.00	2	16.55	16.50	-2	342	-0.58%
2024/05/09	0	0.00	6	16.62	16.70	-6	339	-1.77%
2024/04/22	2	17.00	19	16.94	16.85	-17	330	-5.14%
2024/04/17	1	18.50	10	18.50	18.55	-9	310	-2.90%
2024/04/16	0	0.00	25	18.45	18.45	-25	298	-8.37%
2024/04/15	0	0.00	8	18.68	18.70	-8	296	-2.70%
2024/04/10	3	18.60	9	18.65	18.60	-6	289	-2.07%
2024/04/09	5	18.80	0	0.00	18.90	5	278	1.79%
2024/04/08	0	0.00	1	18.50	18.50	-1	262	-0.38%
2024/04/03	4	18.43	30	18.30	18.15	-26	259	-10.01%
2024/04/02	0	0.00	2	18.10	18.05	-2	249	-0.80%
2024/04/01	20	18.17	0	0.00	18.05	20	253	7.88%
2024/03/29	0	18.20	0	0.00	17.95	0	255	0.00%
2024/03/27	10	17.80	0	0.00	17.80	10	266	3.75%
2024/03/25	0	17.85	0	0.00	17.70	0	274	0.00%
2024/03/21	0	0.00	3	17.60	17.65	-3	325	-0.92%
2024/03/15	1	17.45	0	0.00	17.35	1	380	0.26%
2024/03/14	3	17.45	0	0.00	17.45	3	376	0.80%
2024/03/12	1	17.55	0	0.00	17.65	1	361	0.28%
2024/03/08	0	0.00	10	17.65	17.20	-10	360	-2.78%
2024/02/27	0	0.00	2	17.88	18.05	-2	339	-0.59%
2024/02/26	1	17.85	0	0.00	17.95	1	343	0.29%
2024/02/20	1	17.90	0	0.00	17.90	1	341	0.29%
2024/02/15	0	0.00	3	17.80	17.75	-3	341	-0.88%
2024/01/31	20	18.05	0	0.00	18.00	20	340	5.87%
2024/01/29	0	0.00	1	18.15	18.10	-1	345	-0.29%
2024/01/25	0	0.00	1	18.15	18.00	-1	344	-0.29%
2024/01/12	1	18.15	0	0.00	18.20	1	337	0.30%
2024/01/08	3	18.48	0	0.00	18.40	3	333	0.90%
2023/12/22	1	18.50	0	0.00	18.45	1	280	0.36%
2023/12/20	0	0.00	1	18.60	18.50	-1	273	-0.37%
2023/12/15	1	18.95	0	0.00	19.00	1	210	0.48%
2023/12/01	1.6	18.00	0	0.00	17.90	1.6	165	0.97%
2023/11/27	0	0.00	2	17.95	17.75	-2	173	-1.15%
2023/11/22	0	0.00	0.1	17.65	17.75	-0.1	167	-0.03%
2023/09/25	1	17.20	0	0.00	17.20	1	332	0.30%
2023/09/12	1	17.70	0	0.00	17.70	1	407	0.25%
2023/09/11	0	0.00	0	17.90	17.55	0	413	0.00%
2023/09/08	0	0.00	13	17.87	17.90	-13	414	-3.14%
2023/09/04	13	17.40	0	0.00	17.35	13	434	2.99%
2023/07/18	0	0.00	3	18.20	18.20	-3	729	-0.41%
2023/07/12	0	0.00	7	18.32	18.20	-7	805	-0.87%
2023/07/11	5	18.60	2.1	18.75	18.65	2.9	842	0.35%
2023/07/07	0	0.00	3	19.35	19.50	-3	996	-0.30%
2023/06/28	0	0.00	3	20.50	20.50	-3	1,126	-0.27%
2023/06/19	0	0.00	2	20.05	19.95	-2	1,156	-0.17%
2023/06/13	1	19.80	0	0.00	19.85	1	1,203	0.08%
2023/06/12	11	20.18	1	20.05	19.95	10	1,205	0.83%
2023/06/08	14	20.18	0	0.00	20.30	14	1,215	1.15%
2023/06/06	4	19.93	0	0.00	19.95	4	1,212	0.33%
2023/06/05	0.6	20.00	0	0.00	19.95	0.6	1,229	0.05%
2023/06/02	2	19.35	0	0.00	19.50	2	1,226	0.16%
2023/05/31	2	19.05	0	0.00	19.25	2	1,250	0.16%
2023/05/26	6	19.33	1	19.40	19.25	5	1,313	0.38%
2023/05/17	3	19.98	0	0.00	19.90	3	1,371	0.22%
2023/05/15	3	19.77	0	0.00	19.80	3	1,400	0.21%
2023/05/12	0	0.00	6	20.05	20.00	-6	1,406	-0.43%
2023/05/11	4	19.95	3	19.98	19.80	1	1,406	0.07%
2023/05/10	0	0.00	4	20.05	20.25	-4	1,403	-0.28%
2023/05/08	4	20.83	8	20.89	20.90	-4	1,389	-0.29%
2023/05/04	1	19.60	0	0.00	19.55	1	1,321	0.08%
2023/05/03	2	19.55	0	0.00	19.60	2	1,334	0.15%
2023/04/28	2	19.20	0	0.00	19.10	2	1,352	0.15%
2023/04/26	2	19.10	0	0.00	19.20	2	1,355	0.15%
2023/04/21	0	0.00	2	19.75	19.70	-2	1,408	-0.14%
2023/04/20	7	20.41	0	0.00	20.30	7	1,532	0.46%
2023/04/19	0	0.00	1	21.15	20.85	-1	1,519	-0.07%
2023/04/18	0	0.00	2	21.45	21.20	-2	1,502	-0.13%
2023/04/17	1	21.60	0	0.00	21.45	1	1,490	0.07%
2023/04/14	0.3	21.50	12	21.81	21.35	-11.7	1,481	-0.79%
2023/04/13	21	21.89	9.6	21.56	22.25	11.4	1,444	0.79%
2023/04/12	5.9	23.00	12	22.97	23.00	-6.1	1,328	-0.46%
2023/04/11	5.5	22.77	0	0.00	22.80	5.5	1,268	0.44%
2023/04/10	3	22.92	51	22.79	22.90	-48	1,236	-3.88%
2023/04/07	1.1	22.20	9	22.10	22.15	-7.9	1,172	-0.67%
2023/03/30	3	21.40	0	0.00	21.40	3	1,153	0.26%
2023/03/29	0	0.00	3	21.22	21.15	-3	1,179	-0.25%
2023/03/21	2	21.90	0	0.00	22.00	2	1,147	0.17%
2023/03/16	0	0.00	0.2	20.42	20.65	-0.2	1,101	-0.02%
2023/03/14	1	21.95	2	22.05	21.90	-1	1,078	-0.09%
2023/03/13	2	21.50	0	0.00	22.10	2	1,072	0.19%
2023/03/10	4	21.88	0	0.00	21.85	4	1,055	0.38%
2023/03/09	0	0.00	1	22.50	22.30	-1	1,041	-0.10%
2023/03/08	8	22.04	0	0.00	22.30	8	1,034	0.77%
2023/03/07	2	21.60	20	21.70	21.75	-18	1,008	-1.79%
2023/03/06	0	0.00	38	21.81	21.70	-38	1,002	-3.79%
2023/03/03	20	21.70	32	21.72	21.75	-12	989	-1.21%
2023/03/02	26	21.16	13	21.47	21.65	13	970	1.34%
2023/03/01	47	21.32	2.1	21.20	21.30	44.9	943	4.76%
2023/02/24	10	20.50	2	20.43	20.75	8	915	0.87%
2023/02/23	22	21.05	0	0.00	20.80	22	898	2.45%
2023/02/22	7	21.20	3	21.30	21.35	4	873	0.46%
2023/02/21	6	20.64	15	21.14	21.25	-9	859	-1.05%
2023/02/20	12	20.43	5	20.50	20.60	7	848	0.82%
2023/02/16	0	20.03	3	20.20	20.20	-3	847	-0.35%
2023/02/15	2	19.75	0	0.00	19.80	2	840	0.24%
2023/02/14	0	0.00	6	19.71	19.80	-6	833	-0.72%
2023/02/13	10	19.33	0	0.00	19.70	10	802	1.25%
2023/02/10	7	19.34	0	0.00	19.55	7	798	0.88%
2023/02/09	7	19.62	0	0.00	19.60	7	798	0.88%
2023/02/07	1	19.45	0	0.00	19.70	1	786	0.13%
2023/02/06	0	0.00	5	19.40	19.45	-5	776	-0.64%
2023/02/03	4	19.00	0	0.00	19.10	4	777	0.51%
2023/02/02	13	19.32	0	0.00	19.25	13	771	1.68%
2023/02/01	1.2	19.63	15	19.58	19.50	-13.8	757	-1.82%
2023/01/31	10.2	19.23	2	19.35	19.20	8.2	733	1.12%
2023/01/17	0	0.00	26	18.30	18.50	-26	699	-3.72%
2023/01/16	1	18.35	0	0.00	18.35	1	696	0.14%
2023/01/13	3	18.45	4	18.55	18.55	-1	689	-0.15%
2023/01/12	8	18.69	6	19.14	18.80	2	678	0.29%
2023/01/11	2	19.10	2	19.15	18.75	0	652	0.00%
2023/01/10	29	19.02	6	18.13	18.80	23	609	3.77%
2023/01/09	1	17.55	0	0.00	17.45	1	469	0.21%
2023/01/06	6	17.55	0	0.00	17.65	6	468	1.28%
2023/01/05	4	17.68	0	0.00	17.65	4	477	0.84%
2023/01/04	2	17.50	0	0.00	17.80	2	479	0.42%
2023/01/03	0	0.00	6	17.38	17.50	-6	463	-1.29%
2022/12/30	22	17.20	0	0.00	17.10	22	458	4.80%
2022/12/29	155	16.85	0	0.00	16.90	155	456	33.99%	大買/鉅額交易
2022/12/28	123	17.10	1	17.15	17.15	122	452	26.96%	大買/鉅額交易
2022/12/27	1	17.00	0	0.00	17.10	1	449	0.22%
2022/12/23	1	17.25	0	0.00	17.25	1	448	0.22%
2022/12/22	3	17.27	2	17.25	17.25	1	444	0.22%
2022/12/21	0	17.40	1	17.15	17.25	-1	411	-0.24%
2022/12/20	21	16.60	0	0.00	16.40	21	374	5.60%
2022/12/19	1	16.90	0	0.00	16.70	1	376	0.27%
2022/12/16	1	16.90	0	0.00	16.90	1	374	0.27%
2022/12/15	0	0.00	3	16.85	16.85	-3	367	-0.82%
2022/12/14	1	16.60	0	0.00	16.65	1	349	0.29%
2022/12/13	4	16.38	0	0.00	16.55	4	344	1.16%
2022/12/08	1	16.10	0	0.00	16.05	1	344	0.29%
2022/12/02	0	0.00	6	16.48	16.50	-6	379	-1.58%
2022/11/28	2	16.10	0	0.00	16.30	2	383	0.52%
2022/11/22	3	16.40	3	16.25	16.25	0	394	0.00%
2022/11/18	0	0.00	1	16.40	16.40	-1	397	-0.25%
2022/11/16	2	16.65	0	0.00	16.70	2	399	0.50%
2022/11/14	0	0.00	1	16.35	16.40	-1	380	-0.26%
2022/11/11	3	16.37	2	16.70	16.20	1	380	0.26%
2022/11/10	2	16.30	0	0.00	16.50	2	381	0.52%
2022/11/07	0	0.00	4	16.20	16.35	-4	431	-0.93%
2022/11/02	1	15.60	0	0.00	15.70	1	425	0.24%
2022/11/01	0	0.00	8	15.37	15.65	-8	425	-1.88%
2022/10/24	0	0.00	1	14.45	14.60	-1	454	-0.22%
2022/10/20	0	0.00	2	14.30	14.30	-2	455	-0.44%
2022/10/14	0	0.00	5	13.30	13.35	-5	482	-1.04%
2022/10/12	3	14.05	0	0.00	14.05	3	495	0.61%
2022/10/11	0	0.00	1	14.55	14.45	-1	495	-0.20%
2022/09/21	2	15.85	0	0.00	15.80	2	529	0.38%
2022/09/20	3	16.15	0	0.00	15.95	3	534	0.56%
2022/09/19	0	0.00	2	16.40	16.05	-2	538	-0.37%
2022/09/16	5	16.07	0	0.00	16.00	5	545	0.92%
2022/09/14	3	15.78	0	0.00	16.35	3	559	0.54%
2022/09/13	3	16.00	0	0.00	16.20	3	557	0.54%
2022/09/08	0	0.00	5	15.20	15.20	-5	557	-0.90%
2022/09/07	0	0.00	1	14.65	14.50	-1	554	-0.18%
2022/09/06	0	0.00	4	14.58	14.30	-4	561	-0.71%
2022/09/05	0	0.00	2	14.65	14.35	-2	573	-0.35%
2022/09/02	2	14.70	0	0.00	14.65	2	577	0.35%
2022/08/24	3	15.70	7	15.96	15.80	-4	589	-0.68%
2022/08/22	1	15.90	2	15.85	15.90	-1	591	-0.17%
2022/08/19	5	16.15	0	0.00	16.15	5	589	0.85%
2022/08/17	1	16.00	0	0.00	15.95	1	595	0.17%
2022/08/16	1	16.00	0	0.00	15.95	1	591	0.17%
2022/08/15	1	16.35	0	0.00	16.30	1	585	0.17%
2022/08/12	0	0.00	4	16.03	15.95	-4	571	-0.70%
2022/08/10	1	15.20	0	0.00	15.25	1	551	0.18%
2022/08/08	2	15.10	24	15.05	15.35	-22	565	-3.89%
2022/08/04	29	14.85	5	14.70	14.95	24	585	4.10%
2022/08/03	0	0.00	1	15.00	14.90	-1	595	-0.17%
2022/08/02	2	15.70	0	0.00	15.35	2	612	0.33%
2022/08/01	0	0.00	2	15.45	15.85	-2	627	-0.32%
2022/07/22	4	15.20	3	15.25	15.10	1	646	0.15%
2022/07/21	0	0.00	1	14.65	14.95	-1	657	-0.15%
2022/07/20	10	14.52	25	14.50	14.45	-15	689	-2.18%
2022/07/19	34	14.12	5	14.00	14.30	29	719	4.03%
2022/07/18	8	13.07	0	0.00	13.50	8	734	1.09%
2022/07/12	1	12.70	0	0.00	12.55	1	855	0.12%
2022/07/07	0	0.00	1	12.25	12.15	-1	1,338	-0.07%
2022/06/29	0	0.00	2	13.20	13.30	-2	1,939	-0.10%
2022/06/24	1	13.00	3	13.10	13.15	-2	2,075	-0.10%
2022/06/23	0	14.30	0	0.00	14.05	0	2,135	0.00%
2022/06/22	0.5	14.30	0	0.00	14.10	0.5	2,480	0.02%
2022/06/20	0	0.00	6	15.07	14.25	-6	2,779	-0.22%
2022/06/17	1	15.40	0	0.00	15.40	1	3,152	0.03%
2022/06/15	2	16.10	0	0.00	16.10	2	3,349	0.06%
2022/06/14	1	16.05	0	0.00	16.10	1	3,356	0.03%
2022/06/13	1	16.50	1	16.45	16.40	0	3,364	0.00%
2022/06/09	1	16.85	0	0.00	16.85	1	3,495	0.03%
2022/06/08	1	16.95	5	17.10	17.00	-4	3,507	-0.11%
2022/06/02	0.4	17.00	0	0.00	16.90	0.4	3,630	0.01%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/27	0	0.00	1	17.05	17.05	-1	3,740	-0.03%
2022/05/13	1	16.90	0	0.00	16.90	1	3,860	0.03%
2022/05/12	1.4	17.19	0	0.00	16.60	1.4	3,859	0.04%
2022/05/11	6	17.40	1	17.45	17.40	5	3,846	0.13%
2022/05/10	1	17.40	2	17.35	17.30	-1	3,838	-0.03%
2022/05/09	6.2	17.31	6	17.25	17.10	0.2	3,821	0.01%
2022/05/06	1	18.35	1	18.30	18.30	0	3,806	0.00%
2022/05/04	1.5	18.75	0	0.00	18.70	1.5	3,810	0.04%
2022/04/28	3	18.98	0	0.00	18.85	3	3,806	0.08%
2022/04/27	0	0.00	1	18.55	18.65	-1	3,802	-0.03%
2022/04/25	1.9	19.73	0	0.00	19.30	1.9	3,745	0.05%
2022/04/22	1	21.05	0	0.00	20.70	1	3,705	0.03%
2022/04/21	0.1	21.00	6	21.08	20.70	-5.9	3,683	-0.16%
2022/04/19	4	21.85	2	21.75	21.80	2	3,653	0.05%
2022/04/15	9	22.22	1	22.35	21.95	8	3,622	0.22%
2022/04/14	14	22.75	9	22.55	22.50	5	3,519	0.14%
2022/04/13	6	22.87	20	23.04	23.20	-14	3,418	-0.41%
2022/04/12	28.1	22.45	26	22.68	22.45	2.1	3,152	0.07%
2022/04/11	8.5	22.60	23	22.41	22.25	-14.5	2,974	-0.49%
2022/04/08	1	20.35	1	20.90	20.90	0	2,663	0.00%
2022/04/06	2	20.80	0	0.00	21.05	2	2,601	0.08%
2022/03/31	5	21.03	0	0.00	20.65	5	2,581	0.19%
2022/03/30	1	20.50	13	20.96	20.65	-12	2,564	-0.47%
2022/03/29	5.5	21.27	0	0.00	21.10	5.5	2,526	0.22%
2022/03/28	8	21.46	7	21.76	21.90	1	2,482	0.04%
2022/03/25	7	21.54	11	21.41	21.95	-4	2,434	-0.16%
2022/03/24	6	21.43	38	21.68	21.70	-32	2,113	-1.51%
2022/03/23	1	20.80	7	20.41	20.80	-6	1,963	-0.31%
2022/03/22	28	20.45	19	20.75	20.55	9	1,927	0.47%
2022/03/21	28	19.59	35	19.73	19.90	-7	1,728	-0.41%
2022/03/16	0	0.00	4	18.15	17.80	-4	1,693	-0.24%
2022/03/15	5	18.61	1	18.25	17.85	4	1,683	0.24%
2022/03/10	0	0.00	7	17.64	17.70	-7	1,577	-0.44%
2022/03/09	0	0.00	1	17.60	17.75	-1	1,559	-0.06%
2022/03/08	3	17.25	0	0.00	17.25	3	1,548	0.19%
2022/03/07	22	17.68	20	17.35	17.70	2	1,469	0.14%
2022/03/04	0	0.00	3	17.80	17.55	-3	1,432	-0.21%
2022/03/03	1	17.45	3	17.78	17.30	-2	1,403	-0.14%
2022/03/02	0	0.00	5	17.80	17.55	-5	1,410	-0.35%
2022/03/01	9	17.98	0	0.00	17.50	9	1,415	0.64%
2022/02/25	0	0.00	2	17.15	17.15	-2	1,434	-0.14%
2022/02/24	8	16.79	0	0.00	16.60	8	1,441	0.56%
2022/02/23	0	0.00	1	17.30	16.95	-1	1,434	-0.07%
2022/02/22	6	16.66	2	16.90	16.80	4	1,421	0.28%
2022/02/21	0	0.00	17	17.11	17.30	-17	1,411	-1.20%
2022/02/14	1	16.10	0	0.00	16.10	1	1,495	0.07%
2022/02/11	2	16.63	0	0.00	16.70	2	1,503	0.13%
2022/02/08	0	0.00	2	16.93	16.95	-2	1,690	-0.12%
2022/02/07	0	0.00	1	16.90	16.80	-1	1,700	-0.06%
2022/01/21	5	16.20	0	0.00	16.05	5	1,732	0.29%
2022/01/17	5	16.05	0	0.00	16.05	5	1,749	0.29%
2022/01/12	6	16.00	0	0.00	15.90	6	1,917	0.31%
2022/01/11	4	16.24	0	0.00	16.05	4	1,923	0.21%
2022/01/03	1	17.60	0	0.00	17.50	1	1,954	0.05%
2021/12/30	0	0.00	0.2	18.38	17.85	-0.2	1,967	-0.01%
2021/12/29	0	0.00	1	18.50	18.45	-1	1,966	-0.05%
2021/12/27	1	18.00	0	0.00	18.20	1	2,023	0.05%
2021/12/22	2	18.65	1	18.65	18.65	1	2,061	0.05%
2021/12/20	0.2	19.15	0	0.00	18.90	0.2	2,048	0.01%
2021/12/17	2	19.70	1	20.20	19.30	1	2,040	0.05%
2021/12/15	7	19.86	3	19.65	19.35	4	1,971	0.20%
2021/12/14	5	18.15	1	19.10	19.10	4	1,820	0.22%
2021/12/13	13	18.28	18	18.04	18.50	-5	1,798	-0.28%
2021/12/10	5	16.90	0	0.00	16.95	5	1,746	0.29%
2021/12/09	1	16.80	0	0.00	16.90	1	2,079	0.05%
2021/12/08	3	17.17	6	17.52	16.95	-3	2,168	-0.14%
2021/12/03	0	0.00	1	16.50	16.40	-1	2,224	-0.04%
2021/11/30	1	16.35	0	0.00	16.30	1	2,338	0.04%
2021/11/29	0	0.00	5	16.40	16.40	-5	2,375	-0.21%
2021/11/25	0	0.00	4	17.40	17.30	-4	2,548	-0.16%
2021/11/24	1	17.50	5	17.33	17.30	-4	2,614	-0.15%
2021/11/23	0	0.00	2	16.98	16.60	-2	2,681	-0.07%
2021/11/22	4	16.34	0	0.00	16.45	4	2,884	0.14%
2021/11/19	3	16.50	0	0.00	16.40	3	2,953	0.10%
2021/11/18	2	16.98	0	0.00	16.75	2	3,071	0.07%
2021/11/17	1	16.85	0	0.00	16.95	1	3,095	0.03%
2021/11/16	2.5	16.92	0	0.00	16.85	2.5	3,122	0.08%
2021/11/15	2	16.98	0	0.00	17.00	2	3,142	0.06%
2021/11/11	0	0.00	2	17.60	17.35	-2	3,212	-0.06%
2021/11/09	4	17.01	2	17.20	17.35	2	3,246	0.06%
2021/11/08	0	0.00	5	17.29	17.50	-5	3,198	-0.16%
2021/11/05	4	16.00	5	15.90	15.95	-1	3,208	-0.03%
2021/11/04	0	0.00	5	16.05	16.05	-5	3,315	-0.15%
2021/10/29	0	0.00	1	15.85	16.00	-1	3,550	-0.03%
2021/10/27	2	16.03	1	16.00	16.20	1	3,559	0.03%
2021/10/26	0	0.00	5	16.60	16.30	-5	3,568	-0.14%
2021/10/25	7	16.50	0	0.00	16.40	7	3,582	0.20%
2021/10/22	10.5	16.93	1	16.70	16.35	9.5	3,593	0.26%
2021/10/21	11	17.85	30	17.43	17.90	-19	3,560	-0.53%
2021/10/20	10	16.75	0	0.00	16.30	10	3,581	0.28%
2021/10/19	3	16.10	5	16.59	16.50	-2	3,941	-0.05%
2021/10/18	2	15.75	2	15.85	15.95	0	4,409	0.00%
2021/10/14	0	0.00	3	15.90	16.00	-3	5,092	-0.06%
2021/10/13	3	15.45	3	15.67	15.60	0	5,519	0.00%
2021/10/12	2	16.20	5	16.83	16.20	-3	5,557	-0.05%
2021/10/08	7	16.39	0	0.00	16.60	7	5,604	0.12%
2021/10/07	5	16.71	2	16.90	16.75	3	5,612	0.05%
2021/10/06	2	16.50	0	0.00	16.55	2	5,665	0.04%
2021/10/05	6	16.83	6	17.23	17.30	0	5,826	0.00%
2021/10/04	101	17.11	0	0.00	16.85	101	5,957	1.70%	大買/鉅額交易
2021/10/01	692	19.00	0	0.00	18.70	692	5,948	11.63%	大買/鉅額交易
2021/09/30	321	19.23	0	0.00	19.60	321	5,938	5.41%	大買/鉅額交易
2021/09/29	2	18.80	0	0.00	18.80	2	5,926	0.03%
2021/09/28	2	19.35	0	0.00	18.95	2	5,940	0.03%
2021/09/24	3	19.30	0	0.00	19.25	3	6,320	0.05%
2021/09/22	1	19.40	0	0.00	19.40	1	6,344	0.02%
2021/09/17	0	0.00	3	21.15	20.40	-3	6,348	-0.05%
2021/09/16	1	21.30	4	21.50	20.90	-3	6,344	-0.05%
2021/09/15	2	21.43	0	0.00	21.60	2	6,292	0.03%
2021/09/14	39	21.57	1	22.00	22.00	38	6,239	0.61%
2021/09/13	11	20.69	15	21.43	21.70	-4	5,902	-0.07%
2021/09/10	0	0.00	13	20.97	20.20	-13	5,804	-0.22%
2021/09/09	13	19.87	0	0.00	20.00	13	5,754	0.23%
2021/09/08	0	0.00	5	19.79	19.45	-5	5,720	-0.09%
2021/09/07	4	19.90	1	20.10	19.75	3	5,694	0.05%
2021/09/06	0	0.00	14	21.02	20.30	-14	5,653	-0.25%
2021/09/03	10	20.80	0	0.00	20.60	10	5,596	0.18%
2021/09/02	5	20.77	4	20.15	20.30	1	5,555	0.02%
2021/09/01	6	21.51	10	21.72	21.25	-4	5,505	-0.07%
2021/08/31	9	21.67	14	21.17	21.65	-5	5,415	-0.09%
2021/08/30	20	20.94	6	21.23	20.75	14	5,302	0.26%
2021/08/27	7	20.77	7	20.65	20.60	0	5,205	0.00%
2021/08/26	27	21.15	31	21.22	21.55	-4	5,082	-0.08%
2021/08/25	2	19.80	1	19.95	19.60	1	4,858	0.02%
2021/08/24	4	18.99	3	19.88	19.05	1	4,783	0.02%
2021/08/23	0	0.00	3	18.90	18.95	-3	4,659	-0.06%
2021/08/20	2	17.50	1	18.20	17.25	1	4,627	0.02%
2021/08/19	2	18.50	0	0.00	17.80	2	4,590	0.04%
2021/08/18	2	19.20	0	0.00	19.10	2	4,554	0.04%
2021/08/17	0	0.00	2	18.30	18.45	-2	4,484	-0.04%
2021/08/16	0	0.00	2	19.30	19.50	-2	4,430	-0.05%
2021/08/12	2	18.70	9	19.32	19.90	-7	4,313	-0.16%
2021/08/11	3	19.28	12	18.73	18.45	-9	4,247	-0.21%
2021/08/10	5	20.07	1	19.65	19.45	4	4,158	0.10%
2021/08/09	6	21.36	19	21.08	21.10	-13	4,048	-0.32%
2021/08/06	17	21.71	0	0.00	21.15	17	3,827	0.44%
2021/08/04	0	0.00	1	23.85	24.20	-1	3,777	-0.03%
2021/08/03	2	24.35	0	0.00	24.30	2	3,785	0.05%
2021/08/02	0	0.00	6	22.80	23.20	-6	3,794	-0.16%
2021/07/28	1	21.80	0	0.00	21.80	1	3,756	0.03%
2021/07/26	11	23.25	1	23.10	23.05	10	3,702	0.27%
2021/07/23	90	25.24	112	25.15	25.60	-22	3,593	-0.61%	大賣/
2021/07/22	126	24.51	109	23.17	23.30	17	3,221	0.53%	大買/大賣/
2021/07/21	0	0.00	2	25.60	25.60	-2	2,738	-0.07%
2021/07/20	55	21.96	1,689	23.27	23.30	-1,634	2,589	-63.09%	大賣/鉅額交易
2021/07/19	12	20.11	511	21.20	21.20	-499	2,052	-24.31%	大賣/鉅額交易
2021/07/16	1	18.55	1.4	19.26	19.30	-0.4	1,686	-0.02%
2021/07/15	17	18.41	13	19.13	19.15	4	1,645	0.24%
2021/07/14	2	16.63	5	17.80	17.45	-3	1,610	-0.19%
2021/07/13	0	0.00	10	18.00	17.95	-10	1,639	-0.61%
2021/07/12	12	19.61	27	20.25	19.90	-15	1,599	-0.94%
2021/07/09	32	18.38	15	18.45	18.45	17	1,427	1.19%
2021/07/07	0	0.00	0.2	16.05	15.30	-0.2	1,237	-0.02%
2021/07/06	1	16.30	0	0.00	16.30	1	1,216	0.08%
2021/07/05	1	16.00	0.2	16.20	16.20	0.8	1,200	0.07%
2021/07/02	0.4	17.05	2.4	17.18	17.10	-2	1,168	-0.17%
2021/07/01	33.8	17.02	2	17.20	17.65	31.8	1,037	3.06%
2021/06/23	0	0.00	6	11.35	10.95	-6	585	-1.02%
2021/06/21	1	10.55	0	0.00	10.60	1	574	0.17%
2021/06/17	1	11.10	0	0.00	11.10	1	572	0.17%
2021/06/16	4	11.19	0	0.00	11.00	4	572	0.70%
2021/06/15	10	11.14	0	0.00	11.00	10	566	1.77%
2021/05/17	132	9.50	0	0.00	9.50	132	526	25.06%	大買/鉅額交易
2021/04/22	0	0.00	203	13.65	12.30	-203	318	-63.67%	大賣/鉅額交易
2021/04/21	0	0.00	1	12.45	12.45	-1	237	-0.42%
2021/04/20	2	12.93	0	0.00	12.20	2	220	0.91%
2021/04/19	2	12.60	0	0.00	12.75	2	187	1.07%
2021/04/16	4	10.91	3	11.55	11.60	1	124	0.81%
2021/04/15	2	10.30	0	0.00	10.55	2	87	2.30%
2020/12/15	2	10.00	0	0.00	9.80	2	43	4.59%
2020/12/10	3	9.57	0	0.00	9.59	3	33	9.05%
2020/09/07	0	0.00	1	9.35	9.35	-1	38	-2.60%
2019/11/15	0	0.00	1	10.00	10.00	-1	36	-2.71%
2019/08/29	20	10.50	0	0.00	10.55	20	64	31.22%
2019/08/28	10	10.50	0	0.00	10.50	10	65	15.32%
2019/08/27	10	10.45	0	0.00	10.50	10	65	15.30%
2019/08/26	10	10.40	0	0.00	10.40	10	65	15.35%
2019/08/23	10	10.45	0	0.00	10.45	10	64	15.44%
2019/08/22	15	10.50	0	0.00	10.50	15	64	23.17%
2019/08/21	10	10.50	0	0.00	10.50	10	64	15.48%
2019/08/20	5	10.45	0	0.00	10.55	5	64	7.74%
2019/08/19	10	10.50	0	0.00	10.50	10	64	15.45%
2019/08/16	20	10.53	0	0.00	10.50	20	64	31.06%
2019/08/15	10	10.55	0	0.00	10.50	10	63	15.65%
2019/08/14	20	10.60	0	0.00	10.60	20	64	31.21%
2019/08/13	10	10.55	0	0.00	10.60	10	65	15.25%
2019/08/12	10	10.55	0	0.00	10.55	10	65	15.17%
2019/08/08	10	10.45	0	0.00	10.55	10	65	15.17%
2019/08/07	10	10.45	0	0.00	10.45	10	65	15.31%
2019/08/06	10	10.35	0	0.00	10.40	10	66	14.99%
2019/08/02	10	10.45	0	0.00	10.55	10	69	14.36%
2019/08/01	10	10.45	0	0.00	10.45	10	69	14.36%
2019/07/31	10	10.50	0	0.00	10.50	10	71	13.92%
2019/07/30	10	10.50	0	0.00	10.50	10	72	13.89%
2019/07/29	10	10.50	0	0.00	10.50	10	73	13.69%
2019/07/26	10	10.50	0	0.00	10.55	10	74	13.44%
2019/07/25	10	10.55	0	0.00	10.55	10	76	13.15%
2019/07/24	10	10.65	0	0.00	10.50	10	75	13.28%
2019/07/23	10	10.60	0	0.00	10.60	10	76	13.16%
2019/07/22	10	10.70	0	0.00	10.60	10	75	13.22%
2019/07/19	10	10.75	0	0.00	10.65	10	76	13.13%
2019/07/18	10	10.45	0	0.00	10.60	10	77	12.93%
2019/07/17	10	10.50	0	0.00	10.45	10	74	13.43%
2019/07/16	10	10.60	0	0.00	10.50	10	74	13.49%
2019/07/15	10	10.65	0	0.00	10.60	10	76	13.02%
2019/07/12	10	10.60	0	0.00	10.65	10	76	13.13%
2019/07/11	10	10.65	0	0.00	10.65	10	77	12.99%
2019/07/10	10	10.75	0	0.00	10.70	10	77	12.83%
2019/07/09	10	10.80	0	0.00	10.80	10	77	12.86%
2019/07/08	10	10.85	0	0.00	10.85	10	77	12.82%
2019/07/05	10	10.85	0	0.00	10.80	10	78	12.70%
2019/07/04	10	10.85	0	0.00	10.85	10	79	12.60%
2019/07/03	10	10.85	0	0.00	10.85	10	80	12.49%
2019/07/02	10	10.85	0	0.00	10.90	10	82	12.18%
2019/07/01	10	10.85	0	0.00	10.90	10	82	12.17%
2019/06/28	10	11.85	0	0.00	11.85	10	80	12.40%
2019/06/27	12	11.80	0	0.00	11.85	12	75	15.88%
2019/06/26	10	11.75	0	0.00	11.80	10	74	13.41%
2019/06/25	10	11.75	0	0.00	11.75	10	75	13.24%
2019/06/24	11	11.75	0	0.00	11.80	11	77	14.17%
2019/06/21	10	11.75	0	0.00	11.80	10	77	12.83%
2019/06/20	8	11.70	0	0.00	11.80	8	76	10.44%
2019/06/19	10	11.70	0	0.00	11.75	10	76	13.04%
2019/06/18	10	11.70	0	0.00	11.75	10	77	12.85%
2019/06/17	10	11.70	0	0.00	11.75	10	79	12.56%
2019/06/14	10	11.70	0	0.00	11.75	10	80	12.38%
2019/06/13	10	11.70	0	0.00	11.75	10	85	11.76%
2019/06/12	10	11.70	0	0.00	11.75	10	103	9.68%
2019/06/11	10	11.70	0	0.00	11.75	10	104	9.58%
2019/06/10	10	11.65	0	0.00	11.80	10	104	9.54%
2019/06/06	10	11.70	0	0.00	11.70	10	105	9.49%
2019/06/05	10	11.75	0	0.00	11.70	10	107	9.30%
2019/06/04	10	11.70	0	0.00	11.70	10	108	9.26%
2019/06/03	10	11.70	0	0.00	11.65	10	107	9.34%
2019/05/31	10	11.75	0	0.00	11.75	10	107	9.26%
2019/05/30	10	11.75	0	0.00	11.75	10	109	9.16%
2019/05/29	10	11.70	0	0.00	11.75	10	109	9.10%
2019/05/28	10	11.75	0	0.00	11.75	10	109	9.13%
2019/05/27	10	11.75	0	0.00	11.80	10	109	9.15%
2019/05/24	10	11.80	0	0.00	11.80	10	109	9.14%
2019/05/23	10	11.80	0	0.00	11.80	10	111	8.95%
2019/05/22	10	11.85	0	0.00	11.85	10	111	8.93%
2019/05/21	10	11.70	0	0.00	11.85	10	112	8.89%
2019/05/20	13	11.75	0	0.00	11.75	13	111	11.62%
2019/05/17	10	11.80	0	0.00	11.80	10	111	8.98%
2019/05/16	7	11.75	0	0.00	11.85	7	111	6.29%
2019/05/15	10	11.75	0	0.00	11.85	10	110	9.05%
2019/05/14	20	11.70	0	0.00	11.80	20	113	17.55%
2019/05/13	10	11.80	0	0.00	11.70	10	114	8.72%
2019/05/09	10	12.00	0	0.00	11.90	10	113	8.85%
2019/05/08	10	11.95	0	0.00	12.00	10	111	8.95%
2019/05/07	10	11.95	0	0.00	12.00	10	111	9.00%
2019/05/06	10	12.05	0	0.00	12.05	10	110	9.02%
2019/05/03	10	12.05	2	12.00	12.10	8	109	7.30%
2019/05/02	10	11.95	3	12.00	12.05	7	107	6.50%
2019/04/30	10	11.95	0	0.00	11.90	10	106	9.43%
2019/04/29	10	11.95	0	0.00	11.90	10	106	9.39%
2019/04/26	10	11.95	0	0.00	11.95	10	104	9.53%
2019/04/25	10	11.95	0	0.00	11.95	10	104	9.53%
2019/04/24	10	12.00	0	0.00	11.95	10	104	9.60%
2019/04/23	10	11.95	0	0.00	11.90	10	102	9.73%
2019/04/22	10	11.95	5	11.90	12.00	5	102	4.89%
2019/04/19	10	11.95	0	0.00	12.00	10	100	9.94%
2019/04/18	10	12.05	0	0.00	11.95	10	97	10.25%
2019/04/17	10	12.00	0	0.00	12.10	10	97	10.29%
2019/04/16	10	12.10	0	0.00	12.00	10	96	10.36%
2019/04/15	10	12.15	0	0.00	12.15	10	96	10.40%
2019/04/11	10	12.10	0	0.00	12.15	10	97	10.29%
2019/04/10	10	12.05	0	0.00	12.10	10	97	10.28%
2019/04/09	10	12.10	0	0.00	12.10	10	96	10.40%
2019/04/08	10	12.05	0	0.00	12.15	10	95	10.52%
2019/04/03	10	12.05	1	12.10	12.10	9	94	9.57%
2019/04/02	10	12.00	0	0.00	12.05	10	93	10.67%
2019/04/01	12	12.01	0	0.00	12.00	12	93	12.85%
2019/03/29	10	12.05	2	12.00	12.05	8	92	8.63%
2019/03/28	10	12.00	0	0.00	12.00	10	91	10.94%
2019/03/27	10	12.05	0	0.00	12.05	10	90	11.09%
2019/03/26	10	12.05	1	12.05	12.05	9	87	10.32%
2019/03/25	10	12.00	1	12.05	12.05	9	85	10.48%
2019/03/22	10	12.05	0	0.00	12.10	10	84	11.85%
2019/03/21	20	12.01	0	0.00	12.05	20	82	24.12%
2019/03/20	10	11.95	0	0.00	12.00	10	81	12.25%
2019/03/19	11	12.00	0	0.00	12.00	11	79	13.82%
2019/03/18	15	12.08	1	12.10	12.00	14	78	17.95%
2019/03/15	14	12.06	8	12.18	12.05	6	73	8.15%
2019/03/14	10	12.00	7	12.10	12.00	3	56	5.30%
2019/03/13	10	12.00	0	0.00	12.00	10	55	17.99%
2019/03/12	10	12.00	5	12.15	11.95	5	54	9.12%
2019/03/11	10	11.80	0	0.00	12.00	10	54	18.24%
2019/03/05	10	11.88	0	0.00	11.85	10	51	19.31%
2019/03/04	8	11.82	0	0.00	11.95	8	50	15.76%
2019/02/13	2	11.65	0	0.00	11.60	2	45	4.37%
2018/12/27	1	11.55	0	0.00	11.55	1	67	1.49%
2018/12/26	2	11.65	0	0.00	11.60	2	68	2.92%
2018/12/05	1	11.55	0	0.00	11.55	1	72	1.39%
2018/09/19	48	11.60	0	0.00	11.55	48	530	9.04%
2018/09/18	90.7	11.60	0	0.00	11.55	90.7	539	16.81%
2018/07/30	4	12.00	0	0.00	12.35	4	552	0.72%
2018/07/27	10	11.95	0	0.00	12.00	10	535	1.87%
2018/07/26	10	11.75	0	0.00	12.00	10	532	1.88%
2018/07/25	10	11.85	0	0.00	11.65	10	526	1.90%
2018/07/24	10	11.75	0	0.00	11.85	10	522	1.91%
2018/07/23	10	11.65	0	0.00	11.75	10	521	1.92%
2018/07/20	12	11.53	9	11.60	11.60	3	515	0.58%
2018/07/19	10	11.70	0	0.00	11.70	10	506	1.97%
2018/07/18	10	11.85	0	0.00	11.60	10	501	1.99%
2018/07/17	19	11.86	0	0.00	11.75	19	496	3.83%
2018/07/16	10	11.65	0	0.00	11.70	10	474	2.11%
2018/07/13	10	11.85	0	0.00	11.55	10	474	2.11%
2018/07/12	10	12.05	10	11.85	11.80	0	463	0.00%
2018/07/11	10	11.95	0	0.00	12.00	10	450	2.22%
2018/07/10	10	12.75	0	0.00	12.60	10	429	2.33%
2018/07/09	10	12.65	0	0.00	12.70	10	412	2.42%
2018/07/06	10	12.50	8	12.25	12.30	2	402	0.50%
2018/07/05	10	12.75	0	0.00	12.25	10	398	2.51%
2018/07/04	10	12.45	0	0.00	12.60	10	400	2.50%
2018/07/03	10	12.60	0	0.00	12.35	10	395	2.53%
2018/07/02	20	12.90	48	13.30	12.40	-28	384	-7.29%
2018/06/27	0	0.00	2.5	11.98	11.95	-2.5	202	-1.22%
2018/04/03	0	0.00	1	10.80	10.85	-1	92	-1.08%
2018/04/02	1	11.30	0	0.00	10.90	1	89	1.12%
2018/01/12	0	0.00	0.3	10.50	10.55	-0.3	66	-0.45%