有益 (9962)-元富-大裕券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
248張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	16.83	0	0.00	16.80	4	330	1.21%
2024/04/19	1	16.95	2	16.95	16.90	-1	328	-0.30%
2024/04/17	2	18.53	0	0.00	18.55	2	310	0.64%
2024/04/16	0	0.00	2	18.45	18.45	-2	298	-0.67%
2024/04/15	0	18.70	0	0.00	18.70	0	296	0.00%
2024/04/11	2	18.45	0	0.00	18.50	2	297	0.67%
2024/04/01	5	18.10	0	0.00	18.05	5	253	1.97%
2024/03/25	3	17.60	3	17.65	17.70	0	274	0.00%
2024/01/24	0	0.00	0.3	17.90	18.15	-0.3	343	-0.09%
2024/01/08	0	0.00	1	18.55	18.40	-1	333	-0.30%
2023/12/29	3	18.10	0	0.00	18.25	3	312	0.96%
2023/12/20	17	18.82	7	18.60	18.50	10	273	3.66%
2023/12/19	2	18.35	0	0.00	18.40	2	262	0.76%
2023/12/18	2	19.33	2	19.33	18.75	0	254	0.00%
2023/12/15	2	18.48	2	18.83	19.00	0	210	0.00%
2023/12/08	0	0.00	1	17.70	17.70	-1	148	-0.67%
2023/11/17	0	0.00	0	17.55	17.50	0	163	0.00%
2023/11/14	0	0.00	1	17.35	17.40	-1	167	-0.60%
2023/11/03	2	17.35	0	0.00	17.35	2	197	1.01%
2023/11/01	1	17.25	0	0.00	17.15	1	200	0.50%
2023/10/26	0	0.00	0	17.35	17.30	0	208	0.00%
2023/08/18	0	0.00	1	17.30	17.40	-1	500	-0.20%
2023/08/09	2	17.95	0	0.00	17.90	2	515	0.39%
2023/07/21	0	0.00	20	18.60	18.85	-20	691	-2.89%
2023/07/10	5	18.97	1	19.15	18.85	4	951	0.42%
2023/07/07	3	19.25	0	0.00	19.50	3	996	0.30%
2023/06/29	0	0.00	2	20.50	20.45	-2	1,126	-0.18%
2023/06/27	2	20.20	0	0.00	20.10	2	1,120	0.18%
2023/06/21	0	0.00	4	19.95	19.90	-4	1,149	-0.35%
2023/06/12	0	0.00	3	20.10	19.95	-3	1,205	-0.25%
2023/06/08	7	20.21	17	20.17	20.30	-10	1,215	-0.82%
2023/06/07	9	20.25	0	0.00	20.20	9	1,219	0.74%
2023/06/06	4	19.95	4	19.95	19.95	0	1,212	0.00%
2023/06/02	2	19.45	0	0.00	19.50	2	1,226	0.16%
2023/06/01	2	19.30	0	0.00	19.30	2	1,234	0.16%
2023/05/31	2	19.30	0	0.00	19.25	2	1,250	0.16%
2023/05/30	0	0.00	5	19.20	19.15	-5	1,275	-0.39%
2023/05/26	25	19.29	0	0.00	19.25	25	1,313	1.90%
2023/05/25	0	0.00	0	19.75	19.50	0	1,331	0.00%
2023/05/17	1	19.95	0	0.00	19.90	1	1,371	0.07%
2023/05/12	0	0.00	2	19.75	20.00	-2	1,406	-0.14%
2023/05/11	2	19.85	0	0.00	19.80	2	1,406	0.14%
2023/05/09	0	0.00	2	20.05	20.25	-2	1,410	-0.14%
2023/05/08	13	21.00	17	20.88	20.90	-4	1,389	-0.29%
2023/05/05	0	0.00	6	20.19	20.30	-6	1,335	-0.45%
2023/05/04	1	19.75	0	0.00	19.55	1	1,321	0.08%
2023/05/03	6	19.63	0	0.00	19.60	6	1,334	0.45%
2023/04/28	3	19.30	0	0.00	19.10	3	1,352	0.22%
2023/04/21	1	19.95	0	0.00	19.70	1	1,408	0.07%
2023/04/20	1	20.40	0	0.00	20.30	1	1,532	0.07%
2023/04/18	1	21.20	0	0.00	21.20	1	1,502	0.07%
2023/04/17	0	0.00	1	21.60	21.45	-1	1,490	-0.07%
2023/04/14	1	21.35	0	0.00	21.35	1	1,481	0.07%
2023/04/13	1	22.30	1	21.30	22.25	0	1,444	0.00%
2023/04/12	0	22.95	0	0.00	23.00	0	1,328	0.00%
2023/04/11	3	22.65	3	22.80	22.80	0	1,268	0.00%
2023/04/10	3	22.95	103	22.72	22.90	-100	1,236	-8.09%	大賣/
2023/03/29	1	21.30	0	0.00	21.15	1	1,179	0.08%
2023/03/24	3	21.90	0	0.00	21.25	3	1,152	0.26%
2023/03/22	0	0.00	19	21.95	21.95	-19	1,139	-1.67%
2023/03/20	5	21.10	0	0.00	21.80	5	1,135	0.44%
2023/03/17	0	0.00	2	21.15	21.30	-2	1,111	-0.18%
2023/03/16	4	21.25	0	0.00	20.65	4	1,101	0.36%
2023/03/13	4	21.50	4	21.95	22.10	0	1,072	0.00%
2023/03/10	10	21.96	0	0.00	21.85	10	1,055	0.95%
2023/03/09	0	0.00	3	22.30	22.30	-3	1,041	-0.29%
2023/03/08	0	22.15	0	0.00	22.30	0	1,034	0.00%
2023/03/07	3	21.70	0	0.00	21.75	3	1,008	0.30%
2023/03/02	7	21.05	7	21.30	21.65	0	970	0.00%
2023/03/01	0	0.00	10	21.20	21.30	-10	943	-1.06%
2023/02/23	10	21.01	2	20.95	20.80	8	898	0.89%
2023/02/17	0	20.30	0	0.00	20.15	0	847	0.00%
2023/02/10	2	19.50	0	0.00	19.55	2	798	0.25%
2023/02/01	0	0.00	22	19.33	19.50	-22	757	-2.91%
2023/01/13	2	18.55	2	18.45	18.55	0	689	0.00%
2023/01/10	0	0.00	21.2	19.07	18.80	-21.2	609	-3.48%
2023/01/09	1	17.40	0	0.00	17.45	1	469	0.21%
2023/01/04	0	0.00	1	17.80	17.80	-1	479	-0.21%
2023/01/03	0	18.20	0	0.00	17.50	0	463	0.00%
2022/12/22	1	17.20	2	17.63	17.25	-1	444	-0.22%
2022/12/20	2	16.90	0	0.00	16.40	2	374	0.53%
2022/12/15	0	0.00	3	16.78	16.85	-3	367	-0.82%
2022/12/14	0	0.00	10	16.60	16.65	-10	349	-2.86%
2022/12/13	1	16.00	0	0.00	16.55	1	344	0.29%
2022/12/09	0	0.00	1	16.00	16.10	-1	337	-0.30%
2022/12/06	1	16.30	0	0.00	16.25	1	363	0.28%
2022/12/02	1	16.55	0	0.00	16.50	1	379	0.26%
2022/12/01	2	16.60	6	16.73	16.60	-4	380	-1.05%
2022/11/29	1	16.20	1	16.35	16.45	0	379	0.00%
2022/11/28	3	16.10	0	0.00	16.30	3	383	0.78%
2022/11/25	1	16.30	0	0.00	16.30	1	382	0.26%
2022/11/24	3	16.15	0	0.00	16.30	3	384	0.78%
2022/11/18	3	16.50	0	0.00	16.40	3	397	0.75%
2022/11/17	3	16.58	1	16.70	16.65	2	398	0.50%
2022/11/15	0	0.00	2	16.70	16.90	-2	390	-0.51%
2022/11/11	1	16.25	1	16.90	16.20	0	380	0.00%
2022/10/14	0	0.00	5	13.26	13.35	-5	482	-1.04%
2022/10/13	4	13.44	0	0.00	12.90	4	491	0.81%
2022/10/12	1	14.00	0	0.00	14.05	1	495	0.20%
2022/09/16	1	16.00	0	0.00	16.00	1	545	0.18%
2022/09/14	0	0.00	1	16.30	16.35	-1	559	-0.18%
2022/09/01	2	14.90	0	0.00	14.85	2	579	0.35%
2022/08/29	1	15.45	0	0.00	15.00	1	586	0.17%
2022/08/22	1	15.95	0	0.00	15.90	1	591	0.17%
2022/08/12	2	15.98	0	0.00	15.95	2	571	0.35%
2022/07/22	0	0.00	1	15.20	15.10	-1	646	-0.15%
2022/07/20	1	14.50	1	14.60	14.45	0	689	0.00%
2022/07/07	0	0.00	1	12.10	12.15	-1	1,338	-0.07%
2022/06/02	1	16.85	0	0.00	16.90	1	3,630	0.03%
2022/05/31	1	17.00	0	0.00	17.00	1	3,711	0.03%
2022/05/30	0	0.00	1	17.30	17.25	-1	3,719	-0.03%
2022/05/27	0	0.00	7	17.09	17.05	-7	3,740	-0.19%
2022/05/26	1	17.00	2	17.20	16.85	-1	3,776	-0.03%
2022/05/25	1	17.15	0	0.00	17.15	1	3,785	0.03%
2022/05/24	0	0.00	1	17.35	17.15	-1	3,796	-0.03%
2022/05/23	5	17.35	0	0.00	17.25	5	3,814	0.13%
2022/05/19	3	16.85	0	0.00	16.90	3	3,877	0.08%
2022/05/16	0	0.00	10	17.10	17.00	-10	3,861	-0.26%
2022/05/13	0	0.00	13	16.90	16.90	-13	3,860	-0.34%
2022/05/12	5	16.93	57	17.40	16.60	-52	3,859	-1.35%
2022/05/11	66	17.48	0	0.00	17.40	66	3,846	1.72%
2022/05/10	0	0.00	6	17.35	17.30	-6	3,838	-0.16%
2022/05/06	1	18.25	0	0.00	18.30	1	3,806	0.03%
2022/05/05	6	19.15	6	18.93	18.85	0	3,814	0.00%
2022/05/04	3	18.73	5	18.75	18.70	-2	3,810	-0.05%
2022/04/29	0	0.00	2	18.80	18.75	-2	3,799	-0.05%
2022/04/26	0	0.00	22	19.70	19.00	-22	3,781	-0.58%
2022/04/25	2	19.63	61	19.80	19.30	-59	3,745	-1.58%
2022/04/22	1	20.70	43	21.12	20.70	-42	3,705	-1.13%
2022/04/21	1	20.75	0	0.00	20.70	1	3,683	0.03%
2022/04/20	0	0.00	2	21.40	21.50	-2	3,669	-0.05%
2022/04/19	1	21.95	4	21.66	21.80	-3	3,653	-0.08%
2022/04/15	55	22.13	233	22.73	21.95	-178	3,622	-4.91%	大賣/鉅額交易
2022/04/14	151	22.81	0	0.00	22.50	151	3,519	4.29%	大買/鉅額交易
2022/04/13	82	22.51	123	23.18	23.20	-41	3,418	-1.20%	大賣/
2022/04/12	145	22.01	141	22.75	22.45	4	3,152	0.13%	大買/大賣/
2022/04/11	8	22.32	110	22.02	22.25	-102	2,974	-3.43%	大賣/鉅額交易
2022/04/08	1	20.35	180	20.44	20.90	-179	2,663	-6.72%	大賣/鉅額交易
2022/04/07	216	21.01	253	21.13	20.25	-37	2,653	-1.39%	大買/大賣/
2022/04/06	70	20.98	10	21.08	21.05	60	2,601	2.31%
2022/04/01	30	20.90	40	20.70	20.90	-10	2,590	-0.39%
2022/03/31	288	20.90	47	21.06	20.65	241	2,581	9.34%	大買/鉅額交易
2022/03/30	11	20.72	64	20.94	20.65	-53	2,564	-2.07%
2022/03/29	130	21.23	271	21.55	21.10	-141	2,526	-5.58%	大買/大賣/鉅額交易
2022/03/28	419	21.51	148	21.89	21.90	271	2,482	10.92%	大買/大賣/鉅額交易
2022/03/25	74	21.83	231.1	21.65	21.95	-157.1	2,434	-6.45%	大賣/鉅額交易
2022/03/24	16	21.78	130	21.66	21.70	-114	2,113	-5.39%	大賣/鉅額交易
2022/03/23	311	20.36	45	20.67	20.80	266	1,963	13.54%	大買/鉅額交易
2022/03/22	265	20.23	190	20.77	20.55	75	1,927	3.89%	大買/大賣/
2022/03/21	57	18.72	37	19.57	19.90	20	1,728	1.16%
2022/03/18	0	0.00	3	18.15	18.10	-3	1,607	-0.19%
2022/03/17	2	17.83	0	0.00	17.85	2	1,699	0.12%
2022/03/16	3	18.17	0	0.00	17.80	3	1,693	0.18%
2022/03/15	6	18.42	5	18.66	17.85	1	1,683	0.06%
2022/03/14	4	18.56	2	18.48	18.45	2	1,635	0.12%
2022/03/10	2	17.70	13	17.55	17.70	-11	1,577	-0.70%
2022/03/09	2	17.55	14	17.61	17.75	-12	1,559	-0.77%
2022/03/08	7	17.71	7	18.31	17.25	0	1,548	0.00%
2022/03/07	2	17.95	2	17.88	17.70	0	1,469	0.00%
2022/03/04	0	0.00	2	17.55	17.55	-2	1,432	-0.14%
2022/03/03	3	17.48	1	17.50	17.30	2	1,403	0.14%
2022/03/02	2	17.70	4	17.40	17.55	-2	1,410	-0.14%
2022/03/01	3	17.55	21	17.67	17.50	-18	1,415	-1.27%
2022/02/25	5	17.21	0	0.00	17.15	5	1,434	0.35%
2022/02/23	0	0.00	1	17.05	16.95	-1	1,434	-0.07%
2022/02/21	0	0.00	1	17.40	17.30	-1	1,411	-0.07%
2022/02/11	0	0.00	11	16.72	16.70	-11	1,503	-0.73%
2022/01/25	1	15.70	0	0.00	15.70	1	1,719	0.06%
2022/01/24	14	15.86	0	0.00	15.90	14	1,726	0.81%
2022/01/21	30	16.30	3	16.15	16.05	27	1,732	1.56%
2022/01/20	1	16.25	0	0.00	16.15	1	1,728	0.06%
2022/01/13	3	16.40	7	16.19	16.35	-4	1,923	-0.21%
2022/01/12	1	16.05	0	0.00	15.90	1	1,917	0.05%
2022/01/11	2	16.10	0	0.00	16.05	2	1,923	0.10%
2022/01/10	3	16.55	1	17.10	16.50	2	1,923	0.10%
2022/01/07	10	17.08	5	16.85	17.10	5	1,911	0.26%
2022/01/06	40	17.55	0	0.00	17.60	40	1,917	2.09%
2022/01/05	1	17.45	0	0.00	17.40	1	1,933	0.05%
2022/01/04	1	17.45	5	17.20	17.30	-4	1,939	-0.21%
2022/01/03	1	17.60	0	0.00	17.50	1	1,954	0.05%
2021/12/30	1	17.90	0	0.00	17.85	1	1,967	0.05%
2021/12/29	11	18.31	0	0.00	18.45	11	1,966	0.56%
2021/12/27	1	18.25	0	0.00	18.20	1	2,023	0.05%
2021/12/24	2	18.45	6	18.20	18.15	-4	2,042	-0.20%
2021/12/22	2	18.83	0	0.00	18.65	2	2,061	0.10%
2021/12/21	0	0.00	10	18.60	19.05	-10	2,056	-0.49%
2021/12/17	10	19.86	2	19.80	19.30	8	2,040	0.39%
2021/12/16	8.1	19.16	7	18.89	19.50	1.1	2,005	0.05%
2021/12/15	16	19.69	0	0.00	19.35	16	1,971	0.81%
2021/12/14	7	18.08	2	19.10	19.10	5	1,820	0.27%
2021/12/13	2	18.60	1	17.65	18.50	1	1,798	0.06%
2021/12/09	5	17.17	0	0.00	16.90	5	2,079	0.24%
2021/12/08	1	16.95	0	0.00	16.95	1	2,168	0.05%
2021/12/07	5	16.55	40	16.85	16.70	-35	2,179	-1.61%
2021/11/29	5	16.40	0	0.00	16.40	5	2,375	0.21%
2021/11/25	0	0.00	6	17.30	17.30	-6	2,548	-0.24%
2021/11/24	0	0.00	10	17.55	17.30	-10	2,614	-0.38%
2021/11/23	0	0.00	0.1	16.95	16.60	-0.1	2,681	0.00%
2021/11/22	0	0.00	1	16.55	16.45	-1	2,884	-0.03%
2021/11/19	0	0.00	10	16.75	16.40	-10	2,953	-0.34%
2021/11/18	30	16.85	1	16.80	16.75	29	3,071	0.94%
2021/11/15	0	0.00	32	16.98	17.00	-32	3,142	-1.02%
2021/11/12	10	17.48	0	0.00	17.45	10	3,190	0.31%
2021/11/11	7	17.59	33	17.86	17.35	-26	3,212	-0.81%
2021/11/09	1	16.95	0	0.00	17.35	1	3,246	0.03%
2021/11/08	1	17.25	1	17.50	17.50	0	3,198	0.00%
2021/11/04	50	16.05	0	0.00	16.05	50	3,315	1.51%
2021/11/02	0	0.00	1	15.90	15.80	-1	3,534	-0.03%
2021/10/28	0	0.00	5	16.25	16.05	-5	3,560	-0.14%
2021/10/26	5	16.70	0	0.00	16.30	5	3,568	0.14%
2021/10/25	5	16.50	0	0.00	16.40	5	3,582	0.14%
2021/10/22	0	0.00	5	17.25	16.35	-5	3,593	-0.14%
2021/10/21	5	17.85	1	17.90	17.90	4	3,560	0.11%
2021/10/20	3	16.35	0	0.00	16.30	3	3,581	0.08%
2021/10/19	0	0.00	5	16.08	16.50	-5	3,941	-0.13%
2021/10/18	0	0.00	3	16.50	15.95	-3	4,409	-0.07%
2021/10/15	10	16.25	0	0.00	16.20	10	4,550	0.22%
2021/10/14	13	15.98	0	0.00	16.00	13	5,092	0.26%
2021/10/07	0	0.00	1	16.75	16.75	-1	5,612	-0.02%
2021/10/05	0	0.00	1	16.90	17.30	-1	5,826	-0.02%
2021/10/04	1	16.85	10	16.90	16.85	-9	5,957	-0.15%
2021/10/01	52	18.86	0	0.00	18.70	52	5,948	0.87%
2021/09/30	4	19.34	0	0.00	19.60	4	5,938	0.07%
2021/09/29	5	19.20	4	18.80	18.80	1	5,926	0.02%
2021/09/27	35	19.25	2	19.30	19.30	33	6,057	0.54%
2021/09/24	4	19.46	1	19.40	19.25	3	6,320	0.05%
2021/09/23	0	0.00	4	19.50	19.35	-4	6,349	-0.06%
2021/09/22	1	19.90	0	0.00	19.40	1	6,344	0.02%
2021/09/17	2	20.40	0	0.00	20.40	2	6,348	0.03%
2021/09/16	2	20.90	8	21.05	20.90	-6	6,344	-0.09%
2021/09/15	4	21.41	0	0.00	21.60	4	6,292	0.06%
2021/09/14	4	22.08	1	21.95	22.00	3	6,239	0.05%
2021/09/13	1	20.90	25	21.22	21.70	-24	5,902	-0.41%
2021/09/10	2	20.50	0	0.00	20.20	2	5,804	0.03%
2021/09/09	5	20.15	2	20.20	20.00	3	5,754	0.05%
2021/09/08	1	20.05	1	19.85	19.45	0	5,720	0.00%
2021/09/07	2	19.75	0	0.00	19.75	2	5,694	0.04%
2021/09/03	2	20.70	0	0.00	20.60	2	5,596	0.04%
2021/09/02	14	20.18	5	20.30	20.30	9	5,555	0.16%
2021/09/01	3	22.00	19	21.53	21.25	-16	5,505	-0.29%
2021/08/31	2	21.70	7	21.73	21.65	-5	5,415	-0.09%
2021/08/30	6	20.75	1	20.90	20.75	5	5,302	0.09%
2021/08/27	1	20.95	0	0.00	20.60	1	5,205	0.02%
2021/08/26	15	20.77	52	21.39	21.55	-37	5,082	-0.73%
2021/08/25	35	19.59	0	0.00	19.60	35	4,858	0.72%
2021/08/24	6	19.88	2	19.83	19.05	4	4,783	0.08%
2021/08/20	7	17.98	1	17.40	17.25	6	4,627	0.13%
2021/08/19	7	18.31	0	0.00	17.80	7	4,590	0.15%
2021/08/17	2	18.70	0	0.00	18.45	2	4,484	0.04%
2021/08/16	1	19.55	10	19.65	19.50	-9	4,430	-0.20%
2021/08/13	20	19.85	10	20.05	19.40	10	4,382	0.23%
2021/08/12	0	0.00	1	18.50	19.90	-1	4,313	-0.02%
2021/08/11	10	19.53	10	18.90	18.45	0	4,247	0.00%
2021/08/10	15	19.95	6	20.09	19.45	9	4,158	0.22%
2021/08/09	27	21.04	3	21.70	21.10	24	4,048	0.59%
2021/08/06	3	22.35	0	0.00	21.15	3	3,827	0.08%
2021/07/29	0	0.00	30	22.55	22.60	-30	3,778	-0.79%
2021/07/27	30	22.25	0	0.00	22.50	30	3,737	0.80%
2021/07/23	15	24.53	11	25.15	25.60	4	3,593	0.11%
2021/07/22	27	23.99	22	24.41	23.30	5	3,221	0.16%
2021/07/21	4	25.60	25	25.60	25.60	-21	2,738	-0.77%
2021/07/20	45	21.62	33	21.43	23.30	12	2,589	0.46%
2021/07/19	6	21.19	0	0.00	21.20	6	2,052	0.29%
2021/07/16	2	18.48	1	19.50	19.30	1	1,686	0.06%
2021/07/15	1	18.50	17	18.98	19.15	-16	1,645	-0.97%
2021/07/14	2	17.60	0	0.00	17.45	2	1,610	0.12%
2021/07/13	0	0.00	2	18.10	17.95	-2	1,639	-0.12%
2021/07/12	0	0.00	1	19.85	19.90	-1	1,599	-0.06%
2021/07/09	0	0.00	14	18.45	18.45	-14	1,427	-0.98%
2021/07/06	5	16.25	1	16.70	16.30	4	1,216	0.33%
2021/07/02	31	17.31	1	16.80	17.10	30	1,168	2.57%
2021/07/01	16	17.39	28	16.87	17.65	-12	1,037	-1.16%
2021/06/30	1	16.05	0.1	16.05	16.05	0.9	756	0.12%
2021/06/29	1	14.60	0.4	14.60	14.60	0.6	697	0.09%
2021/05/17	0	0.00	2	9.50	9.50	-2	526	-0.38%
2021/05/13	1	10.75	0	0.00	10.60	1	517	0.19%
2021/05/12	0	0.00	2	11.70	11.05	-2	512	-0.39%
2021/05/11	2	12.80	0	0.00	12.25	2	500	0.40%
2021/05/10	2	12.53	0	0.00	12.85	2	470	0.43%
2021/05/04	0	0.00	2	11.38	10.90	-2	409	-0.49%
2021/05/03	2	12.30	1	12.35	11.85	1	399	0.25%
2021/04/26	1	12.65	0	0.00	12.45	1	347	0.29%
2021/04/22	15	13.20	0	0.00	12.30	15	318	4.70%
2021/04/20	0.1	12.05	2	13.00	12.20	-2	220	-0.89%
2021/04/19	0	0.00	5	12.30	12.75	-5	187	-2.67%
2021/04/16	0	0.00	26	11.25	11.60	-26	124	-20.96%
2021/04/15	36	10.40	0	0.00	10.55	36	87	41.32%
2021/03/15	3	9.56	0	0.00	9.62	3	121	2.47%
2021/03/02	1	9.95	1	9.81	9.82	0	127	0.00%
2020/12/29	1	9.70	0	0.00	9.70	1	82	1.21%
2020/12/25	1	9.70	0	0.00	9.73	1	81	1.23%
2019/08/15	0	0.00	2	10.50	10.50	-2	63	-3.13%
2019/03/13	0	0.00	9	12.02	12.00	-9	55	-16.19%
2019/03/12	0	0.00	4	12.00	11.95	-4	54	-7.30%
2019/03/11	0	0.00	36	11.93	12.00	-36	54	-65.65%
2019/02/13	30	11.65	0	0.00	11.60	30	45	65.57%
2018/12/20	6	11.50	0	0.00	11.50	6	67	8.83%
2018/12/11	5	11.50	0	0.00	11.55	5	71	6.96%
2018/12/04	13	11.55	0	0.00	11.60	13	72	17.96%
2018/07/18	0	0.00	10	11.94	11.60	-10	501	-1.99%
2018/07/17	10	12.35	0	0.00	11.75	10	496	2.01%
2018/07/09	0	0.00	10	12.75	12.70	-10	412	-2.42%
2018/07/04	0	0.00	4	12.48	12.60	-4	400	-1.00%
2018/07/02	4	13.05	0	0.00	12.40	4	384	1.04%
2018/06/29	11	13.25	111	13.20	13.10	-100	341	-29.26%	大賣/
2018/06/28	110	12.50	0	0.00	12.55	110	259	42.31%	大買/鉅額交易
2018/04/23	0	0.00	1	11.35	11.40	-1	120	-0.83%
2018/04/19	0	0.00	1	11.60	11.40	-1	117	-0.85%
2018/04/12	2	11.25	0	0.00	11.25	2	119	1.67%
2018/04/03	0	0.00	15	10.89	10.85	-15	92	-16.22%
2018/03/07	10	10.73	0	0.00	10.55	10	64	15.44%
2018/03/02	0	0.00	9	10.78	10.80	-9	56	-15.96%
2018/02/27	0	0.00	12	10.70	10.70	-12	52	-22.98%
2018/01/11	26	10.54	0	0.00	10.55	26	61	42.31%