有益 (9962)-摩根大通券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
307張
產業
上櫃鋼鐵類股▲0.38%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	16.75	16.70	-6	333	-1.80%
2024/05/06	0	0.00	3	16.85	16.85	-3	331	-0.91%
2024/05/03	2	17.00	0	0.00	16.80	2	330	0.60%
2024/04/26	0	0.00	4	16.80	16.80	-4	324	-1.23%
2024/04/24	0	0.00	3	17.00	16.85	-3	326	-0.92%
2024/04/18	0	0.00	2	17.33	17.25	-2	323	-0.62%
2024/04/17	5	18.47	3	18.55	18.55	2	310	0.64%
2024/04/16	0	0.00	2	18.80	18.45	-2	298	-0.67%
2024/04/15	9	18.62	7	18.68	18.70	2	296	0.67%
2024/04/10	0	0.00	2	18.70	18.60	-2	289	-0.69%
2024/04/09	9	18.79	64	18.82	18.90	-55	278	-19.71%
2024/04/08	7	18.49	8	18.28	18.50	-1	262	-0.38%
2024/04/03	2	18.43	14	18.64	18.15	-12	259	-4.62%
2024/04/02	0	0.00	1	18.20	18.05	-1	249	-0.40%
2024/04/01	1	18.10	1	18.10	18.05	0	253	0.00%
2024/03/29	8	17.95	0	0.00	17.95	8	255	3.13%
2024/03/28	0	0.00	10	17.80	17.85	-10	267	-3.74%
2024/03/26	8	17.50	1	17.60	17.55	7	266	2.63%
2024/03/22	5	17.75	0	0.00	17.70	5	286	1.75%
2024/03/12	2	17.50	0	0.00	17.65	2	361	0.55%
2024/02/27	0	0.00	2	17.85	18.05	-2	339	-0.59%
2024/02/22	4	18.05	1	18.05	18.10	3	344	0.87%
2024/02/19	15	18.00	0	0.00	18.05	15	341	4.39%
2024/02/15	1	17.85	7	17.83	17.75	-6	341	-1.76%
2024/01/31	0	0.00	2	18.05	18.00	-2	340	-0.59%
2024/01/30	4	18.00	0	0.00	18.05	4	341	1.17%
2024/01/19	0	0.00	2	17.95	17.95	-2	343	-0.58%
2024/01/10	0	0.00	2	18.30	18.20	-2	338	-0.59%
2024/01/09	0	0.00	9	18.35	18.30	-9	337	-2.67%
2024/01/08	0	0.00	8	18.53	18.40	-8	333	-2.40%
2024/01/03	16	18.35	2	18.35	18.15	14	314	4.45%
2024/01/02	1	18.20	1	18.30	18.25	0	312	0.00%
2023/12/29	0	0.00	5	18.25	18.25	-5	312	-1.60%
2023/12/27	0	0.00	4	18.75	18.35	-4	308	-1.30%
2023/12/26	0	0.00	4	18.64	18.45	-4	299	-1.34%
2023/12/25	11	18.95	10	18.89	18.45	1	294	0.34%
2023/12/22	0	0.00	3	18.65	18.45	-3	280	-1.07%
2023/12/21	9	18.59	5	18.50	18.55	4	278	1.44%
2023/12/20	0	0.00	4	18.69	18.50	-4	273	-1.46%
2023/12/19	2	18.40	1	18.45	18.40	1	262	0.38%
2023/12/18	37	19.28	42	19.09	18.75	-5	254	-1.96%
2023/12/15	24	18.70	16	18.43	19.00	8	210	3.80%
2023/12/05	2	17.80	0	0.00	17.80	2	166	1.20%
2023/11/15	0	0.00	3	17.40	17.45	-3	167	-1.79%
2023/11/13	0	0.00	10	17.35	17.35	-10	166	-5.99%
2023/10/18	0	0.00	3	17.05	16.95	-3	221	-1.35%
2023/10/11	0	0.00	1	17.10	17.20	-1	238	-0.42%
2023/10/05	3	17.05	0	0.00	17.00	3	257	1.16%
2023/09/22	11	17.15	0	0.00	17.20	11	338	3.25%
2023/09/21	0	0.00	15	17.17	17.20	-15	352	-4.25%
2023/09/20	0	0.00	3	17.55	17.55	-3	367	-0.82%
2023/09/18	0	0.00	1	17.70	17.70	-1	381	-0.26%
2023/09/14	0	0.00	2	17.80	17.85	-2	387	-0.52%
2023/09/11	3	17.75	9	17.70	17.55	-6	413	-1.45%
2023/09/08	18	17.85	1	17.90	17.90	17	414	4.10%
2023/09/06	0	0.00	1	17.30	17.15	-1	416	-0.24%
2023/09/05	0	0.00	9	17.40	17.50	-9	422	-2.13%
2023/09/04	20	17.49	0	0.00	17.35	20	434	4.60%
2023/08/24	0	0.00	4	16.90	16.95	-4	481	-0.83%
2023/08/23	5	16.85	0	0.00	16.90	5	483	1.03%
2023/08/22	0	0.00	3	16.80	16.80	-3	491	-0.61%
2023/08/14	0	0.00	1	17.25	16.90	-1	516	-0.19%
2023/08/11	1	17.45	0	0.00	17.40	1	515	0.19%
2023/08/10	0	0.00	20	17.62	17.35	-20	522	-3.83%
2023/08/09	2	18.00	11	18.01	17.90	-9	515	-1.75%
2023/08/04	6	18.50	0	0.00	18.55	6	528	1.14%
2023/07/28	3	18.60	0	0.00	18.65	3	659	0.45%
2023/07/21	0	0.00	1	18.85	18.85	-1	691	-0.14%
2023/07/20	4	18.46	0	0.00	18.90	4	706	0.57%
2023/07/18	0	0.00	22	18.15	18.20	-22	729	-3.02%
2023/07/17	0	0.00	6	18.48	18.40	-6	744	-0.81%
2023/07/14	0	0.00	62	18.32	18.30	-62	763	-8.12%
2023/07/13	0	0.00	54	18.20	18.10	-54	780	-6.92%
2023/07/12	0	0.00	44	18.39	18.20	-44	805	-5.47%
2023/07/11	0	0.00	53	18.74	18.65	-53	842	-6.29%
2023/07/10	0	0.00	67	18.99	18.85	-67	951	-7.04%
2023/07/07	0	0.00	107	19.33	19.50	-107	996	-10.74%	大賣/鉅額交易
2023/07/06	15	19.90	61	19.84	19.70	-46	1,022	-4.50%
2023/07/05	9	20.30	0	0.00	20.10	9	1,078	0.83%
2023/07/04	4	20.30	3	20.20	20.25	1	1,107	0.09%
2023/07/03	19	20.22	1	20.25	20.25	18	1,120	1.61%
2023/06/30	11	20.50	0	0.00	20.40	11	1,121	0.98%
2023/06/29	12	20.65	7	20.67	20.45	5	1,126	0.44%
2023/06/28	203	20.35	0	0.00	20.50	203	1,126	18.02%	大買/鉅額交易
2023/06/27	125	20.10	0	0.00	20.10	125	1,120	11.15%	大買/鉅額交易
2023/06/26	42	20.01	0	0.00	19.95	42	1,125	3.73%
2023/06/19	10	20.00	0	0.00	19.95	10	1,156	0.86%
2023/06/16	50	20.25	0	0.00	20.20	50	1,159	4.31%
2023/06/15	1	20.10	0	0.00	20.05	1	1,175	0.09%
2023/06/13	0	0.00	5	19.85	19.85	-5	1,203	-0.42%
2023/06/12	0	0.00	1	20.10	19.95	-1	1,205	-0.08%
2023/06/08	6	20.30	6	20.10	20.30	0	1,215	0.00%
2023/06/07	4	20.25	0	0.00	20.20	4	1,219	0.33%
2023/06/02	2	19.50	0	0.00	19.50	2	1,226	0.16%
2023/05/26	0	0.00	7	19.35	19.25	-7	1,313	-0.53%
2023/05/16	0	0.00	6	20.20	19.95	-6	1,398	-0.43%
2023/05/11	0	0.00	8	20.08	19.80	-8	1,406	-0.57%
2023/05/10	8	20.19	0	0.00	20.25	8	1,403	0.57%
2023/05/09	0	0.00	76	20.26	20.25	-76	1,410	-5.39%
2023/05/08	110	21.01	35	20.63	20.90	75	1,389	5.40%	大買/
2023/05/05	5	20.30	10	20.18	20.30	-5	1,335	-0.37%
2023/05/04	0	0.00	5	19.58	19.55	-5	1,321	-0.38%
2023/05/03	0	0.00	7	19.46	19.60	-7	1,334	-0.52%
2023/04/27	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2023/04/26	32	19.24	0	0.00	19.20	32	1,355	2.36%
2023/04/25	2	19.35	2	19.30	19.25	0	1,359	0.00%
2023/04/14	0	0.00	14	21.41	21.35	-14	1,481	-0.95%
2023/04/13	19	22.18	129	21.08	22.25	-110	1,444	-7.62%	大賣/鉅額交易
2023/04/12	36	22.93	28	22.77	23.00	8	1,328	0.60%
2023/04/11	0	0.00	61	22.75	22.80	-61	1,268	-4.81%
2023/04/10	141	22.69	183	22.73	22.90	-42	1,236	-3.40%	大買/大賣/
2023/04/07	14	22.05	3	21.85	22.15	11	1,172	0.94%
2023/04/06	0	0.00	1	21.40	21.55	-1	1,138	-0.09%
2023/03/31	0	0.00	42	21.44	21.45	-42	1,126	-3.73%
2023/03/30	0	0.00	84	21.15	21.40	-84	1,153	-7.28%
2023/03/29	0	0.00	141	21.26	21.15	-141	1,179	-11.96%	大賣/鉅額交易
2023/03/28	0	0.00	48	21.43	21.35	-48	1,170	-4.10%
2023/03/27	105	21.50	0	0.00	21.55	105	1,159	9.06%	大買/鉅額交易
2023/03/24	0	0.00	195	21.33	21.25	-195	1,152	-16.93%	大賣/鉅額交易
2023/03/20	27	21.75	20	21.42	21.80	7	1,135	0.62%
2023/03/17	39	21.19	10	21.05	21.30	29	1,111	2.61%
2023/03/16	37	20.79	111	21.19	20.65	-74	1,101	-6.72%	大賣/
2023/03/15	0	0.00	4	22.09	22.10	-4	1,078	-0.37%
2023/03/14	19	22.10	13	21.98	21.90	6	1,078	0.56%
2023/03/13	53	21.76	27	21.59	22.10	26	1,072	2.42%
2023/03/10	0	0.00	11	21.80	21.85	-11	1,055	-1.04%
2023/03/09	0	0.00	8	22.48	22.30	-8	1,041	-0.77%
2023/03/08	14	22.18	5	22.00	22.30	9	1,034	0.87%
2023/03/07	0	0.00	7	21.55	21.75	-7	1,008	-0.69%
2023/03/06	0	0.00	29	21.73	21.70	-29	1,002	-2.89%
2023/03/03	120	21.72	17	21.58	21.75	103	989	10.41%	大買/鉅額交易
2023/03/02	349	21.48	21	21.30	21.65	328	970	33.81%	大買/鉅額交易
2023/03/01	47	21.18	112	21.25	21.30	-65	943	-6.89%	大賣/
2023/02/24	7	20.85	108	20.54	20.75	-101	915	-11.03%	大賣/鉅額交易
2023/02/23	0	0.00	144	20.87	20.80	-144	898	-16.03%	大賣/鉅額交易
2023/02/22	17	21.32	63	21.09	21.35	-46	873	-5.27%
2023/02/21	0	0.00	11	20.85	21.25	-11	859	-1.28%
2023/02/20	115	20.47	8	20.45	20.60	107	848	12.61%	大買/鉅額交易
2023/02/17	0	0.00	17	20.12	20.15	-17	847	-2.01%
2023/02/16	149	20.12	0	0.00	20.20	149	847	17.59%	大買/鉅額交易
2023/02/15	0	0.00	92	19.74	19.80	-92	840	-10.95%
2023/02/14	297	20.16	22	20.12	19.80	275	833	32.99%	大買/鉅額交易
2023/02/13	80	19.56	11	19.36	19.70	69	802	8.60%
2023/02/10	0	0.00	32	19.42	19.55	-32	798	-4.01%
2023/02/09	14	19.66	6	19.73	19.60	8	798	1.00%
2023/02/08	70	19.81	6	19.80	19.75	64	797	8.03%
2023/02/07	76	19.51	0	0.00	19.70	76	786	9.66%
2023/02/06	125	19.38	0	0.00	19.45	125	776	16.09%	大買/鉅額交易
2023/02/03	0	0.00	45	19.00	19.10	-45	777	-5.79%
2023/02/02	1	19.25	100	19.27	19.25	-99	771	-12.83%
2023/02/01	63	19.56	69	19.43	19.50	-6	757	-0.79%
2023/01/31	38	19.21	70	19.17	19.20	-32	733	-4.36%
2023/01/30	41	18.81	4	18.79	18.85	37	713	5.19%
2023/01/17	3	18.30	0	0.00	18.50	3	699	0.43%
2023/01/16	5	18.60	32	18.58	18.35	-27	696	-3.87%
2023/01/13	4	18.55	45	18.86	18.55	-41	689	-5.95%
2023/01/12	6	18.85	94	19.16	18.80	-88	678	-12.98%
2023/01/11	63	18.97	32	18.80	18.75	31	652	4.75%
2023/01/10	235	18.77	156	18.63	18.80	79	609	12.96%	大買/大賣/
2023/01/09	16	17.48	45	17.50	17.45	-29	469	-6.18%
2023/01/06	9	17.62	3	17.55	17.65	6	468	1.28%
2023/01/05	0	0.00	21	17.72	17.65	-21	477	-4.40%
2023/01/04	61	17.83	6	17.70	17.80	55	479	11.47%
2023/01/03	46	17.45	11	17.11	17.50	35	463	7.55%
2022/12/30	9	17.23	14	17.16	17.10	-5	458	-1.09%
2022/12/28	2	17.20	7	17.11	17.15	-5	452	-1.11%
2022/12/27	0	0.00	10	17.10	17.10	-10	449	-2.22%
2022/12/23	16	17.30	2	17.20	17.25	14	448	3.12%
2022/12/22	58	17.60	91	17.47	17.25	-33	444	-7.42%
2022/12/21	53	17.18	22	17.18	17.25	31	411	7.54%
2022/12/16	0	0.00	1	16.90	16.90	-1	374	-0.27%
2022/12/15	16	16.96	12	17.00	16.85	4	367	1.09%
2022/12/14	0	0.00	3	16.75	16.65	-3	349	-0.86%
2022/12/13	39	16.42	3	16.00	16.55	36	344	10.45%
2022/12/12	1	16.00	10	15.96	16.05	-9	335	-2.68%
2022/12/09	7	16.00	0	0.00	16.10	7	337	2.07%
2022/12/08	3	15.75	2	15.83	16.05	1	344	0.29%
2022/12/07	6	16.30	1	16.20	15.90	5	355	1.41%
2022/12/06	1	16.45	4	16.25	16.25	-3	363	-0.83%
2022/12/05	0	0.00	15	16.57	16.55	-15	370	-4.05%
2022/12/02	4	16.55	4	16.55	16.50	0	379	0.00%
2022/12/01	0	0.00	9	16.61	16.60	-9	380	-2.37%
2022/11/30	4	16.58	6	16.48	16.65	-2	378	-0.53%
2022/11/29	18	16.37	0	0.00	16.45	18	379	4.74%
2022/11/28	2	16.25	0	0.00	16.30	2	383	0.52%
2022/11/25	14	16.36	1	16.35	16.30	13	382	3.40%
2022/11/24	6	16.22	1	16.25	16.30	5	384	1.30%
2022/11/23	0	0.00	9	16.26	16.30	-9	387	-2.32%
2022/11/22	12	16.32	0	0.00	16.25	12	394	3.04%
2022/11/18	4	16.50	0	0.00	16.40	4	397	1.01%
2022/11/17	3	16.70	0	0.00	16.65	3	398	0.75%
2022/11/16	3	16.65	20	16.82	16.70	-17	399	-4.26%
2022/11/15	19	16.84	2	16.75	16.90	17	390	4.35%
2022/11/14	1	16.30	2	16.30	16.40	-1	380	-0.26%
2022/11/11	3	16.47	34	16.72	16.20	-31	380	-8.15%
2022/11/09	4	16.38	0	0.00	16.50	4	392	1.02%
2022/11/08	4	16.40	19	16.29	16.25	-15	406	-3.69%
2022/11/07	2	16.20	9	16.00	16.35	-7	431	-1.62%
2022/11/04	2	15.70	4	15.58	15.80	-2	426	-0.47%
2022/11/03	0	0.00	2	15.50	15.70	-2	425	-0.47%
2022/11/02	4	15.65	15	15.58	15.70	-11	425	-2.59%
2022/11/01	40	15.42	2	15.60	15.65	38	425	8.94%
2022/10/31	7	14.74	0	0.00	14.90	7	416	1.68%
2022/10/27	3	14.60	0	0.00	14.60	3	423	0.71%
2022/10/26	1	14.55	12	14.54	14.55	-11	432	-2.55%
2022/10/25	27	14.64	0	0.00	14.65	27	454	5.94%
2022/10/24	1	14.65	19	14.59	14.60	-18	454	-3.96%
2022/10/21	29	14.29	0	0.00	14.35	29	453	6.39%
2022/10/20	6	13.98	25	14.04	14.30	-19	455	-4.17%
2022/10/19	28	14.08	20	14.23	14.10	8	460	1.74%
2022/10/18	0	0.00	11	13.85	13.80	-11	461	-2.38%
2022/10/17	17	13.51	0	0.00	13.65	17	474	3.58%
2022/10/14	0	0.00	25	13.23	13.35	-25	482	-5.18%
2022/10/13	14	13.11	87	13.47	12.90	-73	491	-14.86%
2022/10/12	28	14.03	37	14.01	14.05	-9	495	-1.82%
2022/10/11	0	0.00	2	14.60	14.45	-2	495	-0.40%
2022/10/07	7	14.87	0	0.00	15.00	7	495	1.41%
2022/10/06	0	0.00	8	15.25	15.30	-8	488	-1.64%
2022/10/05	3	15.42	0	0.00	15.30	3	488	0.61%
2022/10/04	0	0.00	10	15.25	15.10	-10	492	-2.03%
2022/10/03	35	14.91	1	14.65	15.10	34	498	6.82%
2022/09/30	19	14.60	4	14.30	14.70	15	499	3.00%
2022/09/29	4	14.54	2	14.43	14.60	2	504	0.40%
2022/09/28	10	14.82	34	14.45	14.20	-24	506	-4.74%
2022/09/27	0	0.00	5	14.55	14.90	-5	503	-0.99%
2022/09/26	1	14.85	10	15.20	14.65	-9	514	-1.75%
2022/09/23	0	0.00	4	15.90	15.75	-4	519	-0.77%
2022/09/22	0	0.00	3	15.65	15.80	-3	527	-0.57%
2022/09/21	4	15.95	0	0.00	15.80	4	529	0.76%
2022/09/20	0	0.00	5	16.05	15.95	-5	534	-0.94%
2022/09/19	0	0.00	19	16.23	16.05	-19	538	-3.53%
2022/09/16	0	0.00	16	16.11	16.00	-16	545	-2.93%
2022/09/15	11	16.43	5	16.38	16.35	6	553	1.08%
2022/09/14	22	16.16	3	16.13	16.35	19	559	3.40%
2022/09/13	34	16.16	25	16.09	16.20	9	557	1.61%
2022/09/12	0	0.00	19	15.58	15.85	-19	561	-3.38%
2022/09/08	34	15.27	52	15.22	15.20	-18	557	-3.23%
2022/09/07	5	14.45	30	14.48	14.50	-25	554	-4.51%
2022/09/06	5	14.48	5	14.48	14.30	0	561	0.00%
2022/09/05	2	14.43	16	14.51	14.35	-14	573	-2.44%
2022/09/02	0	0.00	8	14.85	14.65	-8	577	-1.38%
2022/09/01	0	0.00	2	14.90	14.85	-2	579	-0.35%
2022/08/31	3	15.00	4	14.95	15.10	-1	583	-0.17%
2022/08/30	9	15.16	6	15.10	15.10	3	586	0.51%
2022/08/29	7	15.10	22	15.08	15.00	-15	586	-2.56%
2022/08/26	1	15.75	19	15.86	15.75	-18	582	-3.09%
2022/08/25	1	15.85	0	0.00	15.85	1	583	0.17%
2022/08/24	5	15.86	0	0.00	15.80	5	589	0.85%
2022/08/23	10	15.66	15	15.70	15.70	-5	591	-0.85%
2022/08/22	2	16.00	21	16.00	15.90	-19	591	-3.21%
2022/08/19	3	16.10	5	16.10	16.15	-2	589	-0.34%
2022/08/18	31	16.12	0	0.00	16.10	31	595	5.21%
2022/08/17	19	16.37	22	16.23	15.95	-3	595	-0.50%
2022/08/16	10	16.10	27	16.12	15.95	-17	591	-2.87%
2022/08/15	111	16.31	6	16.14	16.30	105	585	17.93%	大買/鉅額交易
2022/08/12	63	15.98	45	16.10	15.95	18	571	3.15%
2022/08/11	3	15.63	2	15.63	15.55	1	552	0.18%
2022/08/10	10	15.20	0	0.00	15.25	10	551	1.81%
2022/08/09	23	15.17	0	0.00	15.15	23	560	4.10%
2022/08/08	9	15.27	24	15.10	15.35	-15	565	-2.65%
2022/08/05	21	15.17	2	15.20	15.20	19	570	3.33%
2022/08/04	9	14.89	41	14.79	14.95	-32	585	-5.46%
2022/08/03	9	15.23	63	15.18	14.90	-54	595	-9.07%
2022/08/02	6	15.25	72	15.33	15.35	-66	612	-10.78%
2022/08/01	74	15.67	28	15.63	15.85	46	627	7.34%
2022/07/29	13	15.06	0	0.00	15.05	13	614	2.12%
2022/07/28	6	15.03	27	15.02	14.95	-21	619	-3.39%
2022/07/27	8	14.85	2	14.85	15.10	6	626	0.96%
2022/07/26	27	14.93	55	14.95	14.80	-28	636	-4.40%
2022/07/25	72	15.20	27	15.09	15.10	45	640	7.03%
2022/07/22	93	15.15	13	15.16	15.10	80	646	12.38%
2022/07/21	177	14.75	28	14.40	14.95	149	657	22.66%	大買/鉅額交易
2022/07/20	36	14.52	43	14.53	14.45	-7	689	-1.02%
2022/07/19	36	14.23	20	13.86	14.30	16	719	2.23%
2022/07/18	53	13.18	9	13.25	13.50	44	734	5.99%
2022/07/15	6	12.89	1	12.85	12.80	5	761	0.66%
2022/07/14	4	12.90	0	0.00	12.90	4	787	0.51%
2022/07/13	0	0.00	14	12.84	12.85	-14	817	-1.71%
2022/07/12	0	0.00	25	12.63	12.55	-25	855	-2.92%
2022/07/11	13	13.06	23	12.92	13.10	-10	965	-1.04%
2022/07/08	40	12.55	14	12.42	12.55	26	1,064	2.44%
2022/07/07	67	12.21	41	12.00	12.15	26	1,338	1.94%
2022/07/06	0	0.00	15	12.25	11.95	-15	1,523	-0.98%
2022/07/05	24	12.52	2	12.48	12.60	22	1,840	1.20%
2022/07/04	37	12.37	17	12.35	12.35	20	1,871	1.07%
2022/07/01	1	12.85	2	12.65	12.20	-1	1,921	-0.05%
2022/06/30	2	13.25	41	13.20	12.95	-39	1,926	-2.02%
2022/06/29	0	0.00	4	13.25	13.30	-4	1,939	-0.21%
2022/06/28	0	0.00	10	13.35	13.40	-10	1,973	-0.51%
2022/06/27	15	13.45	5	13.34	13.50	10	2,020	0.50%
2022/06/24	37	13.03	11	13.04	13.15	26	2,075	1.25%
2022/06/23	16	14.36	27	14.24	14.05	-11	2,135	-0.52%
2022/06/22	8	14.69	80	14.31	14.10	-72	2,480	-2.90%
2022/06/21	67	14.56	62	14.63	14.75	5	2,679	0.19%
2022/06/20	31	14.70	186	14.94	14.25	-155	2,779	-5.58%	大賣/鉅額交易
2022/06/17	29	15.37	106	15.36	15.40	-77	3,152	-2.44%	大賣/
2022/06/16	8	16.18	72	15.93	15.70	-64	3,340	-1.92%
2022/06/15	10	16.30	55	16.14	16.10	-45	3,349	-1.34%
2022/06/14	33	16.07	62	15.92	16.10	-29	3,356	-0.86%
2022/06/13	6	16.61	22	16.48	16.40	-16	3,364	-0.48%
2022/06/10	6	16.86	36	16.81	16.85	-30	3,441	-0.87%
2022/06/09	3	16.95	70	16.88	16.85	-67	3,495	-1.92%
2022/06/08	0	0.00	19	17.00	17.00	-19	3,507	-0.54%
2022/06/07	10	17.10	5	17.08	17.00	5	3,529	0.14%
2022/06/06	3	17.00	5	16.86	16.95	-2	3,548	-0.06%
2022/06/02	6	16.90	25	16.87	16.90	-19	3,630	-0.52%
2022/06/01	0	0.00	2	16.95	17.00	-2	3,676	-0.05%
2022/05/31	0	0.00	39	17.07	17.00	-39	3,711	-1.05%
2022/05/30	3	17.27	1	17.25	17.25	2	3,719	0.05%
2022/05/27	14	17.14	3	17.07	17.05	11	3,740	0.29%
2022/05/26	0	0.00	26	16.97	16.85	-26	3,776	-0.69%
2022/05/25	2	17.20	4	17.00	17.15	-2	3,785	-0.05%
2022/05/24	0	0.00	18	17.26	17.15	-18	3,796	-0.47%
2022/05/23	16	17.29	3	17.23	17.25	13	3,814	0.34%
2022/05/20	22	17.16	0	0.00	17.10	22	3,833	0.57%
2022/05/19	16	16.47	37	16.61	16.90	-21	3,877	-0.54%
2022/05/18	18	17.31	0	0.00	17.25	18	3,870	0.47%
2022/05/17	26	17.15	33	16.97	17.15	-7	3,868	-0.18%
2022/05/16	16	17.00	4	17.25	17.00	12	3,861	0.31%
2022/05/13	23	16.94	3	16.80	16.90	20	3,860	0.52%
2022/05/12	31	16.80	119	16.91	16.60	-88	3,859	-2.28%	大賣/
2022/05/11	24	17.47	44	17.56	17.40	-20	3,846	-0.52%
2022/05/10	335	16.86	3	17.30	17.30	332	3,838	8.65%	大買/鉅額交易
2022/05/09	23	17.40	106	17.72	17.10	-83	3,821	-2.17%	大賣/
2022/05/06	3	18.30	29	18.36	18.30	-26	3,806	-0.68%
2022/05/05	14	19.01	16	18.98	18.85	-2	3,814	-0.05%
2022/05/04	4	18.75	76	18.90	18.70	-72	3,810	-1.89%
2022/05/03	9	18.65	59	18.48	19.00	-50	3,806	-1.31%
2022/04/29	5	18.96	15	18.91	18.75	-10	3,799	-0.26%
2022/04/28	4	19.05	51	18.95	18.85	-47	3,806	-1.23%
2022/04/27	81	18.53	47	18.43	18.65	34	3,802	0.89%
2022/04/26	132	19.27	43	19.31	19.00	89	3,781	2.35%	大買/
2022/04/25	228	19.37	58	19.88	19.30	170	3,745	4.54%	大買/鉅額交易
2022/04/22	34	20.90	55	20.87	20.70	-21	3,705	-0.57%
2022/04/21	11	20.98	51	21.44	20.70	-40	3,683	-1.09%
2022/04/20	7	21.50	86	21.73	21.50	-79	3,669	-2.15%
2022/04/19	90	21.78	43	21.35	21.80	47	3,653	1.29%
2022/04/18	73	21.57	127	21.53	21.35	-54	3,638	-1.48%	大賣/
2022/04/15	217	22.41	164	22.60	21.95	53	3,622	1.46%	大買/大賣/
2022/04/14	83	22.65	491	22.72	22.50	-408	3,519	-11.59%	大賣/鉅額交易
2022/04/13	747	23.03	677	22.81	23.20	70	3,418	2.05%	大買/大賣/
2022/04/12	639	22.55	409	22.26	22.45	230	3,152	7.29%	大買/大賣/鉅額交易
2022/04/11	571	22.31	640	22.26	22.25	-69	2,974	-2.32%	大買/大賣/
2022/04/08	304	20.67	92	20.45	20.90	212	2,663	7.96%	大買/鉅額交易
2022/04/07	52	21.03	181	21.31	20.25	-129	2,653	-4.86%	大賣/鉅額交易
2022/04/06	25	21.04	41	20.93	21.05	-16	2,601	-0.62%
2022/04/01	126	20.67	1	20.65	20.90	125	2,590	4.82%	大買/鉅額交易
2022/03/31	56	21.08	90	21.01	20.65	-34	2,581	-1.32%
2022/03/30	162	20.92	99	21.02	20.65	63	2,564	2.46%	大買/
2022/03/29	41	21.54	147	21.54	21.10	-106	2,526	-4.20%	大賣/鉅額交易
2022/03/28	165	21.45	145	21.64	21.90	20	2,482	0.81%	大買/大賣/
2022/03/25	600	21.81	751	21.92	21.95	-151	2,434	-6.20%	大買/大賣/鉅額交易
2022/03/24	513	21.57	456	21.48	21.70	57	2,113	2.70%	大買/大賣/
2022/03/23	299	20.46	132	20.57	20.80	167	1,963	8.50%	大買/大賣/鉅額交易
2022/03/22	517	20.62	770	20.61	20.55	-253	1,927	-13.12%	大買/大賣/鉅額交易
2022/03/21	432	19.48	218	19.19	19.90	214	1,728	12.38%	大買/大賣/鉅額交易
2022/03/18	111	18.11	23	17.98	18.10	88	1,607	5.47%	大買/
2022/03/17	15	17.99	56	18.08	17.85	-41	1,699	-2.41%
2022/03/16	5	18.03	93	18.18	17.80	-88	1,693	-5.20%
2022/03/15	128	18.41	331	18.65	17.85	-203	1,683	-12.06%	大買/大賣/鉅額交易
2022/03/14	411	18.25	89	18.05	18.45	322	1,635	19.69%	大買/鉅額交易
2022/03/11	72	18.00	46	17.87	17.75	26	1,589	1.64%
2022/03/10	14	17.69	145	17.81	17.70	-131	1,577	-8.30%	大賣/鉅額交易
2022/03/09	170	17.65	72	17.53	17.75	98	1,559	6.28%	大買/
2022/03/08	118	18.10	228	18.48	17.25	-110	1,548	-7.10%	大買/大賣/鉅額交易
2022/03/07	168	17.75	82	17.76	17.70	86	1,469	5.85%	大買/
2022/03/04	120	17.77	126	17.79	17.55	-6	1,432	-0.42%	大買/大賣/
2022/03/03	2	17.78	112	17.63	17.30	-110	1,403	-7.84%	大賣/鉅額交易
2022/03/02	162	17.70	52	17.55	17.55	110	1,410	7.80%	大買/鉅額交易
2022/03/01	63	17.76	118	17.80	17.50	-55	1,415	-3.89%	大賣/
2022/02/25	118	17.13	30	17.03	17.15	88	1,434	6.13%	大買/
2022/02/24	33	16.74	13	16.88	16.60	20	1,441	1.39%
2022/02/23	78	17.30	46	17.39	16.95	32	1,434	2.23%
2022/02/22	43	16.93	76	16.98	16.80	-33	1,421	-2.32%
2022/02/21	219	17.19	233	17.24	17.30	-14	1,411	-0.99%	大買/大賣/
2022/02/18	16	16.15	8	16.12	16.30	8	1,374	0.58%
2022/02/17	1	16.20	34	16.07	16.05	-33	1,385	-2.38%
2022/02/16	10	16.35	42	16.16	16.10	-32	1,404	-2.28%
2022/02/15	6	16.15	66	16.13	16.05	-60	1,432	-4.19%
2022/02/14	26	16.18	36	16.25	16.10	-10	1,495	-0.67%
2022/02/11	50	16.79	22	16.70	16.70	28	1,503	1.86%
2022/02/10	41	16.82	20	16.95	16.80	21	1,613	1.30%
2022/02/09	24	17.17	34	16.98	16.95	-10	1,690	-0.59%
2022/02/08	48	16.93	9	16.81	16.95	39	1,690	2.31%
2022/02/07	125	16.63	46	16.57	16.80	79	1,700	4.65%	大買/
2022/01/26	11	15.81	0	0.00	15.75	11	1,708	0.64%
2022/01/25	9	15.92	21	15.95	15.70	-12	1,719	-0.70%
2022/01/24	58	15.88	5	15.87	15.90	53	1,726	3.07%
2022/01/21	52	16.31	45	16.24	16.05	7	1,732	0.40%
2022/01/20	24	16.24	9	16.19	16.15	15	1,728	0.87%
2022/01/19	3	15.93	0	0.00	15.90	3	1,729	0.17%
2022/01/18	40	16.19	6	16.33	16.05	34	1,739	1.95%
2022/01/17	32	16.11	11	16.11	16.05	21	1,749	1.20%
2022/01/14	47	16.12	75	16.19	16.15	-28	1,828	-1.53%
2022/01/13	130	16.31	38	16.41	16.35	92	1,923	4.78%	大買/
2022/01/12	46	16.13	78	16.08	15.90	-32	1,917	-1.67%
2022/01/11	50	16.21	20	16.17	16.05	30	1,923	1.56%
2022/01/10	28	16.71	49	16.74	16.50	-21	1,923	-1.09%
2022/01/07	55	17.11	52	17.26	17.10	3	1,911	0.16%
2022/01/06	20	17.52	11	17.47	17.60	9	1,917	0.47%
2022/01/05	62	17.59	51	17.54	17.40	11	1,933	0.57%
2022/01/04	36	17.31	15	17.36	17.30	21	1,939	1.08%
2022/01/03	15	17.60	20	17.62	17.50	-5	1,954	-0.26%
2021/12/30	22	17.89	105	18.17	17.85	-83	1,967	-4.22%	大賣/
2021/12/29	51	18.38	4	18.23	18.45	47	1,966	2.39%
2021/12/28	15	18.10	24	18.21	18.10	-9	1,990	-0.45%
2021/12/27	63	18.27	14	18.17	18.20	49	2,023	2.42%
2021/12/24	30	18.19	34	18.49	18.15	-4	2,042	-0.20%
2021/12/23	25	18.59	24	18.62	18.50	1	2,054	0.05%
2021/12/22	26	18.70	80	18.75	18.65	-54	2,061	-2.62%
2021/12/21	67	19.00	74	18.84	19.05	-7	2,056	-0.34%
2021/12/20	198	19.29	58	19.25	18.90	140	2,048	6.83%	大買/鉅額交易
2021/12/17	110	19.79	254	19.96	19.30	-144	2,040	-7.06%	大買/大賣/鉅額交易
2021/12/16	203	19.45	197	19.18	19.50	6	2,005	0.30%	大買/大賣/
2021/12/15	614	19.93	738	19.74	19.35	-124	1,971	-6.29%	大買/大賣/鉅額交易
2021/12/14	295	18.27	443	18.20	19.10	-148	1,820	-8.13%	大買/大賣/鉅額交易
2021/12/13	580	17.89	172	18.03	18.50	408	1,798	22.68%	大買/大賣/鉅額交易
2021/12/10	23	17.20	14	17.04	16.95	9	1,746	0.52%
2021/12/09	16	16.97	20	17.11	16.90	-4	2,079	-0.19%
2021/12/08	46	17.51	186	17.45	16.95	-140	2,168	-6.46%	大賣/鉅額交易
2021/12/07	150	16.81	48	16.68	16.70	102	2,179	4.68%	大買/鉅額交易
2021/12/06	41	16.54	19	16.44	16.50	22	2,199	1.00%
2021/12/03	12	16.73	41	16.52	16.40	-29	2,224	-1.30%
2021/12/02	54	16.42	24	16.37	16.40	30	2,256	1.33%
2021/12/01	30	16.36	12	16.20	16.40	18	2,302	0.78%
2021/11/30	15	16.42	21	16.54	16.30	-6	2,338	-0.26%
2021/11/29	28	16.23	48	16.39	16.40	-20	2,375	-0.84%
2021/11/26	26	16.98	55	17.03	16.80	-29	2,454	-1.18%
2021/11/25	52	17.43	245	17.50	17.30	-193	2,548	-7.57%	大賣/鉅額交易
2021/11/24	305	17.45	79	17.44	17.30	226	2,614	8.64%	大買/鉅額交易
2021/11/23	39	16.89	71	16.99	16.60	-32	2,681	-1.19%
2021/11/22	33	16.53	11	16.27	16.45	22	2,884	0.76%
2021/11/19	2	16.58	30	16.67	16.40	-28	2,953	-0.95%
2021/11/18	63	17.03	37	16.85	16.75	26	3,071	0.85%
2021/11/17	44	17.12	35	17.06	16.95	9	3,095	0.29%
2021/11/16	12	17.21	7	17.32	16.85	5	3,122	0.16%
2021/11/15	1	17.30	28	17.42	17.00	-27	3,142	-0.86%
2021/11/12	62	17.56	95	17.54	17.45	-33	3,190	-1.03%
2021/11/11	222	17.69	168	17.66	17.35	54	3,212	1.68%	大買/大賣/
2021/11/10	10	17.14	31	17.26	17.05	-21	3,193	-0.66%
2021/11/09	183	17.33	426	17.36	17.35	-243	3,246	-7.49%	大買/大賣/鉅額交易
2021/11/08	462	17.15	230	17.12	17.50	232	3,198	7.25%	大買/大賣/鉅額交易
2021/11/05	5	15.99	32	15.99	15.95	-27	3,208	-0.84%
2021/11/04	109	16.14	192	16.11	16.05	-83	3,315	-2.50%	大買/大賣/
2021/11/03	266	16.35	145	16.34	16.30	121	3,519	3.44%	大買/大賣/鉅額交易
2021/11/02	42	16.15	118	16.07	15.80	-76	3,534	-2.15%	大賣/
2021/11/01	68	16.05	25	16.10	15.90	43	3,542	1.21%
2021/10/29	51	16.06	74	16.07	16.00	-23	3,550	-0.65%
2021/10/28	58	16.09	50	16.06	16.05	8	3,560	0.22%
2021/10/27	35	16.14	24	16.32	16.20	11	3,559	0.31%
2021/10/26	24	16.63	83	16.58	16.30	-59	3,568	-1.65%
2021/10/25	60	16.58	26	16.48	16.40	34	3,582	0.95%
2021/10/22	149	16.84	208	16.95	16.35	-59	3,593	-1.64%	大買/大賣/
2021/10/21	192	17.03	202	17.48	17.90	-10	3,560	-0.28%	大買/大賣/
2021/10/20	41	16.57	155	16.57	16.30	-114	3,581	-3.18%	大賣/鉅額交易
2021/10/19	201	16.50	65	16.33	16.50	136	3,941	3.45%	大買/鉅額交易
2021/10/18	115	16.47	95	16.00	15.95	20	4,409	0.45%	大買/
2021/10/15	36	16.13	90	16.24	16.20	-54	4,550	-1.19%
2021/10/14	150	16.02	34	15.81	16.00	116	5,092	2.28%	大買/鉅額交易
2021/10/13	41	15.74	30	16.04	15.60	11	5,519	0.20%
2021/10/12	55	16.69	80	16.52	16.20	-25	5,557	-0.45%
2021/10/08	81	17.00	227	16.75	16.60	-146	5,604	-2.60%	大賣/鉅額交易
2021/10/07	172	16.82	39	16.66	16.75	133	5,612	2.37%	大買/鉅額交易
2021/10/06	53	16.87	168	16.95	16.55	-115	5,665	-2.03%	大賣/鉅額交易
2021/10/05	271	16.82	168	16.75	17.30	103	5,826	1.77%	大買/大賣/鉅額交易
2021/10/04	129	17.38	81	17.91	16.85	48	5,957	0.81%	大買/
2021/10/01	39	18.82	61	19.15	18.70	-22	5,948	-0.37%
2021/09/30	107	19.39	94	19.19	19.60	13	5,938	0.22%	大買/
2021/09/29	146	18.90	114	18.94	18.80	32	5,926	0.54%	大買/大賣/
2021/09/28	11	19.45	23	19.34	18.95	-12	5,940	-0.20%
2021/09/27	34	19.55	56	19.46	19.30	-22	6,057	-0.36%
2021/09/24	46	19.44	16	19.60	19.25	30	6,320	0.47%
2021/09/23	14	19.83	55	19.99	19.35	-41	6,349	-0.65%
2021/09/22	167	19.60	132	19.73	19.40	35	6,344	0.55%	大買/大賣/
2021/09/17	23	21.19	27	21.07	20.40	-4	6,348	-0.06%
2021/09/16	22	21.23	15	21.77	20.90	7	6,344	0.11%
2021/09/15	54	21.59	99	21.61	21.60	-45	6,292	-0.72%
2021/09/14	357	21.91	997	21.80	22.00	-640	6,239	-10.26%	大買/大賣/鉅額交易
2021/09/13	714	21.22	132	21.26	21.70	582	5,902	9.86%	大買/大賣/鉅額交易
2021/09/10	81	20.97	161	20.72	20.20	-80	5,804	-1.38%	大賣/
2021/09/09	171	19.86	67	19.79	20.00	104	5,754	1.81%	大買/鉅額交易
2021/09/08	124	20.17	144	20.00	19.45	-20	5,720	-0.35%	大買/大賣/
2021/09/07	71	19.90	118	20.04	19.75	-47	5,694	-0.83%	大賣/
2021/09/06	148	20.87	91	20.94	20.30	57	5,653	1.01%	大買/
2021/09/03	181	20.96	165	21.06	20.60	16	5,596	0.29%	大買/大賣/
2021/09/02	10	21.04	21	20.78	20.30	-11	5,555	-0.20%
2021/09/01	88	21.83	207	21.85	21.25	-119	5,505	-2.16%	大賣/鉅額交易
2021/08/31	291	21.60	303	21.32	21.65	-12	5,415	-0.22%	大買/大賣/
2021/08/30	153	21.26	53	20.97	20.75	100	5,302	1.89%	大買/
2021/08/27	8	20.64	924	20.74	20.60	-916	5,205	-17.60%	大賣/鉅額交易
2021/08/26	1,144	21.33	450	20.88	21.55	694	5,082	13.65%	大買/大賣/鉅額交易
2021/08/25	422	19.79	254	19.71	19.60	168	4,858	3.46%	大買/大賣/鉅額交易
2021/08/24	363	19.33	548	19.41	19.05	-185	4,783	-3.87%	大買/大賣/鉅額交易
2021/08/23	277	18.46	119	18.30	18.95	158	4,659	3.39%	大買/大賣/鉅額交易
2021/08/20	79	17.69	76	17.79	17.25	3	4,627	0.06%
2021/08/19	100	18.72	218	18.72	17.80	-118	4,590	-2.57%	大賣/鉅額交易
2021/08/18	274	18.86	177	18.59	19.10	97	4,554	2.13%	大買/大賣/
2021/08/17	72	19.54	106	19.67	18.45	-34	4,484	-0.76%	大賣/
2021/08/16	142	19.56	215	19.66	19.50	-73	4,430	-1.65%	大買/大賣/
2021/08/13	160	19.67	579	19.78	19.40	-419	4,382	-9.56%	大買/大賣/鉅額交易
2021/08/12	580	19.54	309	19.08	19.90	271	4,313	6.28%	大買/大賣/鉅額交易
2021/08/11	479	18.89	418	19.53	18.45	61	4,247	1.44%	大買/大賣/
2021/08/10	195	19.77	501	20.32	19.45	-306	4,158	-7.36%	大買/大賣/鉅額交易
2021/08/09	1,696	21.22	1,659	21.16	21.10	37	4,048	0.91%	大買/大賣/
2021/08/06	0	0.00	25	21.48	21.15	-25	3,827	-0.65%
2021/08/05	0	0.00	22	22.75	22.80	-22	3,788	-0.58%
2021/08/03	3	24.20	5	23.65	24.30	-2	3,785	-0.05%
2021/08/02	25	22.94	19	22.99	23.20	6	3,794	0.16%
2021/07/30	24	22.79	7	23.01	22.50	17	3,790	0.45%
2021/07/29	2	22.75	0	0.00	22.60	2	3,778	0.05%
2021/07/28	2	22.15	37	22.11	21.80	-35	3,756	-0.93%
2021/07/27	20	22.62	10	22.50	22.50	10	3,737	0.27%
2021/07/26	0	0.00	1	23.05	23.05	-1	3,702	-0.03%
2021/07/23	682	25.04	456	24.76	25.60	226	3,593	6.29%	大買/大賣/鉅額交易
2021/07/22	940	24.20	1,327	24.49	23.30	-387	3,221	-12.01%	大買/大賣/鉅額交易
2021/07/21	287	25.58	40	25.44	25.60	247	2,738	9.02%	大買/鉅額交易
2021/07/20	1,345	22.06	1,536	22.07	23.30	-191	2,589	-7.37%	大買/大賣/鉅額交易
2021/07/19	1,041	20.97	252	20.92	21.20	789	2,052	38.44%	大買/大賣/鉅額交易
2021/07/02	0	0.00	155	17.38	17.10	-155	1,168	-13.27%	大賣/鉅額交易
2021/07/01	458	17.06	452	17.14	17.65	6	1,037	0.58%	大買/大賣/
2021/06/28	95	13.24	0	0.00	13.30	95	672	14.13%
2021/06/25	69	11.64	25	11.68	12.10	44	625	7.03%
2021/06/24	11	11.19	0	0.00	11.00	11	589	1.87%
2021/06/23	4	11.05	22	11.24	10.95	-18	585	-3.07%
2021/06/22	20	11.05	0	0.00	10.90	20	580	3.45%
2021/06/21	2	10.55	1	10.55	10.60	1	574	0.17%
2021/06/16	1	10.85	27	11.25	11.00	-26	572	-4.54%
2021/06/15	1	11.00	0	0.00	11.00	1	566	0.18%
2021/06/11	1	11.20	0	0.00	11.10	1	565	0.18%
2021/06/09	0	0.00	1	11.20	11.10	-1	564	-0.18%
2021/06/08	6	11.15	2	11.33	11.20	4	563	0.71%
2021/06/07	0	0.00	16	11.05	11.00	-16	560	-2.85%
2021/06/04	6	11.40	4	11.28	11.25	2	558	0.36%
2021/06/03	2	11.20	1	11.60	11.45	1	557	0.18%
2021/06/02	8	11.37	9	11.33	11.35	-1	554	-0.18%
2021/06/01	2	11.35	4	11.24	11.35	-2	550	-0.36%
2021/05/28	44	11.25	24	11.21	11.15	20	543	3.68%
2021/05/27	1	10.85	3	10.75	10.65	-2	537	-0.37%
2021/05/26	0	0.00	2	10.60	10.60	-2	536	-0.37%
2021/05/25	0	0.00	2	10.60	10.50	-2	535	-0.37%
2021/05/20	3	10.50	3	10.67	10.50	0	533	0.00%
2021/05/18	29	10.02	0	0.00	10.40	29	531	5.45%
2021/05/17	0	0.00	4	9.80	9.50	-4	526	-0.76%
2021/05/14	2	10.55	1	10.70	10.55	1	520	0.19%
2021/05/13	6	10.23	0	0.00	10.60	6	517	1.16%
2021/05/12	2	11.18	39	11.15	11.05	-37	512	-7.21%
2021/05/11	5	12.90	129	12.69	12.25	-124	500	-24.79%	大賣/鉅額交易
2021/05/10	162	12.55	53	12.58	12.85	109	470	23.17%	大買/鉅額交易
2021/05/07	39	12.00	14	12.01	11.95	25	435	5.74%
2021/05/06	4	11.66	5	11.90	11.45	-1	425	-0.24%
2021/05/05	43	11.32	0	0.00	11.35	43	416	10.32%
2021/05/04	1	10.95	0	0.00	10.90	1	409	0.24%
2021/05/03	29	12.47	65	12.41	11.85	-36	399	-9.01%
2021/04/29	34	12.06	19	12.21	12.20	15	381	3.93%
2021/04/28	0	0.00	16	12.22	12.00	-16	361	-4.43%
2021/04/27	0	0.00	7	12.36	12.15	-7	354	-1.98%
2021/04/26	25	12.35	14	12.37	12.45	11	347	3.16%
2021/04/23	42	11.70	19	11.88	11.70	23	336	6.84%
2021/04/22	103	13.37	120	13.04	12.30	-17	318	-5.33%	大買/大賣/
2021/04/21	35	12.32	12	12.44	12.45	23	237	9.68%
2021/04/20	34	12.95	64	13.06	12.20	-30	220	-13.62%
2021/04/19	50	12.74	38	12.54	12.75	12	187	6.40%
2021/04/16	28	11.36	10	11.44	11.60	18	124	14.51%
2021/04/14	1	10.00	6	9.95	9.99	-5	76	-6.52%
2021/04/13	1	9.89	0	0.00	9.88	1	75	1.33%
2021/04/12	0	0.00	2	10.00	9.99	-2	74	-2.70%
2021/04/08	7	9.76	1	9.85	9.97	6	73	8.19%