有益 (9962)-新光-台中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	16.90	0	0.00	16.85	0.1	326	0.05%
2024/04/22	3	16.90	0	0.00	16.85	3	330	0.91%
2024/04/19	0	0.00	0	17.15	16.90	0	328	-0.01%
2024/04/18	2	17.50	9	17.43	17.25	-7	323	-2.17%
2024/04/17	1	18.55	6	18.53	18.55	-5	310	-1.61%
2024/04/16	1	18.45	0	0.00	18.45	1	298	0.33%
2024/04/15	3	18.54	0	0.00	18.70	3	296	1.02%
2024/04/12	3	18.55	3	18.60	18.60	0	300	0.00%
2024/04/11	1	18.40	1	18.45	18.50	0	297	0.00%
2024/04/10	3	18.63	0	0.00	18.60	3	289	1.04%
2024/04/09	5	18.56	10	18.56	18.90	-5	278	-1.79%
2024/04/08	0	18.50	0	0.00	18.50	0	262	0.00%
2024/04/03	6.5	18.52	4	18.30	18.15	2.5	259	0.98%
2024/04/02	6	18.06	0	0.00	18.05	6	249	2.40%
2024/04/01	0	18.10	0	0.00	18.05	0	253	0.00%
2024/03/29	5	17.98	0	0.00	17.95	5	255	1.96%
2024/03/28	3	17.85	0	0.00	17.85	3	267	1.12%
2024/03/26	3	17.60	2	17.60	17.55	1	266	0.38%
2024/03/19	1	17.45	0	0.00	17.45	1	387	0.26%
2024/03/15	0	0.00	2	17.50	17.35	-2	380	-0.53%
2024/03/13	0.1	17.30	0	0.00	17.25	0.1	372	0.04%
2024/03/11	2	17.20	1	17.25	17.25	1	359	0.28%
2024/03/01	0	18.75	0	0.00	17.90	0	342	0.00%
2024/02/27	0	0.00	1	17.90	18.05	-1	339	-0.29%
2024/02/26	1	17.90	0	0.00	17.95	1	343	0.29%
2024/02/23	0	18.28	0	0.00	18.05	0	343	0.00%
2024/02/22	0	0.00	4	18.00	18.10	-4	344	-1.16%
2024/02/20	2	17.95	1	17.95	17.90	1	341	0.29%
2024/02/19	2	17.85	0	0.00	18.05	2	341	0.59%
2024/02/15	5	17.83	2.3	17.86	17.75	2.7	341	0.80%
2024/01/26	1	18.05	0	0.00	18.10	1	344	0.29%
2024/01/24	0	0.00	2	18.10	18.15	-2	343	-0.58%
2024/01/22	0	0.00	1	17.90	18.00	-1	344	-0.29%
2024/01/18	0.3	17.70	0	0.00	17.80	0.3	343	0.08%
2024/01/02	0	0.00	1	18.25	18.25	-1	312	-0.32%
2023/12/29	0	0.00	10	18.10	18.25	-10	312	-3.20%
2023/12/28	0	0.00	2	18.35	18.25	-2	311	-0.64%
2023/12/26	0	0.00	6	18.45	18.45	-6	299	-2.01%
2023/12/25	2	18.65	0	0.00	18.45	2	294	0.68%
2023/12/22	1	18.50	1	18.45	18.45	0	280	0.00%
2023/12/21	3	18.58	0	0.00	18.55	3	278	1.08%
2023/12/18	1	18.95	3	19.02	18.75	-2	254	-0.78%
2023/12/15	30	18.91	10	18.85	19.00	20	210	9.50%
2023/11/21	0.1	17.70	0	0.00	17.55	0.1	164	0.09%
2023/10/24	1	17.10	0	0.00	17.20	1	213	0.47%
2023/10/20	1	17.05	2	16.80	17.05	-1	218	-0.46%
2023/09/12	0	0.00	2	17.65	17.70	-2	407	-0.49%
2023/09/08	2	17.95	0	0.00	17.90	2	414	0.48%
2023/08/07	0	18.60	0	0.00	18.55	0	524	0.00%
2023/07/31	0	0.00	18	18.55	18.40	-18	651	-2.76%
2023/07/28	0	0.00	10	18.56	18.65	-10	659	-1.52%
2023/07/26	0	0.00	20	18.64	18.65	-20	675	-2.96%
2023/07/25	0	0.00	2	18.30	18.40	-2	679	-0.29%
2023/07/24	15	18.42	0	0.00	18.35	15	683	2.19%
2023/07/20	0	0.00	2	18.70	18.90	-2	706	-0.28%
2023/07/17	0	0.00	4	18.43	18.40	-4	744	-0.54%
2023/07/12	0	0.00	10	18.20	18.20	-10	805	-1.24%
2023/07/11	1	18.60	2	18.73	18.65	-1	842	-0.12%
2023/07/10	6	18.88	0	0.00	18.85	6	951	0.63%
2023/07/07	5	19.30	0	0.00	19.50	5	996	0.50%
2023/07/06	0	0.00	1	19.75	19.70	-1	1,022	-0.10%
2023/07/03	1	20.35	0	0.00	20.25	1	1,120	0.09%
2023/06/30	2	20.30	0	0.00	20.40	2	1,121	0.18%
2023/06/29	4	20.45	0	0.00	20.45	4	1,126	0.36%
2023/06/28	9	20.32	0	0.00	20.50	9	1,126	0.80%
2023/06/27	5	20.11	7	20.21	20.10	-2	1,120	-0.18%
2023/06/26	0	0.00	3	19.95	19.95	-3	1,125	-0.27%
2023/06/21	2	19.85	0	0.00	19.90	2	1,149	0.17%
2023/06/19	3	19.98	0	0.00	19.95	3	1,156	0.26%
2023/06/16	0	0.00	1	20.25	20.20	-1	1,159	-0.09%
2023/06/15	1	20.00	0.2	20.00	20.05	0.8	1,175	0.07%
2023/06/14	0.1	19.80	0	0.00	19.90	0.1	1,182	0.01%
2023/06/13	1	19.80	1	19.85	19.85	0	1,203	0.00%
2023/06/12	3	20.00	0	0.00	19.95	3	1,205	0.25%
2023/06/09	3	20.15	0	0.00	20.30	3	1,204	0.25%
2023/06/08	0	0.00	1	20.15	20.30	-1	1,215	-0.08%
2023/06/07	5	20.30	4	20.24	20.20	1	1,219	0.08%
2023/06/05	1	19.90	6	19.95	19.95	-5	1,229	-0.41%
2023/06/02	1	19.45	0	0.00	19.50	1	1,226	0.08%
2023/06/01	0	0.00	0	19.60	19.30	0	1,234	0.00%
2023/05/26	1	19.25	0	0.00	19.25	1	1,313	0.08%
2023/05/25	3	19.55	0	0.00	19.50	3	1,331	0.23%
2023/05/24	2	19.65	0	0.00	19.75	2	1,342	0.15%
2023/05/22	0	0.00	1	19.65	19.65	-1	1,366	-0.07%
2023/05/16	1	20.05	0	0.00	19.95	1	1,398	0.07%
2023/05/15	1	19.95	0	0.00	19.80	1	1,400	0.07%
2023/05/12	1	19.90	1	20.00	20.00	0	1,406	0.00%
2023/05/11	1	19.85	0	0.00	19.80	1	1,406	0.07%
2023/05/10	1	20.10	0	0.00	20.25	1	1,403	0.07%
2023/05/08	4	20.85	6	20.78	20.90	-2	1,389	-0.15%
2023/05/05	3	20.20	11.2	20.19	20.30	-8.2	1,335	-0.62%
2023/05/04	1	19.60	0	0.00	19.55	1	1,321	0.08%
2023/05/03	0	0.00	3	19.60	19.60	-3	1,334	-0.22%
2023/05/02	3	19.10	0	0.00	19.35	3	1,346	0.22%
2023/04/28	1	19.30	7	19.15	19.10	-6	1,352	-0.44%
2023/04/27	2	19.18	0	0.00	19.20	2	1,352	0.15%
2023/04/26	1	19.15	0	0.00	19.20	1	1,355	0.07%
2023/04/25	2	19.25	5.3	19.40	19.25	-3.3	1,359	-0.24%
2023/04/24	0	0.00	3	19.95	19.95	-3	1,373	-0.22%
2023/04/21	1	19.75	9	19.87	19.70	-8	1,408	-0.57%
2023/04/20	1.2	20.38	0	0.00	20.30	1.2	1,532	0.08%
2023/04/19	8	20.92	2	20.85	20.85	6	1,519	0.39%
2023/04/18	3	21.30	0	0.00	21.20	3	1,502	0.20%
2023/04/17	13	21.61	18	21.52	21.45	-5	1,490	-0.34%
2023/04/14	12.4	21.48	10	21.88	21.35	2.4	1,481	0.16%
2023/04/13	16.3	21.33	15.4	22.15	22.25	0.9	1,444	0.06%
2023/04/12	12.3	22.89	5	22.86	23.00	7.3	1,328	0.55%
2023/04/11	4.2	22.76	2.5	22.85	22.80	1.6	1,268	0.13%
2023/04/10	7	22.68	34.1	22.82	22.90	-27.1	1,236	-2.19%
2023/04/07	0.1	21.93	4	22.15	22.15	-3.9	1,172	-0.33%
2023/04/06	1.1	21.61	0	0.00	21.55	1.1	1,138	0.10%
2023/03/31	0	21.45	0	0.00	21.45	0	1,126	0.00%
2023/03/30	9	21.19	10	21.10	21.40	-1	1,153	-0.09%
2023/03/28	0.4	21.50	0	0.00	21.35	0.4	1,170	0.03%
2023/03/27	0	21.95	0	0.00	21.55	0	1,159	0.00%
2023/03/24	13	21.41	0	0.00	21.25	13	1,152	1.13%
2023/03/23	13	21.87	0	0.00	21.80	13	1,142	1.14%
2023/03/22	14	21.96	0	0.00	21.95	14	1,139	1.23%
2023/03/21	8	22.00	5	21.90	22.00	3	1,147	0.26%
2023/03/20	19	21.51	15	21.71	21.80	4	1,135	0.35%
2023/03/17	0	21.47	10	21.32	21.30	-10	1,111	-0.90%
2023/03/16	22.5	20.99	0	0.00	20.65	22.5	1,101	2.04%
2023/03/15	2	22.00	6	22.00	22.10	-4	1,078	-0.37%
2023/03/14	5.4	22.02	0	0.00	21.90	5.4	1,078	0.50%
2023/03/13	5.6	21.58	7	21.48	22.10	-1.4	1,072	-0.13%
2023/03/10	0	22.06	14	22.10	21.85	-14	1,055	-1.33%
2023/03/09	0.5	22.47	0	0.00	22.30	0.5	1,041	0.04%
2023/03/08	1.3	22.06	3	22.00	22.30	-1.7	1,034	-0.17%
2023/03/07	4	21.55	6	21.73	21.75	-2	1,008	-0.20%
2023/03/06	1	21.70	2	21.80	21.70	-1	1,002	-0.10%
2023/03/03	1	21.55	0	0.00	21.75	1	989	0.10%
2023/03/02	3	21.20	0.1	21.55	21.65	2.9	970	0.30%
2023/03/01	0	0.00	3.7	21.09	21.30	-3.7	943	-0.40%
2023/02/24	0	0.00	1	20.30	20.75	-1	915	-0.11%
2023/02/23	6.4	21.13	4	20.98	20.80	2.4	898	0.26%
2023/02/22	1.5	21.24	5	21.30	21.35	-3.5	873	-0.40%
2023/02/21	3	21.02	4	21.10	21.25	-1	859	-0.12%
2023/02/20	0	0.00	3	20.40	20.60	-3	848	-0.35%
2023/02/17	2	20.05	0	0.00	20.15	2	847	0.24%
2023/02/16	0	0.00	2.2	20.00	20.20	-2.2	847	-0.26%
2023/02/15	1.2	19.76	2	19.75	19.80	-0.8	840	-0.09%
2023/02/14	5	19.66	10	19.85	19.80	-5	833	-0.60%
2023/02/13	1.1	19.38	3	19.30	19.70	-1.9	802	-0.23%
2023/02/10	4.5	19.46	0	0.00	19.55	4.5	798	0.57%
2023/02/09	4.1	19.61	0	0.00	19.60	4.1	798	0.51%
2023/02/08	3.2	19.78	0	0.00	19.75	3.2	797	0.40%
2023/02/07	0	19.55	0	0.00	19.70	0	786	0.00%
2023/02/06	0	0.00	3.1	19.19	19.45	-3.1	776	-0.40%
2023/02/03	2	19.03	39	19.00	19.10	-37	777	-4.76%
2023/02/02	40	19.30	1	19.60	19.25	39	771	5.05%
2023/02/01	2.1	19.48	69	19.37	19.50	-66.9	757	-8.83%
2023/01/31	45	19.21	4	19.23	19.20	41	733	5.59%
2023/01/30	0	0.00	66	18.83	18.85	-66	713	-9.25%
2023/01/17	7	18.25	5	18.50	18.50	2	699	0.29%
2023/01/16	15	18.45	10	18.52	18.35	5	696	0.72%
2023/01/13	60	18.70	0	0.00	18.55	60	689	8.71%
2023/01/12	25	19.14	0	0.00	18.80	25	678	3.69%
2023/01/11	5	18.97	11	18.98	18.75	-6	652	-0.92%
2023/01/10	9	18.85	6	18.83	18.80	3	609	0.49%
2023/01/09	5	17.60	2	17.45	17.45	3	469	0.64%
2023/01/04	1	17.90	0	0.00	17.80	1	479	0.21%
2023/01/03	0	0.00	1	17.40	17.50	-1	463	-0.22%
2022/12/27	0	0.00	3	17.05	17.10	-3	449	-0.67%
2022/12/23	0	0.00	1	17.00	17.25	-1	448	-0.22%
2022/12/22	5	17.59	1	17.70	17.25	4	444	0.90%
2022/12/21	2	17.23	0	0.00	17.25	2	411	0.49%
2022/12/20	0	0.00	8	16.53	16.40	-8	374	-2.13%
2022/12/16	3	16.97	0	0.00	16.90	3	374	0.80%
2022/12/15	5	16.89	5	17.04	16.85	0	367	0.00%
2022/12/14	4	16.56	0	0.00	16.65	4	349	1.15%
2022/12/13	2	16.55	12	16.41	16.55	-10	344	-2.90%
2022/12/06	10	16.30	0	0.00	16.25	10	363	2.75%
2022/11/16	0	16.65	0	0.00	16.70	0	399	0.00%
2022/11/15	2	16.80	0	0.00	16.90	2	390	0.51%
2022/11/11	0	16.50	0	0.00	16.20	0	380	0.00%
2022/11/07	0	0.00	2	16.35	16.35	-2	431	-0.46%
2022/11/01	1	15.10	1	15.20	15.65	0	425	0.00%
2022/10/31	0	0.00	1	14.70	14.90	-1	416	-0.24%
2022/10/25	0	14.70	0	0.00	14.65	0	454	0.00%
2022/10/24	1	14.55	0	0.00	14.60	1	454	0.22%
2022/10/21	0	14.30	0	0.00	14.35	0	453	0.00%
2022/10/19	0	14.40	1	14.05	14.10	-1	460	-0.22%
2022/10/18	1	13.75	0	0.00	13.80	1	461	0.22%
2022/10/05	0	0.00	1	15.25	15.30	-1	488	-0.20%
2022/10/04	1	15.20	0	0.00	15.10	1	492	0.20%
2022/09/28	0	15.95	0	0.00	14.20	0	506	0.00%
2022/09/16	0	16.40	9	16.08	16.00	-9	545	-1.65%
2022/09/15	0	16.45	0	0.00	16.35	0	553	0.00%
2022/09/14	5	16.33	2	16.28	16.35	3	559	0.54%
2022/09/13	1	16.15	1	16.15	16.20	0	557	0.00%
2022/09/12	5	15.65	0	0.00	15.85	5	561	0.89%
2022/09/07	2	14.45	0	0.00	14.50	2	554	0.36%
2022/08/29	5	15.15	0	0.00	15.00	5	586	0.85%
2022/08/26	0	0.00	6	15.75	15.75	-6	582	-1.03%
2022/08/17	6	16.10	0	0.00	15.95	6	595	1.01%
2022/08/15	1	16.40	1	16.30	16.30	0	585	0.00%
2022/08/01	2	15.60	2	15.70	15.85	0	627	0.00%
2022/07/22	0	0.00	2	15.15	15.10	-2	646	-0.31%
2022/07/19	2	14.10	0	0.00	14.30	2	719	0.28%
2022/07/12	2	12.95	2	12.60	12.55	0	855	0.00%
2022/06/27	2	13.55	0	0.00	13.50	2	2,020	0.10%
2022/06/20	0	15.00	0	0.00	14.25	0	2,779	0.00%
2022/06/16	2	15.90	0	0.00	15.70	2	3,340	0.06%
2022/06/09	5	16.90	5	16.90	16.85	0	3,495	0.00%
2022/06/08	16	17.09	16	16.95	17.00	0	3,507	0.00%
2022/06/07	7	17.06	9	17.00	17.00	-2	3,529	-0.06%
2022/06/06	13	16.93	13	16.98	16.95	0	3,548	0.00%
2022/06/02	3	16.95	3	16.85	16.90	0	3,630	0.00%
2022/06/01	10	17.00	10	16.95	17.00	0	3,676	0.00%
2022/05/30	15	17.24	13	17.25	17.25	2	3,719	0.05%
2022/05/27	9	17.08	10	17.10	17.05	-1	3,740	-0.03%
2022/05/26	12	17.13	13	17.00	16.85	-1	3,776	-0.03%
2022/05/25	19	17.09	19	17.19	17.15	0	3,785	0.00%
2022/05/24	4	17.35	5	17.13	17.15	-1	3,796	-0.03%
2022/05/23	6	17.25	5	17.21	17.25	1	3,814	0.03%
2022/05/20	13	17.12	16	17.14	17.10	-3	3,833	-0.08%
2022/05/19	3	16.45	8	16.66	16.90	-5	3,877	-0.13%
2022/05/18	5	17.30	5	17.25	17.25	0	3,870	0.00%
2022/05/17	15	17.09	14	17.09	17.15	1	3,868	0.03%
2022/05/16	2	17.10	3	17.02	17.00	-1	3,861	-0.03%
2022/05/13	7	16.91	3	16.93	16.90	4	3,860	0.10%
2022/05/12	5	17.19	8	16.86	16.60	-3	3,859	-0.08%
2022/05/11	0	0.00	1	17.40	17.40	-1	3,846	-0.03%
2022/05/10	8	17.33	2	17.35	17.30	6	3,838	0.16%
2022/05/09	2	17.10	3	17.67	17.10	-1	3,821	-0.03%
2022/05/06	0	0.00	5	18.40	18.30	-5	3,806	-0.13%
2022/05/05	16	19.00	11	18.87	18.85	5	3,814	0.13%
2022/05/04	6	18.73	3	18.75	18.70	3	3,810	0.08%
2022/05/03	21	18.60	21	18.65	19.00	0	3,806	0.00%
2022/04/29	8	18.96	9	18.83	18.75	-1	3,799	-0.03%
2022/04/28	21	18.99	18	18.94	18.85	3	3,806	0.08%
2022/04/27	11	18.60	9	18.55	18.65	2	3,802	0.05%
2022/04/26	35	19.52	38	19.20	19.00	-3	3,781	-0.08%
2022/04/25	0	0.00	7	19.64	19.30	-7	3,745	-0.19%
2022/04/22	3	20.85	4	21.08	20.70	-1	3,705	-0.03%
2022/04/21	2	21.60	2	21.30	20.70	0	3,683	0.00%
2022/04/20	0	0.00	2	21.52	21.50	-2	3,669	-0.05%
2022/04/19	6	21.68	5	21.85	21.80	1	3,653	0.03%
2022/04/18	1	21.55	1	21.50	21.35	0	3,638	0.00%
2022/04/15	11	22.38	15	22.28	21.95	-4	3,622	-0.11%
2022/04/14	23	22.80	22.9	22.67	22.50	0.1	3,519	0.00%
2022/04/13	171	22.97	147	22.87	23.20	24	3,418	0.70%	大買/大賣/
2022/04/12	21	22.40	53	22.51	22.45	-32	3,152	-1.01%
2022/04/11	67.9	22.44	46.7	22.53	22.25	21.2	2,974	0.71%
2022/04/08	0	0.00	4	20.40	20.90	-4	2,663	-0.15%
2022/04/07	7.6	21.26	10	21.11	20.25	-2.4	2,653	-0.09%
2022/04/06	6	21.08	5	20.78	21.05	1	2,601	0.04%
2022/04/01	2	20.70	1	20.70	20.90	1	2,590	0.04%
2022/03/31	9	21.06	10	20.90	20.65	-1	2,581	-0.04%
2022/03/30	5	21.25	18	20.89	20.65	-13	2,564	-0.51%
2022/03/29	6	21.43	1	21.35	21.10	5	2,526	0.20%
2022/03/28	12	21.53	10	21.59	21.90	2	2,482	0.08%
2022/03/25	53	21.82	38	21.80	21.95	15	2,434	0.62%
2022/03/24	36	21.54	33	21.60	21.70	3	2,113	0.14%
2022/03/23	16	20.29	11.4	20.30	20.80	4.6	1,963	0.24%
2022/03/22	83	20.52	76	20.66	20.55	7	1,927	0.36%
2022/03/21	66	19.22	87	19.43	19.90	-21	1,728	-1.22%
2022/03/18	8	18.06	8	18.08	18.10	0	1,607	0.00%
2022/03/17	7	17.91	3	17.87	17.85	4	1,699	0.24%
2022/03/16	13	18.03	15	18.01	17.80	-2	1,693	-0.12%
2022/03/15	93	18.89	89	18.61	17.85	4	1,683	0.24%
2022/03/14	37.5	18.35	49	18.21	18.45	-11.5	1,635	-0.70%
2022/03/10	0	0.00	1	17.70	17.70	-1	1,577	-0.06%
2022/03/09	11	17.89	10	17.90	17.75	1	1,559	0.06%
2022/03/08	8	18.01	6	17.60	17.25	2	1,548	0.13%
2022/03/07	10	17.82	1	17.95	17.70	9	1,469	0.61%
2022/03/04	26	17.63	39	17.77	17.55	-13	1,432	-0.91%
2022/03/03	6	17.41	7	17.46	17.30	-1	1,403	-0.07%
2022/03/02	11	17.58	12	17.85	17.55	-1	1,410	-0.07%
2022/03/01	18	17.70	7	17.63	17.50	11	1,415	0.78%
2022/02/25	3	17.15	2	17.10	17.15	1	1,434	0.07%
2022/02/24	4	16.79	5	16.60	16.60	-1	1,441	-0.07%
2022/02/22	5	17.30	4	16.78	16.80	1	1,421	0.07%
2022/02/21	5	17.35	5	17.31	17.30	0	1,411	0.00%
2022/02/17	0	0.00	1	16.10	16.05	-1	1,385	-0.07%
2022/02/14	0	0.00	2	16.35	16.10	-2	1,495	-0.13%
2022/02/11	2	16.75	0	0.00	16.70	2	1,503	0.13%
2022/02/10	1	16.80	0	0.00	16.80	1	1,613	0.06%
2022/02/07	0	0.00	1	16.45	16.80	-1	1,700	-0.06%
2022/01/25	1	15.70	0	0.00	15.70	1	1,719	0.06%
2022/01/24	0	0.00	5	15.65	15.90	-5	1,726	-0.29%
2022/01/21	0	0.00	1	16.45	16.05	-1	1,732	-0.06%
2022/01/20	0	0.00	1	16.25	16.15	-1	1,728	-0.06%
2022/01/19	5	15.95	0	0.00	15.90	5	1,729	0.29%
2022/01/17	3	16.10	0	0.00	16.05	3	1,749	0.17%
2022/01/13	0	0.00	4	16.40	16.35	-4	1,923	-0.21%
2022/01/12	4	16.05	5	15.97	15.90	-1	1,917	-0.05%
2022/01/11	1	16.05	0	0.00	16.05	1	1,923	0.05%
2022/01/10	0	0.00	2	16.90	16.50	-2	1,923	-0.10%
2022/01/07	2	17.25	0	0.00	17.10	2	1,911	0.10%
2022/01/05	1	17.70	1	17.75	17.40	0	1,933	0.00%
2022/01/04	1	17.25	0	0.00	17.30	1	1,939	0.05%
2022/01/03	4	17.68	0	0.00	17.50	4	1,954	0.20%
2021/12/30	3	17.93	9	17.87	17.85	-6	1,967	-0.30%
2021/12/29	0	0.00	1	18.40	18.45	-1	1,966	-0.05%
2021/12/28	12	18.15	1	18.10	18.10	11	1,990	0.55%
2021/12/27	2	18.45	6	18.20	18.20	-4	2,023	-0.20%
2021/12/24	2	18.50	0	0.00	18.15	2	2,042	0.10%
2021/12/23	0	0.00	4	18.50	18.50	-4	2,054	-0.19%
2021/12/22	0	0.00	1	18.70	18.65	-1	2,061	-0.05%
2021/12/21	2	18.60	1	18.60	19.05	1	2,056	0.05%
2021/12/20	1	19.30	2	19.10	18.90	-1	2,048	-0.05%
2021/12/17	18	19.52	5	19.69	19.30	13	2,040	0.64%
2021/12/16	10	19.21	4	19.29	19.50	6	2,005	0.30%
2021/12/15	45	19.63	48	19.50	19.35	-3	1,971	-0.15%
2021/12/14	7	18.21	22	18.20	19.10	-15	1,820	-0.82%
2021/12/13	10	18.34	17	18.05	18.50	-7	1,798	-0.39%
2021/12/10	4	17.10	2	16.95	16.95	2	1,746	0.11%
2021/12/09	4	17.08	3	17.00	16.90	1	2,079	0.05%
2021/12/08	0	0.00	18	17.49	16.95	-18	2,168	-0.83%
2021/12/03	3	16.65	19	16.62	16.40	-16	2,224	-0.72%
2021/12/02	0	0.00	1	16.40	16.40	-1	2,256	-0.04%
2021/11/30	19	16.50	1	16.40	16.30	18	2,338	0.77%
2021/11/29	5	16.20	5	16.40	16.40	0	2,375	0.00%
2021/11/26	7	17.01	36	16.78	16.80	-29	2,454	-1.18%
2021/11/25	0	0.00	7	17.54	17.30	-7	2,548	-0.27%
2021/11/24	21	17.24	33	17.51	17.30	-12	2,614	-0.46%
2021/11/23	58	16.90	31	16.90	16.60	27	2,681	1.01%
2021/11/22	6	16.37	1	16.55	16.45	5	2,884	0.17%
2021/11/19	1	16.40	1	16.40	16.40	0	2,953	0.00%
2021/11/18	1	16.75	1	16.80	16.75	0	3,071	0.00%
2021/11/17	0	0.00	1	16.95	16.95	-1	3,095	-0.03%
2021/11/16	12	16.90	12	17.00	16.85	0	3,122	0.00%
2021/11/15	12	17.00	30.1	16.97	17.00	-18.1	3,142	-0.58%
2021/11/12	3	17.58	16	17.63	17.45	-13	3,190	-0.41%
2021/11/11	47	17.74	14	18.12	17.35	33	3,212	1.03%
2021/11/10	1	17.10	1	17.10	17.05	0	3,193	0.00%
2021/11/09	35	17.21	12	17.13	17.35	23	3,246	0.71%
2021/11/08	37	17.16	36	17.40	17.50	1	3,198	0.03%
2021/11/05	2	16.03	0	0.00	15.95	2	3,208	0.06%
2021/11/04	3	16.23	0	0.00	16.05	3	3,315	0.09%
2021/11/03	1	15.90	7	16.36	16.30	-6	3,519	-0.17%
2021/11/02	2	15.90	3	16.02	15.80	-1	3,534	-0.03%
2021/11/01	3	15.95	1	15.95	15.90	2	3,542	0.06%
2021/10/29	1	16.10	1	16.05	16.00	0	3,550	0.00%
2021/10/28	0	0.00	2	16.05	16.05	-2	3,560	-0.06%
2021/10/26	1	16.35	0	0.00	16.30	1	3,568	0.03%
2021/10/25	2	16.40	1	16.70	16.40	1	3,582	0.03%
2021/10/22	3	17.33	3	16.90	16.35	0	3,593	0.00%
2021/10/21	7	17.47	13	17.71	17.90	-6	3,560	-0.17%
2021/10/20	0	0.00	1	16.30	16.30	-1	3,581	-0.03%
2021/10/18	0	0.00	2	16.50	15.95	-2	4,409	-0.05%
2021/10/15	2	16.05	2	16.25	16.20	0	4,550	0.00%
2021/10/14	0	0.00	1	15.70	16.00	-1	5,092	-0.02%
2021/10/13	4	15.95	0	0.00	15.60	4	5,519	0.07%
2021/10/12	2	16.75	2	16.15	16.20	0	5,557	0.00%
2021/10/08	7	17.05	0	0.00	16.60	7	5,604	0.13%
2021/10/07	5	16.75	6	16.67	16.75	-1	5,612	-0.02%
2021/10/06	13	17.30	6	16.45	16.55	7	5,665	0.12%
2021/10/05	9	16.76	15	16.51	17.30	-6	5,826	-0.10%
2021/10/04	2	16.90	7.5	17.05	16.85	-5.5	5,957	-0.09%
2021/10/01	2.1	18.95	8	18.77	18.70	-6	5,948	-0.10%
2021/09/30	0	0.00	7	19.38	19.60	-7	5,938	-0.12%
2021/09/24	7	19.44	2	19.43	19.25	5	6,320	0.08%
2021/09/23	9	19.52	6	19.50	19.35	3	6,349	0.05%
2021/09/22	4	19.41	3	19.70	19.40	1	6,344	0.02%
2021/09/17	3	20.83	0	0.00	20.40	3	6,348	0.05%
2021/09/16	8	21.83	6	21.01	20.90	2	6,344	0.03%
2021/09/15	10	21.64	3	21.43	21.60	7	6,292	0.11%
2021/09/14	71	21.79	73	21.91	22.00	-2	6,239	-0.03%
2021/09/13	3	21.57	22	21.06	21.70	-19	5,902	-0.32%
2021/09/10	13.5	20.17	1	21.00	20.20	12.5	5,804	0.22%
2021/09/09	5	19.65	9	19.66	20.00	-4	5,754	-0.07%
2021/09/08	1	19.45	2	19.20	19.45	-1	5,720	-0.02%
2021/09/07	2	19.80	10	20.30	19.75	-8	5,694	-0.14%
2021/09/06	30	20.92	11	20.76	20.30	19	5,653	0.34%
2021/09/03	12	20.83	5	20.91	20.60	7	5,596	0.13%
2021/09/02	17	20.56	16	20.18	20.30	1	5,555	0.02%
2021/09/01	23	21.83	26	21.41	21.25	-3	5,505	-0.05%
2021/08/31	25	21.60	11	21.64	21.65	14	5,415	0.26%
2021/08/30	25	21.17	11	21.12	20.75	14	5,302	0.26%
2021/08/27	17	20.80	21	20.61	20.60	-4	5,205	-0.08%
2021/08/26	66	20.79	116	20.62	21.55	-50	5,082	-0.98%	大賣/
2021/08/25	55	19.62	15	19.66	19.60	40	4,858	0.82%
2021/08/24	22	19.07	7	19.46	19.05	15	4,783	0.31%
2021/08/23	0	0.00	3	18.40	18.95	-3	4,659	-0.06%
2021/08/20	3	17.47	9.2	17.54	17.25	-6.2	4,627	-0.13%
2021/08/19	7	18.30	9	17.94	17.80	-2	4,590	-0.04%
2021/08/18	4.1	18.79	3	18.55	19.10	1.1	4,554	0.02%
2021/08/17	2	18.30	1	19.25	18.45	1	4,484	0.02%
2021/08/16	3	19.87	3	19.90	19.50	0	4,430	0.00%
2021/08/13	5	19.56	6	19.66	19.40	-1	4,382	-0.02%
2021/08/12	16	19.42	12	18.84	19.90	4	4,313	0.09%
2021/08/11	11	19.81	13	19.58	18.45	-2	4,247	-0.05%
2021/08/10	5	20.13	3	20.47	19.45	2	4,158	0.05%
2021/08/09	49	21.98	62	21.16	21.10	-13	4,048	-0.32%
2021/08/06	7	21.19	5	21.15	21.15	2	3,827	0.05%
2021/08/05	2	22.65	8	22.65	22.80	-6	3,788	-0.16%
2021/08/04	6	24.38	0	0.00	24.20	6	3,777	0.16%
2021/08/03	5	24.00	20	23.88	24.30	-15	3,785	-0.40%
2021/08/02	6	23.05	3	23.17	23.20	3	3,794	0.08%
2021/07/30	2	22.65	0.1	22.70	22.50	1.9	3,790	0.05%
2021/07/29	8	22.78	13	22.76	22.60	-5	3,778	-0.13%
2021/07/28	24.1	21.96	8	22.03	21.80	16.1	3,756	0.43%
2021/07/27	9.1	22.54	2	23.25	22.50	7.1	3,737	0.19%
2021/07/26	43	23.07	23	23.25	23.05	20	3,702	0.54%
2021/07/23	320	24.92	343.5	24.99	25.60	-23.5	3,593	-0.65%	大買/大賣/
2021/07/22	134.6	24.35	120	24.36	23.30	14.6	3,221	0.45%	大買/大賣/
2021/07/21	19	25.59	17	25.60	25.60	2	2,738	0.07%
2021/07/20	124	22.10	230	21.98	23.30	-106	2,589	-4.09%	大買/大賣/鉅額交易
2021/07/19	206	20.60	108	21.09	21.20	98	2,052	4.78%	大買/大賣/
2021/07/16	17	19.09	29	18.66	19.30	-12	1,686	-0.71%
2021/07/15	35	18.87	10	19.02	19.15	25	1,645	1.52%
2021/07/13	14.3	18.47	2	19.80	17.95	12.3	1,639	0.75%
2021/07/12	8.7	19.67	10	19.42	19.90	-1.3	1,599	-0.08%
2021/07/09	26	18.37	6	18.45	18.45	20	1,427	1.40%
2021/07/07	6	15.80	5	15.30	15.30	1	1,237	0.08%
2021/07/02	36	17.42	37	17.13	17.10	-1	1,168	-0.09%
2021/07/01	25	17.15	18	17.50	17.65	7	1,037	0.67%
2021/06/30	0	0.00	1	16.05	16.05	-1	756	-0.13%
2021/06/28	2	13.30	0	0.00	13.30	2	672	0.30%
2021/06/25	1	11.50	16.7	12.10	12.10	-15.7	625	-2.51%
2021/06/22	0	0.00	2	11.05	10.90	-2	580	-0.34%
2021/06/21	1	10.55	0	0.00	10.60	1	574	0.17%
2021/06/11	0	0.00	6	11.03	11.10	-6	565	-1.06%
2021/06/08	0	0.00	3	11.20	11.20	-3	563	-0.53%
2021/06/02	0	0.00	2	11.30	11.35	-2	554	-0.36%
2021/05/28	2	11.35	0	0.00	11.15	2	543	0.37%
2021/05/12	0	0.00	1	11.50	11.05	-1	512	-0.19%
2021/05/11	4	12.59	0	0.00	12.25	4	500	0.80%
2021/05/10	1	12.90	0	0.00	12.85	1	470	0.21%
2021/05/07	0	0.00	5	12.07	11.95	-5	435	-1.15%
2021/05/06	2	11.90	0	0.00	11.45	2	425	0.47%
2021/04/28	2	12.15	0	0.00	12.00	2	361	0.55%
2021/04/26	0	0.00	9	11.97	12.45	-9	347	-2.59%
2021/04/23	0	0.00	1	11.65	11.70	-1	336	-0.30%
2021/04/22	12	13.35	0	0.00	12.30	12	318	3.76%
2021/04/19	1	12.40	1	12.10	12.75	0	187	0.00%
2021/04/16	3	11.22	7	11.51	11.60	-4	124	-3.22%
2021/04/15	2	10.15	0	0.00	10.55	2	87	2.30%
2021/04/13	5	9.97	3	9.82	9.88	2	75	2.66%
2021/04/09	7	9.99	7	9.92	9.99	0	75	0.00%
2021/02/04	10	8.98	0	0.00	9.00	10	118	8.46%
2021/02/01	0	0.00	1	9.08	9.10	-1	117	-0.85%
2021/01/27	0	0.00	6	9.23	9.27	-6	116	-5.14%
2021/01/26	0	0.00	2	9.46	9.30	-2	116	-1.72%
2021/01/07	4	10.05	0	0.00	10.05	4	106	3.76%
2021/01/04	0	0.00	7	10.14	10.10	-7	97	-7.19%
2020/12/30	0.2	9.98	0	0.00	9.98	0.2	91	0.22%
2020/12/23	3	9.80	0	0.00	9.80	3	78	3.80%
2020/12/22	0	0.00	17	10.31	9.98	-17	75	-22.63%
2020/12/21	3	10.07	6	10.13	10.05	-3	59	-5.02%
2020/12/14	1	9.62	0	0.00	9.68	1	39	2.51%
2020/12/11	1	9.59	0	0.00	9.62	1	38	2.60%
2020/08/17	0	0.00	2	9.05	9.15	-2	40	-4.98%
2020/07/08	2	9.30	0	0.00	9.21	2	32	6.18%
2020/01/16	2	9.85	0	0.00	9.86	2	50	4.00%
2020/01/09	3	9.71	0	0.00	9.83	3	49	6.10%
2019/12/31	2	10.05	0	0.00	10.00	2	43	4.64%
2019/12/26	1	10.00	0	0.00	10.10	1	37	2.67%
2019/12/09	2	9.95	0	0.00	10.00	2	31	6.39%
2019/12/05	2	9.95	0	0.00	9.99	2	30	6.50%
2019/12/02	1	9.95	0	0.00	9.98	1	31	3.16%
2019/11/26	2	9.95	0	0.00	10.05	2	33	5.91%
2019/11/07	2	10.00	0	0.00	9.99	2	38	5.24%
2019/10/24	5	10.00	0	0.00	10.10	5	40	12.39%
2019/10/23	2	10.05	0	0.00	10.00	2	40	4.99%
2019/10/18	1	10.10	0	0.00	10.10	1	40	2.49%
2019/10/16	3	10.10	0	0.00	10.10	3	45	6.57%
2019/10/15	5	10.15	0	0.00	10.20	5	45	10.96%
2019/09/03	0	0.00	1	10.75	10.90	-1	64	-1.54%
2019/09/02	1	10.65	0	0.00	10.90	1	65	1.53%
2019/08/02	0	0.00	1	10.55	10.55	-1	69	-1.44%
2019/07/31	1	10.45	0	0.00	10.50	1	71	1.39%
2019/07/16	0	0.00	1	10.60	10.50	-1	74	-1.35%
2019/07/10	0	0.00	1	10.75	10.70	-1	77	-1.28%
2019/07/01	0	0.00	1	10.95	10.90	-1	82	-1.22%
2019/06/28	2	11.85	0	0.00	11.85	2	80	2.48%
2019/05/31	0	0.00	1	11.75	11.75	-1	107	-0.93%
2019/05/27	0	11.70	0	0.00	11.80	0	109	0.00%
2019/05/21	0	0.00	5	11.72	11.85	-5	112	-4.44%
2019/05/17	1	11.80	1	11.70	11.80	0	111	0.00%
2019/05/16	0	0.00	1	11.75	11.85	-1	111	-0.90%
2019/05/14	0	0.00	1	11.75	11.80	-1	113	-0.88%
2019/05/13	1	11.70	1	11.80	11.70	0	114	0.00%
2019/04/22	4	11.93	0	0.00	12.00	4	102	3.91%
2019/04/18	0	0.00	1	12.05	11.95	-1	97	-1.02%
2019/03/25	5	12.10	0	0.00	12.05	5	85	5.82%
2019/03/19	0	0.00	6	12.00	12.00	-6	79	-7.54%
2019/03/18	0	0.00	9	12.04	12.00	-9	78	-11.54%
2019/03/15	0	0.00	10	12.06	12.05	-10	73	-13.59%
2019/03/07	5	11.95	6	11.95	11.90	-1	53	-1.88%
2019/03/06	5	11.95	0	0.00	12.00	5	52	9.47%
2019/03/05	15	11.88	0	0.00	11.85	15	51	28.96%
2019/02/18	0	0.00	9	11.61	11.60	-9	45	-19.85%
2019/02/11	3	11.60	0	0.00	11.70	3	41	7.20%
2019/01/30	6	11.60	0	0.00	11.60	6	40	14.69%
2019/01/10	0	0.00	3	11.45	11.40	-3	46	-6.51%
2018/12/24	3	11.55	0	0.00	11.60	3	68	4.41%
2018/12/21	6	11.53	0	0.00	11.50	6	68	8.80%
2018/12/03	0	0.00	6	11.50	11.50	-6	71	-8.39%
2018/11/19	4	11.58	0	0.00	11.60	4	85	4.66%
2018/11/12	2	11.65	0	0.00	11.65	2	97	2.05%
2018/10/19	0	0.00	1	11.55	11.55	-1	174	-0.57%
2018/10/18	0	0.00	1	11.60	11.70	-1	179	-0.56%
2018/10/17	2	11.80	0	0.00	11.70	2	180	1.11%
2018/10/09	0	0.00	10	11.60	11.60	-10	214	-4.67%
2018/10/03	0	0.00	4	11.45	11.40	-4	262	-1.52%
2018/10/01	0	0.00	10	11.50	11.55	-10	295	-3.38%
2018/09/26	5	11.60	0	0.00	11.60	5	325	1.54%
2018/09/25	0	0.00	5	11.52	11.60	-5	339	-1.47%
2018/09/21	10	11.65	0	0.00	11.65	10	389	2.57%
2018/09/14	0	0.00	5	11.50	11.55	-5	582	-0.86%
2018/09/12	5	11.60	0	0.00	11.30	5	589	0.85%
2018/08/31	0	0.00	4	11.60	11.75	-4	608	-0.66%
2018/08/30	4	11.65	0	0.00	11.65	4	611	0.65%
2018/08/02	10	12.10	0	0.00	12.15	10	573	1.74%
2018/08/01	0	0.00	2	12.10	12.20	-2	572	-0.35%
2018/07/31	3	12.33	0	0.00	12.20	3	566	0.53%
2018/07/30	1	12.20	0	0.00	12.35	1	552	0.18%
2018/07/20	0	0.00	3	11.55	11.60	-3	515	-0.58%
2018/07/17	6	11.93	0	0.00	11.75	6	496	1.21%
2018/07/13	1	11.55	4	11.60	11.55	-3	474	-0.63%
2018/07/12	0	0.00	10	11.84	11.80	-10	463	-2.16%
2018/07/11	0	0.00	2	12.05	12.00	-2	450	-0.44%
2018/07/09	0	0.00	1	12.70	12.70	-1	412	-0.24%
2018/07/06	0	0.00	3	12.30	12.30	-3	402	-0.75%
2018/07/05	4	12.75	0	0.00	12.25	4	398	1.00%
2018/07/03	1	12.70	2	12.70	12.35	-1	395	-0.25%
2018/07/02	6	12.88	1	12.40	12.40	5	384	1.30%
2018/06/29	21	13.09	38	13.06	13.10	-17	341	-4.97%
2018/06/28	56	12.48	32	12.34	12.55	24	259	9.23%
2018/06/27	0	0.00	1	12.00	11.95	-1	202	-0.49%
2018/06/26	5	12.11	0	0.00	12.05	5	194	2.57%
2018/06/25	1	12.10	1	11.75	12.10	0	175	0.00%
2018/06/08	3	11.35	0	0.00	11.40	3	127	2.34%
2018/03/02	0	0.00	4	10.75	10.80	-4	56	-7.09%
2018/01/18	1	10.40	0	0.00	10.45	1	67	1.49%
2018/01/17	1	10.35	0	0.00	10.40	1	67	1.49%
2018/01/11	2	10.50	0	0.00	10.55	2	61	3.25%