有益 (9962)-國泰-台中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.85	0	0.00	16.80	1	324	0.32%
2024/04/25	5	16.80	0	0.00	16.80	5	323	1.55%
2024/04/23	1	16.80	0	0.00	16.85	1	329	0.30%
2024/04/19	0.2	17.00	9	16.98	16.90	-8.8	328	-2.67%
2024/04/18	13	17.39	1	17.30	17.25	12	323	3.72%
2024/04/17	7	18.52	8	18.53	18.55	-1	310	-0.32%
2024/04/16	4	18.44	0	0.00	18.45	4	298	1.34%
2024/04/15	2	18.55	0	0.00	18.70	2	296	0.68%
2024/04/12	1	18.60	0	0.00	18.60	1	300	0.33%
2024/04/11	3	18.43	7	18.44	18.50	-4	297	-1.34%
2024/04/10	5	18.63	0	0.00	18.60	5	289	1.73%
2024/04/09	0	0.00	6	18.60	18.90	-6	278	-2.15%
2024/04/08	0	18.66	2	18.50	18.50	-2	262	-0.76%
2024/04/03	3	18.35	1	18.30	18.15	2	259	0.77%
2024/04/02	1	18.05	0	0.00	18.05	1	249	0.40%
2024/04/01	0	18.20	1	18.20	18.05	-1	253	-0.39%
2024/03/29	1	18.00	0	0.00	17.95	1	255	0.39%
2024/03/28	1	17.85	1	17.85	17.85	0	267	0.00%
2024/03/27	0	18.00	1	17.80	17.80	-1	266	-0.37%
2024/03/26	3.1	17.57	11	17.52	17.55	-7.9	266	-2.98%
2024/03/25	1	17.65	0	0.00	17.70	1	274	0.36%
2024/03/22	1	17.55	0	0.00	17.70	1	286	0.35%
2024/03/21	1.1	17.69	17	17.65	17.65	-15.9	325	-4.89%
2024/03/18	11	17.27	0	0.00	17.25	11	382	2.87%
2024/03/15	1	17.40	0	0.00	17.35	1	380	0.26%
2024/03/13	4	17.28	0	0.00	17.25	4	372	1.07%
2024/03/08	6	17.29	0	0.00	17.20	6	360	1.67%
2024/03/07	11	17.75	0	0.00	17.75	11	347	3.16%
2024/03/01	1	17.90	0	0.00	17.90	1	342	0.29%
2024/02/26	0	0.00	5	17.90	17.95	-5	343	-1.46%
2024/02/21	2	17.98	8	17.98	17.95	-6	341	-1.76%
2024/02/20	0	0.00	17	17.87	17.90	-17	341	-4.99%
2024/02/15	3	17.80	0	0.00	17.75	3	341	0.88%
2024/02/02	1	17.90	0	0.00	17.90	1	336	0.30%
2024/01/30	1	18.05	0	0.00	18.05	1	341	0.29%
2024/01/23	0	0.00	2	18.03	18.05	-2	344	-0.58%
2024/01/17	1	17.75	0	0.00	17.70	1	340	0.29%
2024/01/15	0	0.00	1	18.15	18.15	-1	336	-0.30%
2024/01/08	3	18.60	1	18.50	18.40	2	333	0.60%
2024/01/04	0	0.00	8	18.20	18.10	-8	316	-2.53%
2023/12/29	15	18.10	4	18.20	18.25	11	312	3.52%
2023/12/28	5	18.29	0	0.00	18.25	5	311	1.60%
2023/12/27	0	0.00	0	18.40	18.35	0	308	0.00%
2023/12/26	5	18.35	0	0.00	18.45	5	299	1.67%
2023/12/25	0	0.00	1	19.10	18.45	-1	294	-0.34%
2023/12/22	0	0.00	3	18.45	18.45	-3	280	-1.07%
2023/12/20	6	18.65	0	0.00	18.50	6	273	2.19%
2023/12/19	4	18.43	1	18.20	18.40	3	262	1.14%
2023/12/18	13.1	18.90	8	19.09	18.75	5.1	254	2.00%
2023/12/15	7	18.86	8.5	18.96	19.00	-1.5	210	-0.71%
2023/12/13	0	17.70	0.5	17.66	17.60	-0.5	145	-0.34%
2023/12/07	0	18.00	0	0.00	17.75	0	149	0.00%
2023/12/04	0	17.90	0	0.00	17.90	0	164	0.02%
2023/11/30	1	17.85	0	0.00	17.80	1	165	0.60%
2023/11/29	1	17.95	0	0.00	17.95	1	170	0.59%
2023/11/27	1	17.80	0	0.00	17.75	1	173	0.58%
2023/11/15	1	17.45	0	0.00	17.45	1	167	0.60%
2023/11/13	0.1	17.20	0	0.00	17.35	0.1	166	0.06%
2023/11/03	0	0.00	1	17.30	17.35	-1	197	-0.51%
2023/10/17	1	17.10	1	17.15	17.10	0	223	0.00%
2023/10/12	0	0.00	1	17.20	17.30	-1	235	-0.43%
2023/10/11	0	0.00	1	17.10	17.20	-1	238	-0.42%
2023/10/04	1	16.85	0	0.00	17.00	1	268	0.37%
2023/10/03	0	18.00	0	0.00	17.05	0	285	0.00%
2023/10/02	0	0.00	0.1	17.15	17.10	-0.1	296	-0.02%
2023/09/22	1	17.10	0	0.00	17.20	1	338	0.30%
2023/09/20	0	0.00	1	17.50	17.55	-1	367	-0.27%
2023/09/13	0	0.00	0	18.00	17.85	0	396	0.00%
2023/09/11	0	0.00	1	17.80	17.55	-1	413	-0.24%
2023/09/08	2	17.88	0	0.00	17.90	2	414	0.48%
2023/09/05	0	17.70	0	0.00	17.50	0	422	0.00%
2023/08/23	0	0.00	2.6	16.86	16.90	-2.6	483	-0.54%
2023/08/22	1	16.90	0	0.00	16.80	1	491	0.20%
2023/08/17	0	0.00	1	17.30	17.30	-1	503	-0.20%
2023/08/16	0.1	17.20	1	17.25	17.25	-0.9	506	-0.18%
2023/08/15	1	17.10	4	17.00	17.15	-3	517	-0.58%
2023/08/14	0	0.00	3	16.92	16.90	-3	516	-0.58%
2023/08/11	2	17.40	0	0.00	17.40	2	515	0.39%
2023/08/10	0.1	17.50	1	17.40	17.35	-1	522	-0.18%
2023/08/09	2	17.90	0	0.00	17.90	2	515	0.39%
2023/07/27	0	0.00	1	18.75	18.80	-1	668	-0.15%
2023/07/26	0	0.00	2	18.58	18.65	-2	675	-0.30%
2023/07/25	0.1	18.35	0	0.00	18.40	0.1	679	0.01%
2023/07/17	0	0.00	2	18.40	18.40	-2	744	-0.27%
2023/07/13	2	18.30	0	0.00	18.10	2	780	0.26%
2023/07/12	1	18.65	4	18.60	18.20	-3	805	-0.37%
2023/07/11	2.1	18.67	0	0.00	18.65	2.1	842	0.24%
2023/07/10	1.1	18.82	2	19.10	18.85	-0.9	951	-0.10%
2023/07/07	0	0.00	1	19.30	19.50	-1	996	-0.10%
2023/07/06	2.1	19.73	0	0.00	19.70	2.1	1,022	0.20%
2023/07/04	0.1	20.30	0	0.00	20.25	0.1	1,107	0.00%
2023/06/30	0	0.00	1	20.30	20.40	-1	1,121	-0.09%
2023/06/29	0	0.00	7	20.44	20.45	-7	1,126	-0.62%
2023/06/28	8	20.40	0	0.00	20.50	8	1,126	0.71%
2023/06/27	0	0.00	2	20.03	20.10	-2	1,120	-0.18%
2023/06/26	0	0.00	2	20.10	19.95	-2	1,125	-0.18%
2023/06/21	2	19.95	0	0.00	19.90	2	1,149	0.17%
2023/06/16	0	0.00	3	20.27	20.20	-3	1,159	-0.26%
2023/06/15	1	20.10	0	0.00	20.05	1	1,175	0.09%
2023/06/14	1	19.95	0	0.00	19.90	1	1,182	0.08%
2023/06/09	1	20.40	1	20.20	20.30	0	1,204	0.00%
2023/06/07	1	20.20	10	20.24	20.20	-9	1,219	-0.74%
2023/06/05	4	19.90	0	0.00	19.95	4	1,229	0.33%
2023/06/02	0	0.00	1.1	19.50	19.50	-1.1	1,226	-0.09%
2023/05/29	0	0.00	1	19.30	19.25	-1	1,298	-0.08%
2023/05/24	1	19.85	0	0.00	19.75	1	1,342	0.07%
2023/05/23	6	19.85	0	0.00	19.80	6	1,357	0.44%
2023/05/22	0	0.00	2.1	19.50	19.65	-2.1	1,366	-0.15%
2023/05/19	3	19.60	5	19.58	19.50	-2	1,365	-0.15%
2023/05/17	0	0.00	2	19.93	19.90	-2	1,371	-0.15%
2023/05/16	4	19.90	2	20.10	19.95	2	1,398	0.14%
2023/05/15	2	19.80	0	0.00	19.80	2	1,400	0.14%
2023/05/12	2	20.00	0	0.00	20.00	2	1,406	0.14%
2023/05/11	1	19.90	2	19.80	19.80	-1	1,406	-0.07%
2023/05/09	2.1	20.08	0	0.00	20.25	2.1	1,410	0.15%
2023/05/08	3	21.03	6	20.84	20.90	-3	1,389	-0.22%
2023/05/05	3	20.23	1.1	20.39	20.30	2	1,335	0.15%
2023/05/04	0.1	19.85	0	0.00	19.55	0.1	1,321	0.00%
2023/05/03	2	19.60	0	0.00	19.60	2	1,334	0.15%
2023/05/02	4	19.21	0	0.00	19.35	4	1,346	0.30%
2023/04/27	4	19.21	0	0.00	19.20	4	1,352	0.30%
2023/04/26	8	19.13	7	19.18	19.20	1	1,355	0.07%
2023/04/25	3	19.62	72	19.28	19.25	-69	1,359	-5.08%
2023/04/24	0	0.00	20.1	19.90	19.95	-20.1	1,373	-1.46%
2023/04/21	0	0.00	97	19.77	19.70	-97	1,408	-6.89%
2023/04/20	3	20.37	0	0.00	20.30	3	1,532	0.20%
2023/04/19	1	20.85	5	20.89	20.85	-4	1,519	-0.26%
2023/04/17	1	21.70	5	21.60	21.45	-4	1,490	-0.27%
2023/04/14	3	21.62	12.1	21.50	21.35	-9.1	1,481	-0.61%
2023/04/13	22.3	22.10	3	22.18	22.25	19.3	1,444	1.34%
2023/04/12	7	22.97	6	22.90	23.00	1	1,328	0.08%
2023/04/11	15.1	22.86	8	22.75	22.80	7.1	1,268	0.56%
2023/04/10	23	22.83	8	22.88	22.90	15	1,236	1.21%
2023/04/07	2	22.07	8	22.03	22.15	-6	1,172	-0.51%
2023/04/06	3.3	21.53	8	21.57	21.55	-4.7	1,138	-0.41%
2023/03/31	1	21.45	0	0.00	21.45	1	1,126	0.09%
2023/03/30	2	21.15	0	0.00	21.40	2	1,153	0.17%
2023/03/29	11.2	21.38	2	21.18	21.15	9.2	1,179	0.78%
2023/03/28	1	21.45	4	21.53	21.35	-3	1,170	-0.26%
2023/03/27	0	21.92	1	21.50	21.55	-1	1,159	-0.09%
2023/03/24	34	21.30	3	21.37	21.25	31	1,152	2.69%
2023/03/23	2	21.83	0	0.00	21.80	2	1,142	0.18%
2023/03/22	7	22.03	0	0.00	21.95	7	1,139	0.61%
2023/03/21	1	22.00	0	0.00	22.00	1	1,147	0.09%
2023/03/20	14	21.51	1	21.50	21.80	13	1,135	1.14%
2023/03/17	5	21.05	6	21.28	21.30	-1	1,111	-0.09%
2023/03/16	2	21.33	4	21.37	20.65	-2	1,101	-0.18%
2023/03/15	0	0.00	10	22.00	22.10	-10	1,078	-0.93%
2023/03/14	0	0.00	4	22.08	21.90	-4	1,078	-0.37%
2023/03/13	2	21.48	2	21.83	22.10	0	1,072	0.00%
2023/03/10	1	21.70	1	22.25	21.85	0	1,055	0.00%
2023/03/09	1	22.25	1	22.20	22.30	0	1,041	0.00%
2023/03/08	1	22.10	9	22.01	22.30	-8	1,034	-0.77%
2023/03/07	0	21.78	0	0.00	21.75	0	1,008	0.00%
2023/03/06	1	21.70	25	21.70	21.70	-24	1,002	-2.39%
2023/03/03	1	21.75	25	21.80	21.75	-24	989	-2.43%
2023/03/02	0	0.00	3	21.32	21.65	-3	970	-0.31%
2023/03/01	2	21.28	21	21.29	21.30	-19	943	-2.01%
2023/02/24	11	20.50	8	20.64	20.75	3	915	0.33%
2023/02/23	24	21.15	0	0.00	20.80	24	898	2.67%
2023/02/22	0	20.95	0	0.00	21.35	0	873	0.00%
2023/02/21	10	20.65	15	20.72	21.25	-5	859	-0.58%
2023/02/20	0	0.00	2	20.35	20.60	-2	848	-0.24%
2023/02/17	0	0.00	1	20.20	20.15	-1	847	-0.12%
2023/02/16	1	19.95	3	20.20	20.20	-2	847	-0.24%
2023/02/14	3	20.00	5	20.07	19.80	-2	833	-0.24%
2023/02/13	0	0.00	1.3	19.64	19.70	-1.3	802	-0.16%
2023/02/10	9	19.50	5	19.51	19.55	4	798	0.50%
2023/02/09	5	19.68	0	19.60	19.60	5	798	0.62%
2023/02/08	2	19.75	2	19.88	19.75	0	797	0.00%
2023/02/07	0	19.50	0	0.00	19.70	0	786	0.00%
2023/02/06	0	0.00	2	19.38	19.45	-2	776	-0.26%
2023/02/03	10	19.00	10	19.10	19.10	0	777	0.00%
2023/02/02	2	19.23	5	19.25	19.25	-3	771	-0.39%
2023/02/01	0	0.00	21	19.50	19.50	-21	757	-2.77%
2023/01/31	0	0.00	15	19.24	19.20	-15	733	-2.04%
2023/01/30	7	18.71	2	18.85	18.85	5	713	0.70%
2023/01/17	5	18.25	0	0.00	18.50	5	699	0.71%
2023/01/16	10	18.50	0	0.00	18.35	10	696	1.43%
2023/01/13	18	18.67	13	18.58	18.55	5	689	0.73%
2023/01/12	8	18.97	3	19.25	18.80	5	678	0.73%
2023/01/11	37	18.79	8	18.95	18.75	29	652	4.44%
2023/01/10	35.3	18.89	167	18.80	18.80	-131.7	609	-21.61%	大賣/鉅額交易
2023/01/09	0	0.00	1	17.60	17.45	-1	469	-0.21%
2023/01/06	1	17.50	0	0.00	17.65	1	468	0.21%
2023/01/04	0	17.80	1	17.85	17.80	-1	479	-0.21%
2023/01/03	1	17.45	4	17.34	17.50	-3	463	-0.65%
2022/12/29	0	0.00	143	16.87	16.90	-143	456	-31.35%	大賣/鉅額交易
2022/12/27	0	17.30	0	0.00	17.10	0	449	0.00%
2022/12/22	12	17.58	7	17.24	17.25	5	444	1.12%
2022/12/13	0	0.00	2	16.38	16.55	-2	344	-0.58%
2022/12/12	2	15.95	0	0.00	16.05	2	335	0.60%
2022/12/06	0	16.40	0	0.00	16.25	0	363	0.00%
2022/12/05	0	0.00	22	16.55	16.55	-22	370	-5.95%
2022/12/02	2	16.45	0	0.00	16.50	2	379	0.53%
2022/11/30	1	16.65	7	16.59	16.65	-6	378	-1.59%
2022/11/29	1	16.40	3	16.37	16.45	-2	379	-0.53%
2022/11/25	2	16.20	0	0.00	16.30	2	382	0.52%
2022/11/23	2	16.30	0	0.00	16.30	2	387	0.52%
2022/11/18	2	16.45	0	0.00	16.40	2	397	0.50%
2022/11/17	2	16.55	1	16.70	16.65	1	398	0.25%
2022/11/16	2	16.73	2	16.60	16.70	0	399	0.00%
2022/11/15	22	16.57	0	0.00	16.90	22	390	5.63%
2022/11/14	12	16.30	0	0.00	16.40	12	380	3.16%
2022/11/11	1	16.50	0.2	16.69	16.20	0.8	380	0.21%
2022/11/09	0	0.00	1	16.25	16.50	-1	392	-0.26%
2022/11/08	1	16.25	3	16.40	16.25	-2	406	-0.49%
2022/11/07	0	16.35	0	0.00	16.35	0	431	0.00%
2022/11/04	0	0.00	6	15.55	15.80	-6	426	-1.41%
2022/11/01	0	0.00	11	15.34	15.65	-11	425	-2.59%
2022/10/31	2	14.65	1	14.65	14.90	1	416	0.24%
2022/10/27	0	0.00	1	14.60	14.60	-1	423	-0.24%
2022/10/25	0	0.00	1	14.60	14.65	-1	454	-0.22%
2022/10/24	1	14.50	6	14.69	14.60	-5	454	-1.10%
2022/10/20	10	13.88	0	0.00	14.30	10	455	2.19%
2022/10/19	3	13.80	3	14.20	14.10	0	460	0.00%
2022/10/14	0	0.00	1	13.40	13.35	-1	482	-0.21%
2022/10/07	0	0.00	1	15.00	15.00	-1	495	-0.20%
2022/10/06	10	15.25	0	0.00	15.30	10	488	2.05%
2022/10/03	0	0.00	12	14.92	15.10	-12	498	-2.41%
2022/09/30	1	14.35	17	14.59	14.70	-16	499	-3.20%
2022/09/29	1	14.35	1	14.60	14.60	0	504	0.00%
2022/09/28	10	14.52	1	14.40	14.20	9	506	1.78%
2022/09/27	2	14.70	1	14.80	14.90	1	503	0.20%
2022/09/26	5	15.25	0	0.00	14.65	5	514	0.97%
2022/09/21	5	15.90	0	0.00	15.80	5	529	0.95%
2022/09/20	1	16.00	7	16.06	15.95	-6	534	-1.12%
2022/09/19	29	16.33	0	0.00	16.05	29	538	5.38%
2022/09/16	13	16.22	1	16.00	16.00	12	545	2.20%
2022/09/15	11	16.40	2	16.40	16.35	9	553	1.62%
2022/09/14	0	0.00	1	16.25	16.35	-1	559	-0.18%
2022/09/13	17	16.14	1	16.25	16.20	16	557	2.87%
2022/09/12	12	15.69	0	0.00	15.85	12	561	2.14%
2022/09/08	3	15.13	0	0.00	15.20	3	557	0.54%
2022/09/07	0	0.00	1	14.50	14.50	-1	554	-0.18%
2022/08/29	0	15.75	1	15.10	15.00	-1	586	-0.17%
2022/08/24	1	15.80	0	0.00	15.80	1	589	0.17%
2022/08/22	10.1	15.95	0	0.00	15.90	10.1	591	1.70%
2022/08/19	0	0.00	1	16.20	16.15	-1	589	-0.17%
2022/08/17	5	16.00	2	16.38	15.95	3	595	0.50%
2022/08/16	72	16.07	0	0.00	15.95	72	591	12.17%
2022/08/15	12	16.29	2	16.33	16.30	10	585	1.71%
2022/08/12	1	15.95	11	16.17	15.95	-10	571	-1.75%
2022/08/11	0	0.00	15	15.59	15.55	-15	552	-2.72%
2022/08/10	0	0.00	1	15.25	15.25	-1	551	-0.18%
2022/08/05	0	0.00	8	15.18	15.20	-8	570	-1.40%
2022/08/04	0	0.00	20	14.93	14.95	-20	585	-3.42%
2022/08/03	4	15.30	11	14.99	14.90	-7	595	-1.18%
2022/08/02	11	15.37	2	15.35	15.35	9	612	1.47%
2022/08/01	9	15.69	18	15.39	15.85	-9	627	-1.44%
2022/07/29	0	15.15	0	0.00	15.05	0	614	0.00%
2022/07/28	1	15.00	13	15.15	14.95	-12	619	-1.94%
2022/07/27	1	14.85	10	14.90	15.10	-9	626	-1.44%
2022/07/26	14	14.92	1	14.80	14.80	13	636	2.04%
2022/07/22	4.2	15.03	7	15.34	15.10	-2.8	646	-0.43%
2022/07/21	5	14.46	5	14.64	14.95	0	657	0.00%
2022/07/20	4	14.46	0	0.00	14.45	4	689	0.58%
2022/07/19	7	13.75	17	14.00	14.30	-10	719	-1.39%
2022/07/18	0	0.00	13	13.29	13.50	-13	734	-1.77%
2022/07/15	1	12.80	16	12.78	12.80	-15	761	-1.97%
2022/07/14	10	12.88	9	12.95	12.90	1	787	0.13%
2022/07/13	10	12.80	3	12.90	12.85	7	817	0.86%
2022/07/12	4	12.75	3	12.58	12.55	1	855	0.12%
2022/07/11	2	13.00	3	13.10	13.10	-1	965	-0.10%
2022/07/07	1.1	12.21	1	12.25	12.15	0.1	1,338	0.00%
2022/07/06	1	12.15	2.1	12.15	11.95	-1.1	1,523	-0.07%
2022/07/05	1	12.40	0.7	12.47	12.60	0.3	1,840	0.01%
2022/07/04	4	12.34	4.1	12.48	12.35	-0.1	1,871	-0.01%
2022/07/01	3	12.60	8	12.69	12.20	-5	1,921	-0.26%
2022/06/30	15	13.10	14	13.14	12.95	1	1,926	0.05%
2022/06/29	11	13.22	15	13.24	13.30	-4	1,939	-0.21%
2022/06/28	52	13.31	0	0.00	13.40	52	1,973	2.63%
2022/06/27	8	13.48	6.6	13.50	13.50	1.5	2,020	0.07%
2022/06/24	1.2	13.06	0	0.00	13.15	1.2	2,075	0.06%
2022/06/23	3	14.20	14.6	14.11	14.05	-11.6	2,135	-0.54%
2022/06/22	4	14.36	6	14.18	14.10	-2	2,480	-0.08%
2022/06/21	1	14.80	1	14.81	14.75	0	2,679	0.00%
2022/06/20	2.1	15.00	2.1	14.85	14.25	0	2,779	0.00%
2022/06/17	3	15.33	1.9	15.43	15.40	1.1	3,152	0.04%
2022/06/16	7	16.14	1	15.95	15.70	6	3,340	0.18%
2022/06/15	39	16.16	37	16.07	16.10	2	3,349	0.06%
2022/06/14	6	15.87	4	15.90	16.10	2	3,356	0.06%
2022/06/13	5	16.39	1	16.40	16.40	4	3,364	0.12%
2022/06/09	0	0.00	2	16.93	16.85	-2	3,495	-0.06%
2022/06/08	0	0.00	2	16.95	17.00	-2	3,507	-0.06%
2022/06/07	6	17.02	0	0.00	17.00	6	3,529	0.17%
2022/06/06	0	0.00	4	16.99	16.95	-4	3,548	-0.11%
2022/06/02	5	16.88	2	17.05	16.90	3	3,630	0.08%
2022/06/01	5	17.05	0	0.00	17.00	5	3,676	0.14%
2022/05/31	1	17.00	0	0.00	17.00	1	3,711	0.03%
2022/05/30	4	17.23	0	0.00	17.25	4	3,719	0.11%
2022/05/27	4	17.10	0	17.00	17.05	4	3,740	0.11%
2022/05/26	12	16.93	0	0.00	16.85	12	3,776	0.32%
2022/05/25	1	17.15	3	17.08	17.15	-2	3,785	-0.05%
2022/05/23	0	0.00	1	17.35	17.25	-1	3,814	-0.03%
2022/05/19	3	16.28	2	16.65	16.90	1	3,877	0.03%
2022/05/16	0	17.00	4	16.90	17.00	-4	3,861	-0.10%
2022/05/13	0	0.00	2	17.00	16.90	-2	3,860	-0.05%
2022/05/12	3	17.00	7.1	16.92	16.60	-4.1	3,859	-0.11%
2022/05/11	7	17.29	6	17.65	17.40	1	3,846	0.03%
2022/05/10	1	16.51	2.1	17.05	17.30	-1.1	3,838	-0.03%
2022/05/09	43.2	17.73	3	17.27	17.10	40.2	3,821	1.05%
2022/05/06	3	18.30	0.1	18.70	18.30	2.9	3,806	0.08%
2022/05/05	0	0.00	7.4	18.92	18.85	-7.4	3,814	-0.19%
2022/05/04	9	18.78	3.1	18.87	18.70	5.9	3,810	0.15%
2022/05/03	6	18.55	20	18.73	19.00	-14	3,806	-0.37%
2022/04/29	4	18.78	27	18.90	18.75	-23	3,799	-0.61%
2022/04/28	3	18.85	3	19.06	18.85	0	3,806	0.00%
2022/04/27	5	18.28	9	18.53	18.65	-4	3,802	-0.11%
2022/04/26	55	19.14	4.4	19.35	19.00	50.6	3,781	1.34%
2022/04/25	48	19.59	4	19.71	19.30	44	3,745	1.17%
2022/04/22	5	20.91	3.2	21.13	20.70	1.9	3,705	0.05%
2022/04/21	11	21.20	2	20.70	20.70	9	3,683	0.24%
2022/04/20	37	21.55	8	21.73	21.50	29	3,669	0.79%
2022/04/19	27	21.35	27	21.74	21.80	0	3,653	0.00%
2022/04/18	8	21.43	10	21.49	21.35	-2	3,638	-0.05%
2022/04/15	39	22.22	17	22.12	21.95	22	3,622	0.61%
2022/04/14	22	22.74	25	22.68	22.50	-3	3,519	-0.09%
2022/04/13	126	22.72	251.1	23.06	23.20	-125.1	3,418	-3.66%	大買/大賣/鉅額交易
2022/04/12	51	22.47	32	22.51	22.45	19	3,152	0.60%
2022/04/11	46	22.38	57	22.43	22.25	-11	2,974	-0.37%
2022/04/08	18	20.51	3	20.73	20.90	15	2,663	0.56%
2022/04/07	9	20.97	20	21.46	20.25	-11	2,653	-0.41%
2022/04/06	0	0.00	5	20.92	21.05	-5	2,601	-0.19%
2022/04/01	9	20.55	11	20.54	20.90	-2	2,590	-0.08%
2022/03/31	9	20.88	14	20.90	20.65	-5	2,581	-0.19%
2022/03/30	6	20.92	18	20.70	20.65	-12	2,564	-0.47%
2022/03/29	5	21.25	8	21.18	21.10	-3	2,526	-0.12%
2022/03/28	7	21.47	25.2	21.63	21.90	-18.2	2,482	-0.73%
2022/03/25	144.1	21.90	94	21.75	21.95	50.1	2,434	2.06%	大買/
2022/03/24	77	21.45	70	21.65	21.70	7	2,113	0.33%
2022/03/23	26	20.31	33.3	20.46	20.80	-7.3	1,963	-0.37%
2022/03/22	131	20.53	106.3	20.60	20.55	24.8	1,927	1.28%	大買/大賣/
2022/03/21	20	19.73	27.5	19.60	19.90	-7.5	1,728	-0.43%
2022/03/18	2	18.10	8	18.16	18.10	-6	1,607	-0.37%
2022/03/17	5	17.88	2	18.00	17.85	3	1,699	0.18%
2022/03/16	11	18.05	5	17.94	17.80	6	1,693	0.35%
2022/03/15	22	18.52	15	18.66	17.85	7	1,683	0.42%
2022/03/14	13	18.07	34	18.26	18.45	-21	1,635	-1.28%
2022/03/11	23	17.83	21	17.95	17.75	2	1,589	0.13%
2022/03/10	7	17.65	7	17.81	17.70	0	1,577	0.00%
2022/03/09	2	17.48	7	17.69	17.75	-5	1,559	-0.32%
2022/03/08	19	18.18	4	18.19	17.25	15	1,548	0.97%
2022/03/07	21	17.70	9	17.96	17.70	12	1,469	0.82%
2022/03/04	1	17.60	39	17.89	17.55	-38	1,432	-2.65%
2022/03/03	26	17.50	2	17.43	17.30	24	1,403	1.71%
2022/03/02	6	17.53	24	17.88	17.55	-18	1,410	-1.28%
2022/03/01	47	17.57	32	17.93	17.50	15	1,415	1.06%
2022/02/25	3	17.10	3	17.15	17.15	0	1,434	0.00%
2022/02/24	4	16.58	0	0.00	16.60	4	1,441	0.28%
2022/02/23	12	17.05	28	17.55	16.95	-16	1,434	-1.12%
2022/02/22	24	16.86	7	17.09	16.80	17	1,421	1.20%
2022/02/21	18	17.20	34	17.30	17.30	-16	1,411	-1.13%
2022/02/18	0	0.00	1	16.30	16.30	-1	1,374	-0.07%
2022/02/16	3	16.10	2	16.15	16.10	1	1,404	0.07%
2022/02/15	50	16.15	0	0.00	16.05	50	1,432	3.49%
2022/02/11	1	16.60	0	0.00	16.70	1	1,503	0.07%
2022/02/10	3	16.80	7	16.76	16.80	-4	1,613	-0.25%
2022/02/09	15	17.04	0	0.00	16.95	15	1,690	0.89%
2022/02/08	21	16.85	1	17.00	16.95	20	1,690	1.18%
2022/02/07	3	16.82	10	16.47	16.80	-7	1,700	-0.41%
2022/01/26	0	0.00	3	15.75	15.75	-3	1,708	-0.18%
2022/01/25	15	15.79	6	15.72	15.70	9	1,719	0.52%
2022/01/24	2	15.85	24	15.75	15.90	-22	1,726	-1.27%
2022/01/21	6	16.15	18	16.42	16.05	-12	1,732	-0.69%
2022/01/19	3	15.95	2	15.93	15.90	1	1,729	0.06%
2022/01/18	5	16.05	0	0.00	16.05	5	1,739	0.29%
2022/01/14	34	16.04	10	16.38	16.15	24	1,828	1.31%
2022/01/13	2	16.53	25.2	16.41	16.35	-23.2	1,923	-1.20%
2022/01/12	4	15.95	0	0.00	15.90	4	1,917	0.21%
2022/01/11	26	16.16	4	16.13	16.05	22	1,923	1.14%
2022/01/10	7	16.42	0	0.00	16.50	7	1,923	0.36%
2022/01/07	3	17.20	1	17.10	17.10	2	1,911	0.10%
2022/01/06	10	17.55	17	17.56	17.60	-7	1,917	-0.37%
2022/01/05	15	17.40	27	17.64	17.40	-12	1,933	-0.62%
2022/01/04	16	17.29	1	17.25	17.30	15	1,939	0.77%
2022/01/03	3	17.50	0	0.00	17.50	3	1,954	0.15%
2021/12/30	31	18.03	13	18.39	17.85	18	1,967	0.91%
2021/12/29	4	18.34	1	18.40	18.45	3	1,966	0.15%
2021/12/28	0	0.00	2	18.18	18.10	-2	1,990	-0.10%
2021/12/27	1	18.15	2	18.15	18.20	-1	2,023	-0.05%
2021/12/24	0	0.00	1	18.25	18.15	-1	2,042	-0.05%
2021/12/23	0	0.00	2	18.58	18.50	-2	2,054	-0.10%
2021/12/22	0	0.00	0.1	18.65	18.65	-0.1	2,061	0.00%
2021/12/21	1.2	18.58	20	18.78	19.05	-18.8	2,056	-0.91%
2021/12/20	1	19.45	21	19.02	18.90	-20	2,048	-0.98%
2021/12/17	19	19.79	15	19.57	19.30	4	2,040	0.20%
2021/12/16	54	19.36	36	19.37	19.50	18	2,005	0.90%
2021/12/15	60	19.60	52	20.02	19.35	8	1,971	0.41%
2021/12/14	12	18.32	51	18.03	19.10	-39	1,820	-2.14%
2021/12/13	2	18.50	43	18.05	18.50	-41	1,798	-2.28%
2021/12/10	5	17.25	2	17.10	16.95	3	1,746	0.17%
2021/12/09	0	0.00	2.7	16.88	16.90	-2.7	2,079	-0.13%
2021/12/08	7	17.26	4	17.31	16.95	3	2,168	0.14%
2021/12/07	1	16.60	2	16.85	16.70	-1	2,179	-0.05%
2021/12/06	1	16.60	0	0.00	16.50	1	2,199	0.05%
2021/12/03	0	0.00	2	16.45	16.40	-2	2,224	-0.09%
2021/11/29	2	16.45	1	16.25	16.40	1	2,375	0.04%
2021/11/26	4	17.23	0	0.00	16.80	4	2,454	0.16%
2021/11/25	1	17.50	2	17.55	17.30	-1	2,548	-0.04%
2021/11/24	24	17.35	30	17.30	17.30	-6	2,614	-0.23%
2021/11/23	11	16.70	4	16.88	16.60	7	2,681	0.26%
2021/11/22	3	16.38	4	16.58	16.45	-1	2,884	-0.03%
2021/11/19	6	16.56	1	16.40	16.40	5	2,953	0.17%
2021/11/18	1	16.80	4	17.08	16.75	-3	3,071	-0.10%
2021/11/17	3	16.93	4	17.01	16.95	-1	3,095	-0.03%
2021/11/16	14	16.94	9	16.89	16.85	5	3,122	0.16%
2021/11/15	4	17.06	4	17.01	17.00	0	3,142	0.00%
2021/11/12	16	17.52	17.1	17.45	17.45	-1.1	3,190	-0.03%
2021/11/11	23.1	17.71	34	17.75	17.35	-10.9	3,212	-0.34%
2021/11/10	17	17.21	2	17.23	17.05	15	3,193	0.47%
2021/11/09	341	17.73	312	17.01	17.35	29	3,246	0.89%	大買/大賣/
2021/11/08	17	17.14	39	17.41	17.50	-22	3,198	-0.69%
2021/11/05	7	15.94	0	0.00	15.95	7	3,208	0.22%
2021/11/04	2	16.05	2	16.13	16.05	0	3,315	0.00%
2021/11/03	0	0.00	1	16.30	16.30	-1	3,519	-0.03%
2021/11/02	1	15.90	6	16.23	15.80	-5	3,534	-0.14%
2021/11/01	5	15.90	7	16.16	15.90	-2	3,542	-0.06%
2021/10/29	10	16.03	0	0.00	16.00	10	3,550	0.28%
2021/10/28	28	16.13	23	16.13	16.05	5	3,560	0.14%
2021/10/27	11	16.15	3	16.20	16.20	8	3,559	0.22%
2021/10/26	31	16.42	26	16.69	16.30	5	3,568	0.14%
2021/10/25	0	0.00	12	16.50	16.40	-12	3,582	-0.34%
2021/10/22	60	16.75	0	0.00	16.35	60	3,593	1.67%
2021/10/21	5	17.85	14	17.62	17.90	-9	3,560	-0.25%
2021/10/20	1	16.55	3	16.80	16.30	-2	3,581	-0.06%
2021/10/19	5	16.48	10	16.49	16.50	-5	3,941	-0.13%
2021/10/18	2	15.95	9	16.13	15.95	-7	4,409	-0.16%
2021/10/15	3	16.15	0	0.00	16.20	3	4,550	0.07%
2021/10/14	0	0.00	4	16.00	16.00	-4	5,092	-0.08%
2021/10/13	98.1	15.74	6	16.44	15.60	92.1	5,519	1.67%
2021/10/12	17	16.49	3	16.78	16.20	14	5,557	0.25%
2021/10/08	50	16.75	47	16.84	16.60	3	5,604	0.05%
2021/10/07	1	16.55	13	16.81	16.75	-12	5,612	-0.21%
2021/10/06	13.1	17.17	14	16.60	16.55	-0.9	5,665	-0.02%
2021/10/05	4	16.80	4	16.55	17.30	0	5,826	0.00%
2021/10/04	8	17.31	22	17.70	16.85	-14	5,957	-0.23%
2021/10/01	5	18.79	1	18.70	18.70	4	5,948	0.07%
2021/09/30	14	19.49	23	19.31	19.60	-9	5,938	-0.15%
2021/09/29	14	18.80	2	19.23	18.80	12	5,926	0.20%
2021/09/28	3	19.07	3	19.15	18.95	0	5,940	0.00%
2021/09/27	2	19.58	3	19.45	19.30	-1	6,057	-0.02%
2021/09/24	2	19.48	0	0.00	19.25	2	6,320	0.03%
2021/09/23	13	19.62	2	19.48	19.35	11	6,349	0.17%
2021/09/22	4	19.45	3	19.33	19.40	1	6,344	0.02%
2021/09/17	3	20.80	5	20.70	20.40	-2	6,348	-0.03%
2021/09/16	32	21.28	17	21.63	20.90	15	6,344	0.24%
2021/09/15	19	21.46	26	21.61	21.60	-7	6,292	-0.11%
2021/09/14	95	21.68	87	21.81	22.00	8	6,239	0.13%
2021/09/13	33	21.13	40	21.40	21.70	-7	5,902	-0.12%
2021/09/10	21	20.37	23	20.81	20.20	-2	5,804	-0.03%
2021/09/09	4	19.75	19	20.19	20.00	-15	5,754	-0.26%
2021/09/08	1	19.95	5	19.56	19.45	-4	5,720	-0.07%
2021/09/07	13	19.95	10	19.88	19.75	3	5,694	0.05%
2021/09/06	27	20.80	22	20.81	20.30	5	5,653	0.09%
2021/09/03	17	20.49	12	20.89	20.60	5	5,596	0.09%
2021/09/02	7	20.12	5	20.45	20.30	2	5,555	0.04%
2021/09/01	15.7	21.76	28	21.81	21.25	-12.3	5,505	-0.22%
2021/08/31	44	21.54	25	21.47	21.65	19	5,415	0.35%
2021/08/30	8	20.98	32	21.35	20.75	-24	5,302	-0.45%
2021/08/27	68	20.71	24	20.80	20.60	44	5,205	0.85%
2021/08/26	17	20.98	42	21.28	21.55	-25	5,082	-0.49%
2021/08/25	11	19.66	24	19.69	19.60	-13	4,858	-0.27%
2021/08/24	12.1	19.42	10.1	19.31	19.05	2	4,783	0.04%
2021/08/23	0	0.00	3	18.95	18.95	-3	4,659	-0.06%
2021/08/20	3	17.73	10	17.41	17.25	-7	4,627	-0.15%
2021/08/19	5	18.37	1	17.85	17.80	4	4,590	0.09%
2021/08/18	9	18.87	4	18.35	19.10	5	4,554	0.11%
2021/08/17	11	18.65	6	18.72	18.45	5	4,484	0.11%
2021/08/16	4	19.35	7	19.51	19.50	-3	4,430	-0.07%
2021/08/13	26	19.66	32	19.97	19.40	-6	4,382	-0.14%
2021/08/12	6	19.27	3	19.07	19.90	3	4,313	0.07%
2021/08/11	77	19.58	69	19.79	18.45	8	4,247	0.19%
2021/08/10	22	19.88	5.1	19.95	19.45	16.9	4,158	0.41%
2021/08/09	53.1	21.62	136	20.54	21.10	-82.9	4,048	-2.05%	大賣/
2021/08/06	18	20.92	2	21.15	21.15	16	3,827	0.42%
2021/08/05	51	23.36	0	0.00	22.80	51	3,788	1.35%
2021/08/04	20	23.78	5	24.60	24.20	15	3,777	0.40%
2021/08/03	2	23.60	10	24.03	24.30	-8	3,785	-0.21%
2021/08/02	0	0.00	6	23.10	23.20	-6	3,794	-0.16%
2021/07/30	0	0.00	6	23.13	22.50	-6	3,790	-0.16%
2021/07/29	6	22.38	12	23.07	22.60	-6	3,778	-0.16%
2021/07/28	6	21.88	16	22.10	21.80	-10	3,756	-0.27%
2021/07/27	13	22.73	0	0.00	22.50	13	3,737	0.35%
2021/07/26	32	23.08	14	23.31	23.05	18	3,702	0.49%
2021/07/23	125	25.10	174.1	24.86	25.60	-49.1	3,593	-1.37%	大買/大賣/
2021/07/22	256.1	24.32	217	23.97	23.30	39.1	3,221	1.21%	大買/大賣/
2021/07/21	20	25.58	15	25.60	25.60	5	2,738	0.18%
2021/07/20	304	22.13	242	21.93	23.30	62	2,589	2.39%	大買/大賣/
2021/07/19	43	20.58	62.1	20.95	21.20	-19.1	2,052	-0.93%
2021/07/16	5	18.73	6	19.18	19.30	-1	1,686	-0.06%
2021/07/15	7.1	18.68	19.6	18.92	19.15	-12.6	1,645	-0.76%
2021/07/14	4	16.60	10.4	17.24	17.45	-6.4	1,610	-0.40%
2021/07/13	28.2	19.08	7	18.91	17.95	21.2	1,639	1.29%
2021/07/12	62	19.92	7	19.94	19.90	55	1,599	3.44%
2021/07/09	17	18.41	22.1	18.37	18.45	-5.1	1,427	-0.36%
2021/07/08	0	0.00	6	16.73	16.80	-6	1,267	-0.47%
2021/07/07	6	15.88	18	15.62	15.30	-12	1,237	-0.97%
2021/07/06	15	16.48	4.1	16.49	16.30	10.9	1,216	0.90%
2021/07/05	12	16.88	4	16.50	16.20	8	1,200	0.67%
2021/07/02	72	17.23	61	17.24	17.10	11	1,168	0.94%
2021/07/01	144.3	17.11	100	17.07	17.65	44.3	1,037	4.27%	大買/
2021/06/30	10	16.05	0	0.00	16.05	10	756	1.32%
2021/06/29	2	14.60	2	14.60	14.60	0	697	0.00%
2021/06/28	5	13.22	2	13.28	13.30	3	672	0.45%
2021/06/25	1	12.10	1.3	12.10	12.10	-0.3	625	-0.05%
2021/06/23	2	11.15	4	11.18	10.95	-2	585	-0.34%
2021/06/22	3	10.90	0	0.00	10.90	3	580	0.52%
2021/06/18	0	0.00	2	10.93	11.00	-2	573	-0.35%
2021/06/15	0	0.00	3	11.00	11.00	-3	566	-0.53%
2021/06/08	3	11.45	0	0.00	11.20	3	563	0.53%
2021/06/01	0	0.00	3	11.40	11.35	-3	550	-0.54%
2021/05/19	5	10.67	0	0.00	10.70	5	534	0.94%
2021/05/14	0	0.00	2	10.55	10.55	-2	520	-0.38%
2021/05/12	4	11.25	3	11.20	11.05	1	512	0.19%
2021/05/11	0	0.00	2	12.78	12.25	-2	500	-0.40%
2021/05/10	14	12.64	2	12.20	12.85	12	470	2.55%
2021/05/06	1	11.40	0	0.00	11.45	1	425	0.24%
2021/05/04	3	11.67	2	11.30	10.90	1	409	0.24%
2021/05/03	2	12.28	0	0.00	11.85	2	399	0.50%
2021/04/29	2	11.95	0	0.00	12.20	2	381	0.52%
2021/04/28	3	11.97	0	0.00	12.00	3	361	0.83%
2021/04/27	0.1	12.30	4	12.19	12.15	-3.9	354	-1.10%
2021/04/23	0	0.00	6	12.10	11.70	-6	336	-1.78%
2021/04/22	3.3	12.52	3	13.28	12.30	0.3	318	0.09%
2021/04/21	2	12.60	1	12.70	12.45	1	237	0.42%
2021/04/20	5	12.91	2	12.55	12.20	3	220	1.36%
2021/04/19	10	12.61	0	0.00	12.75	10	187	5.33%
2021/04/15	0	0.00	7	10.00	10.55	-7	87	-8.03%
2021/04/14	5	9.99	0	0.00	9.99	5	76	6.52%
2021/04/12	1	10.00	0	0.00	9.99	1	74	1.35%
2021/04/08	1	9.89	1	9.96	9.97	0	73	0.00%
2021/04/06	0	0.00	1	9.69	9.63	-1	77	-1.29%
2021/03/09	0	0.00	2	9.86	9.82	-2	123	-1.62%
2021/03/02	0	0.00	5	9.95	9.82	-5	127	-3.91%
2021/02/23	3	9.27	3	9.35	9.36	0	123	0.00%
2021/01/12	0	0.00	1	9.70	9.70	-1	110	-0.90%
2021/01/07	1	10.35	0	0.00	10.05	1	106	0.94%
2021/01/04	0	0.00	2	10.00	10.10	-2	97	-2.05%
2020/12/23	2	9.85	0	0.00	9.80	2	78	2.53%
2020/12/22	1	10.35	0	0.00	9.98	1	75	1.33%
2020/12/21	1	10.00	0	0.00	10.05	1	59	1.67%
2020/12/16	0	0.00	26	9.89	9.79	-26	47	-54.91%
2020/12/14	0	0.00	3	9.75	9.68	-3	39	-7.54%
2020/12/11	0	0.00	10	9.83	9.62	-10	38	-26.00%
2020/12/10	0	0.00	20	9.50	9.59	-20	33	-60.30%
2020/11/30	0	0.00	1	9.41	9.40	-1	22	-4.50%
2020/11/09	0	0.00	6	8.97	8.97	-6	19	-31.20%
2020/10/28	0	0.00	1	9.00	9.05	-1	20	-4.89%
2020/09/18	0	0.00	5	9.17	9.24	-5	35	-14.28%
2020/09/11	1	9.25	0	0.00	9.24	1	37	2.66%
2020/09/10	0	0.00	5	9.10	9.20	-5	37	-13.33%
2020/08/28	0	0.00	4	9.20	9.20	-4	39	-10.10%
2020/07/28	0	0.00	5	9.13	9.19	-5	40	-12.36%
2020/07/10	2	9.35	0	0.00	9.33	2	35	5.61%
2020/07/07	1	9.06	0	0.00	9.82	1	30	3.23%
2020/06/24	3	9.15	0	0.00	9.16	3	30	9.78%
2020/06/19	5	9.13	0	0.00	9.19	5	31	15.94%
2020/06/18	19	9.07	0	0.00	9.15	19	31	60.83%
2020/06/16	0	0.00	2	9.10	9.10	-2	30	-6.49%
2020/06/15	6	8.75	0	0.00	8.90	6	31	19.27%
2020/06/11	6	8.75	0	0.00	8.75	6	31	19.22%
2020/06/10	3	8.73	4	8.79	8.75	-1	32	-3.12%
2020/06/08	0	0.00	5	8.65	8.70	-5	32	-15.40%
2020/06/05	11	8.46	2	8.49	8.50	9	32	28.13%
2020/06/04	5	8.42	0	0.00	8.42	5	32	15.45%
2020/06/01	5	8.15	0	0.00	8.19	5	32	15.41%
2020/05/12	10	8.23	0	0.00	8.20	10	35	28.17%
2020/05/07	5	8.34	0	0.00	8.41	5	37	13.30%
2020/05/04	25	8.21	0	0.00	8.34	25	37	66.43%
2020/02/21	0	0.00	1	9.70	9.65	-1	52	-1.91%
2020/02/20	2	9.67	0	0.00	9.66	2	52	3.82%
2019/07/19	5	10.70	0	0.00	10.65	5	76	6.56%
2019/06/28	0	0.00	5	11.80	11.85	-5	80	-6.20%
2019/05/21	5	11.75	0	0.00	11.85	5	112	4.44%
2019/01/30	0	0.00	8	11.65	11.60	-8	40	-19.58%
2019/01/29	0	0.00	2	11.60	11.60	-2	40	-4.96%
2019/01/21	10	11.50	0	0.00	11.45	10	40	24.97%
2018/12/12	0	0.00	5	11.60	11.60	-5	71	-6.96%
2018/12/07	3	11.45	3	11.60	11.55	0	72	0.00%
2018/12/06	3	11.45	0	0.00	11.55	3	72	4.16%
2018/12/04	2	11.50	0	0.00	11.60	2	72	2.76%
2018/08/20	0	0.00	2	11.65	11.70	-2	599	-0.33%
2018/08/13	0	0.00	4	11.80	11.80	-4	592	-0.68%
2018/08/07	0	0.00	2	12.35	12.25	-2	575	-0.35%
2018/08/02	6	12.10	0	0.00	12.15	6	573	1.05%
2018/07/26	0	0.00	8	11.81	12.00	-8	532	-1.50%
2018/07/25	11	11.66	8	11.79	11.65	3	526	0.57%
2018/07/24	5	11.75	0	0.00	11.85	5	522	0.96%
2018/07/04	0	0.00	1	12.70	12.60	-1	400	-0.25%
2018/07/03	0	0.00	1	12.65	12.35	-1	395	-0.25%
2018/06/29	4	12.94	3	13.13	13.10	1	341	0.29%
2018/06/28	2	12.48	1	12.45	12.55	1	259	0.38%
2018/06/08	5	11.25	5	11.35	11.40	0	127	0.00%
2018/06/07	0	0.00	4	11.65	11.40	-4	124	-3.20%
2018/06/04	2	11.10	0	0.00	11.20	2	123	1.62%
2018/04/10	0	0.00	1	11.50	11.45	-1	111	-0.90%
2018/04/02	0	0.00	5	10.75	10.90	-5	89	-5.58%
2018/03/31	5	10.55	0	0.00	10.70	5	80	6.21%
2018/03/16	1	10.60	0	0.00	10.65	1	72	1.38%
2018/03/06	2	10.40	0	0.00	10.50	2	58	3.45%
2018/03/01	0	0.00	3	10.88	10.90	-3	56	-5.35%
2018/02/23	0	0.00	9	10.66	10.75	-9	50	-17.96%
2018/02/21	0	0.00	3	10.47	10.40	-3	46	-6.51%
2018/02/12	1	10.30	2	10.35	10.45	-1	45	-2.20%
2018/02/09	6	10.35	0	0.00	10.35	6	44	13.35%
2018/02/02	0	0.00	1	10.40	10.40	-1	45	-2.18%
2018/01/25	5	10.25	5	10.50	10.50	0	54	0.00%
2018/01/24	0	0.00	1	10.20	10.30	-1	58	-1.72%
2018/01/23	0	0.00	3	10.25	10.15	-3	61	-4.87%
2018/01/19	1	10.40	0	0.00	10.40	1	67	1.49%
2018/01/17	1	10.35	0	0.00	10.40	1	67	1.49%
2018/01/15	5	10.45	0	0.00	10.40	5	67	7.36%
2018/01/10	3	10.50	0	0.00	10.50	3	55	5.37%