有益 (9962)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
234張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/23	2	16.90	0	0.00	16.85	2	329	0.61%
2024/04/19	0	0.00	2	16.90	16.90	-2	328	-0.61%
2024/04/18	2	17.40	0	0.00	17.25	2	323	0.62%
2024/04/10	0	0.00	1	18.65	18.60	-1	289	-0.34%
2024/04/08	5	18.40	0	0.00	18.50	5	262	1.91%
2024/04/03	1	18.45	1	18.25	18.15	0	259	0.00%
2024/03/29	1	18.00	0	0.00	17.95	1	255	0.39%
2024/03/21	1	17.60	0	0.00	17.65	1	325	0.31%
2024/03/19	0	0.00	1	17.50	17.45	-1	387	-0.26%
2024/03/14	0	0.00	1	17.50	17.45	-1	376	-0.27%
2024/03/11	0	0.00	10	17.25	17.25	-10	359	-2.78%
2024/02/19	0	0.00	1	17.85	18.05	-1	341	-0.29%
2024/02/16	1	17.80	0	0.00	17.90	1	340	0.29%
2024/01/16	0	0.00	0	18.00	17.90	0	337	0.00%
2023/12/22	0	0.00	0	18.45	18.45	0	280	-0.01%
2023/12/21	0	0.00	1	18.50	18.55	-1	278	-0.36%
2023/12/15	3	19.00	2	18.98	19.00	1	210	0.48%
2023/12/13	1	17.65	0	0.00	17.60	1	145	0.69%
2023/11/08	0	0.00	1	17.45	17.50	-1	181	-0.55%
2023/10/23	0	0.00	10	17.05	17.05	-10	217	-4.61%
2023/10/20	5	16.84	0	0.00	17.05	5	218	2.29%
2023/10/18	5	16.97	0	0.00	16.95	5	221	2.26%
2023/10/13	0	17.10	0	0.00	17.25	0	232	0.00%
2023/09/11	1	17.65	0	0.00	17.55	1	413	0.24%
2023/07/20	2	18.40	0	0.00	18.90	2	706	0.28%
2023/07/13	20	18.30	0	0.00	18.10	20	780	2.56%
2023/07/11	0	0.00	10	18.70	18.65	-10	842	-1.19%
2023/07/10	1	19.00	12	18.94	18.85	-11	951	-1.16%
2023/07/07	1	19.25	0	0.00	19.50	1	996	0.10%
2023/07/05	0	0.00	20	20.25	20.10	-20	1,078	-1.85%
2023/06/13	1	19.85	0	0.00	19.85	1	1,203	0.08%
2023/06/08	1	20.25	0	0.00	20.30	1	1,215	0.08%
2023/06/07	2	20.25	0	0.00	20.20	2	1,219	0.16%
2023/05/29	1	19.25	0	0.00	19.25	1	1,298	0.08%
2023/05/25	0	0.00	1	19.65	19.50	-1	1,331	-0.08%
2023/05/19	1	19.55	0	0.00	19.50	1	1,365	0.07%
2023/05/18	0	0.00	4	19.90	19.90	-4	1,367	-0.29%
2023/05/08	14	21.02	0	0.00	20.90	14	1,389	1.01%
2023/04/27	1	19.30	0	0.00	19.20	1	1,352	0.07%
2023/04/26	0	0.00	1	19.05	19.20	-1	1,355	-0.07%
2023/04/21	1	19.75	2	20.00	19.70	-1	1,408	-0.07%
2023/04/19	2	20.90	0	0.00	20.85	2	1,519	0.13%
2023/04/17	1	21.40	1	21.60	21.45	0	1,490	0.00%
2023/04/14	0.1	21.75	0	0.00	21.35	0.1	1,481	0.00%
2023/04/13	12	21.76	24	21.69	22.25	-12	1,444	-0.83%
2023/04/12	1	23.00	10	22.97	23.00	-9	1,328	-0.68%
2023/04/11	23	22.78	6	22.62	22.80	17	1,268	1.34%
2023/04/10	4	22.69	4	22.90	22.90	0	1,236	0.00%
2023/04/07	0	0.00	1	21.95	22.15	-1	1,172	-0.09%
2023/04/06	1	21.45	0	0.00	21.55	1	1,138	0.09%
2023/03/31	5	21.45	0	0.00	21.45	5	1,126	0.44%
2023/03/29	1	21.20	0	0.00	21.15	1	1,179	0.08%
2023/03/28	3	21.55	0	0.00	21.35	3	1,170	0.26%
2023/03/23	1	21.90	0	0.00	21.80	1	1,142	0.09%
2023/03/16	2	20.98	0	0.00	20.65	2	1,101	0.18%
2023/03/13	0	0.00	8	21.97	22.10	-8	1,072	-0.75%
2023/03/10	0	0.00	2	21.85	21.85	-2	1,055	-0.19%
2023/03/07	0	0.00	4	21.75	21.75	-4	1,008	-0.40%
2023/03/03	0	0.00	3	21.75	21.75	-3	989	-0.30%
2023/03/02	0	0.00	9	21.44	21.65	-9	970	-0.93%
2023/03/01	0	0.00	9	21.19	21.30	-9	943	-0.95%
2023/02/24	2	20.30	0	0.00	20.75	2	915	0.22%
2023/02/23	13	20.92	0	0.00	20.80	13	898	1.45%
2023/02/22	3	21.03	5	21.35	21.35	-2	873	-0.23%
2023/02/21	13	21.17	6	21.13	21.25	7	859	0.81%
2023/02/16	0	0.00	1	20.00	20.20	-1	847	-0.12%
2023/02/14	2	19.85	0	0.00	19.80	2	833	0.24%
2023/02/07	0	0.00	3	19.50	19.70	-3	786	-0.38%
2023/02/06	0	0.00	5	19.40	19.45	-5	776	-0.64%
2023/02/03	0	0.00	1	19.15	19.10	-1	777	-0.13%
2023/02/01	1	19.70	2	19.65	19.50	-1	757	-0.13%
2023/01/31	0	0.00	1	19.20	19.20	-1	733	-0.14%
2023/01/30	1	18.85	0	0.00	18.85	1	713	0.14%
2023/01/17	4	18.30	0	0.00	18.50	4	699	0.57%
2023/01/13	1	18.80	0.2	18.60	18.55	0.8	689	0.11%
2023/01/12	5.1	19.07	0	0.00	18.80	5.1	678	0.75%
2023/01/11	2.1	18.67	0	0.00	18.75	2.1	652	0.33%
2023/01/10	1	19.05	2	19.03	18.80	-1	609	-0.16%
2023/01/03	0	0.00	1	17.45	17.50	-1	463	-0.22%
2022/12/22	1	17.25	0	0.00	17.25	1	444	0.22%
2022/12/21	1	17.15	1	17.35	17.25	0	411	0.00%
2022/12/01	1	16.60	0	0.00	16.60	1	380	0.26%
2022/11/16	0	0.00	1	16.90	16.70	-1	399	-0.25%
2022/09/26	1	14.80	0	0.00	14.65	1	514	0.19%
2022/09/23	0	0.00	11	15.75	15.75	-11	519	-2.12%
2022/09/12	14	15.84	0	0.00	15.85	14	561	2.49%
2022/08/12	0	0.00	1	16.15	15.95	-1	571	-0.17%
2022/08/02	0	0.00	1	15.40	15.35	-1	612	-0.16%
2022/07/22	1	15.20	1	15.05	15.10	0	646	0.00%
2022/06/28	0	0.00	2	13.28	13.40	-2	1,973	-0.10%
2022/06/24	1	13.05	0	0.00	13.15	1	2,075	0.05%
2022/06/15	1	16.10	0	0.00	16.10	1	3,349	0.03%
2022/06/14	1	15.75	1	15.95	16.10	0	3,356	0.00%
2022/06/08	1	17.00	0	0.00	17.00	1	3,507	0.03%
2022/06/06	0	0.00	1	16.85	16.95	-1	3,548	-0.03%
2022/05/16	0	0.00	1	16.90	17.00	-1	3,861	-0.03%
2022/05/12	1	17.35	1	17.40	16.60	0	3,859	0.00%
2022/05/06	0	0.00	5	18.25	18.30	-5	3,806	-0.13%
2022/05/03	5	18.80	0	0.00	19.00	5	3,806	0.13%
2022/04/28	2	19.00	0	0.00	18.85	2	3,806	0.05%
2022/04/27	1	18.30	0	0.00	18.65	1	3,802	0.03%
2022/04/25	4	19.84	1	19.65	19.30	3	3,745	0.08%
2022/04/21	0	0.00	4	20.70	20.70	-4	3,683	-0.11%
2022/04/19	5	21.68	10	21.57	21.80	-5	3,653	-0.14%
2022/04/18	10	21.37	14	21.58	21.35	-4	3,638	-0.11%
2022/04/15	26	22.22	13	22.80	21.95	13	3,622	0.36%
2022/04/14	2	22.70	6	22.53	22.50	-4	3,519	-0.11%
2022/04/13	12	23.00	1	23.20	23.20	11	3,418	0.32%
2022/04/12	0	0.00	6	22.75	22.45	-6	3,152	-0.19%
2022/04/11	0	0.00	3	22.32	22.25	-3	2,974	-0.10%
2022/04/08	1	20.70	2	20.78	20.90	-1	2,663	-0.04%
2022/04/07	3	20.92	5	20.87	20.25	-2	2,653	-0.08%
2022/03/30	0	0.00	1	20.65	20.65	-1	2,564	-0.04%
2022/03/29	1	21.45	0	0.00	21.10	1	2,526	0.04%
2022/03/28	1	21.70	6	21.60	21.90	-5	2,482	-0.20%
2022/03/25	8	21.94	3	21.75	21.95	5	2,434	0.21%
2022/03/24	7	21.46	14	21.66	21.70	-7	2,113	-0.33%
2022/03/23	1	20.35	6	20.26	20.80	-5	1,963	-0.25%
2022/03/22	5	20.55	11	20.55	20.55	-6	1,927	-0.31%
2022/03/21	2	19.65	40	18.82	19.90	-38	1,728	-2.20%
2022/03/18	0	0.00	30	18.30	18.10	-30	1,607	-1.87%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/16	0	0.00	25	17.64	17.80	-25	1,693	-1.48%
2022/03/15	2	18.38	9	18.48	17.85	-7	1,683	-0.42%
2022/03/14	50	18.07	2	18.50	18.45	48	1,635	2.93%
2022/03/11	1	17.70	20	18.08	17.75	-19	1,589	-1.20%
2022/03/10	11	17.75	0	0.00	17.70	11	1,577	0.70%
2022/03/09	0	0.00	8	17.75	17.75	-8	1,559	-0.51%
2022/03/08	20	18.43	0	0.00	17.25	20	1,548	1.29%
2022/03/07	9	17.75	1	17.60	17.70	8	1,469	0.54%
2022/03/04	4	17.55	5	17.91	17.55	-1	1,432	-0.07%
2022/03/01	26	17.75	5	17.99	17.50	21	1,415	1.48%
2022/02/22	4	16.95	0	0.00	16.80	4	1,421	0.28%
2022/02/21	4	17.25	1.1	17.21	17.30	2.9	1,411	0.21%
2022/02/18	1	16.10	0	0.00	16.30	1	1,374	0.07%
2022/02/15	0	0.00	3	16.20	16.05	-3	1,432	-0.21%
2022/02/10	15	16.88	0	16.95	16.80	15	1,613	0.93%
2022/02/09	6	16.97	1	16.95	16.95	5	1,690	0.30%
2022/02/08	1	16.70	0	0.00	16.95	1	1,690	0.06%
2022/02/07	0.1	16.75	3	16.88	16.80	-2.9	1,700	-0.17%
2022/01/25	1	15.70	0	0.00	15.70	1	1,719	0.06%
2022/01/21	1	16.20	0	0.00	16.05	1	1,732	0.06%
2022/01/13	3	16.33	0	0.00	16.35	3	1,923	0.16%
2022/01/12	1	16.20	0	0.00	15.90	1	1,917	0.05%
2022/01/11	0	0.00	2	16.05	16.05	-2	1,923	-0.10%
2022/01/07	0	0.00	1	17.10	17.10	-1	1,911	-0.05%
2021/12/30	5	17.85	0	0.00	17.85	5	1,967	0.25%
2021/12/29	0	0.00	4	18.50	18.45	-4	1,966	-0.20%
2021/12/24	3	18.15	0	0.00	18.15	3	2,042	0.15%
2021/12/22	1	18.65	0	0.00	18.65	1	2,061	0.05%
2021/12/20	0	0.00	0	19.25	18.90	0	2,048	0.00%
2021/12/16	0	0.00	1	19.55	19.50	-1	2,005	-0.05%
2021/12/15	5	19.90	0	0.00	19.35	5	1,971	0.25%
2021/12/14	4	18.08	3	19.10	19.10	1	1,820	0.05%
2021/12/13	0	0.00	9	17.95	18.50	-9	1,798	-0.50%
2021/12/09	4	17.05	0	0.00	16.90	4	2,079	0.19%
2021/12/08	4	17.14	0	0.00	16.95	4	2,168	0.18%
2021/12/07	0	0.00	1	16.70	16.70	-1	2,179	-0.05%
2021/11/30	1	16.45	0	0.00	16.30	1	2,338	0.04%
2021/11/29	0	0.00	1	16.45	16.40	-1	2,375	-0.04%
2021/11/25	4	17.54	0	0.00	17.30	4	2,548	0.16%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/16	0	0.00	3	17.10	16.85	-3	3,122	-0.10%
2021/11/15	0	0.00	1	17.05	17.00	-1	3,142	-0.03%
2021/11/11	1	17.85	0	0.00	17.35	1	3,212	0.03%
2021/11/08	0	0.00	1	17.20	17.50	-1	3,198	-0.03%
2021/10/28	1	16.00	0	0.00	16.05	1	3,560	0.03%
2021/10/18	0	0.00	3	15.90	15.95	-3	4,409	-0.07%
2021/10/15	2	16.25	2	16.00	16.20	0	4,550	0.00%
2021/10/13	0	0.00	1	15.60	15.60	-1	5,519	-0.02%
2021/10/12	1	16.65	0	0.00	16.20	1	5,557	0.02%
2021/10/08	0	0.00	2	17.25	16.60	-2	5,604	-0.04%
2021/10/07	2	16.70	3	16.87	16.75	-1	5,612	-0.02%
2021/10/06	1	16.75	0	0.00	16.55	1	5,665	0.02%
2021/10/04	0	0.00	1	16.85	16.85	-1	5,957	-0.02%
2021/10/01	6	19.11	4	19.30	18.70	2	5,948	0.03%
2021/09/30	1	19.30	2	19.45	19.60	-1	5,938	-0.02%
2021/09/28	1	19.25	0	0.00	18.95	1	5,940	0.02%
2021/09/23	1	19.80	1	19.45	19.35	0	6,349	0.00%
2021/09/22	3	19.20	3	19.40	19.40	0	6,344	0.00%
2021/09/17	0	0.00	1	20.90	20.40	-1	6,348	-0.02%
2021/09/16	2	21.45	2	21.30	20.90	0	6,344	0.00%
2021/09/15	3	21.55	5	21.60	21.60	-2	6,292	-0.03%
2021/09/14	7	21.67	3	21.85	22.00	4	6,239	0.06%
2021/09/13	3	20.75	3	20.78	21.70	0	5,902	0.00%
2021/09/10	7	20.26	1	21.00	20.20	6	5,804	0.10%
2021/09/09	1	20.00	0	0.00	20.00	1	5,754	0.02%
2021/09/08	2	19.65	2	19.55	19.45	0	5,720	0.00%
2021/09/07	3	20.43	2	20.30	19.75	1	5,694	0.02%
2021/09/03	1	20.70	2	20.60	20.60	-1	5,596	-0.02%
2021/09/02	1	20.20	3	20.25	20.30	-2	5,555	-0.04%
2021/09/01	1	21.75	2	22.08	21.25	-1	5,505	-0.02%
2021/08/31	0	0.00	16	21.15	21.65	-16	5,415	-0.30%
2021/08/30	2	20.93	3	21.40	20.75	-1	5,302	-0.02%
2021/08/27	13	20.73	2	20.95	20.60	11	5,205	0.21%
2021/08/26	5	21.09	6	21.17	21.55	-1	5,082	-0.02%
2021/08/25	2	19.55	3	19.80	19.60	-1	4,858	-0.02%
2021/08/24	13	19.35	2	18.98	19.05	11	4,783	0.23%
2021/08/19	0	0.00	1	18.05	17.80	-1	4,590	-0.02%
2021/08/18	3	18.35	1	17.75	19.10	2	4,554	0.04%
2021/08/17	0	0.00	3	19.60	18.45	-3	4,484	-0.07%
2021/08/16	3	19.63	2	20.00	19.50	1	4,430	0.02%
2021/08/13	2	19.55	0	0.00	19.40	2	4,382	0.05%
2021/08/11	0	0.00	5	19.93	18.45	-5	4,247	-0.12%
2021/08/10	1	20.00	1	20.15	19.45	0	4,158	0.00%
2021/08/09	2	21.60	0	0.00	21.10	2	4,048	0.05%
2021/08/06	3	23.00	0	0.00	21.15	3	3,827	0.08%
2021/07/30	0	0.00	5	22.70	22.50	-5	3,790	-0.13%
2021/07/27	0	22.00	0	0.00	22.50	0	3,737	0.00%
2021/07/23	3	24.95	4	24.76	25.60	-1	3,593	-0.03%
2021/07/22	28	24.19	17	23.49	23.30	11	3,221	0.34%
2021/07/20	8	21.59	23.8	22.50	23.30	-15.8	2,589	-0.61%
2021/07/19	15	21.20	1	20.40	21.20	14	2,052	0.68%
2021/07/15	0	0.00	5	19.05	19.15	-5	1,645	-0.30%
2021/07/13	5	18.10	1	18.65	17.95	4	1,639	0.24%
2021/07/12	5	19.73	4	19.45	19.90	1	1,599	0.06%
2021/07/09	4	18.38	7	18.34	18.45	-3	1,427	-0.21%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	5	15.84	0	0.00	15.30	5	1,237	0.40%
2021/07/06	0	0.00	5	16.92	16.30	-5	1,216	-0.41%
2021/07/05	5	16.83	0	0.00	16.20	5	1,200	0.42%
2021/07/02	5	16.80	1	16.90	17.10	4	1,168	0.34%
2021/07/01	7	17.51	21	17.32	17.65	-14	1,037	-1.35%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/28	0	0.00	1	13.30	13.30	-1	672	-0.15%
2021/06/23	0	0.00	4	11.08	10.95	-4	585	-0.68%
2021/06/22	0	0.00	2	11.00	10.90	-2	580	-0.34%
2021/06/21	3	10.60	0	0.00	10.60	3	574	0.52%
2021/06/16	0	0.00	6.2	10.99	11.00	-6.2	572	-1.08%
2021/06/11	2	11.05	0	0.00	11.10	2	565	0.35%
2021/06/08	4	11.19	2	11.40	11.20	2	563	0.35%
2021/06/04	2	11.30	0	0.00	11.25	2	558	0.36%
2021/06/02	1	11.40	0	0.00	11.35	1	554	0.18%
2021/05/28	2	11.20	0	0.00	11.15	2	543	0.37%
2021/05/27	4	10.73	0	0.00	10.65	4	537	0.74%
2021/05/20	0	0.00	3	10.50	10.50	-3	533	-0.56%
2021/05/18	0	0.00	2	9.99	10.40	-2	531	-0.38%
2021/05/17	2	9.83	0	0.00	9.50	2	526	0.38%
2021/05/12	3	11.05	3	11.15	11.05	0	512	0.00%
2021/05/11	4	13.00	5	12.74	12.25	-1	500	-0.20%
2021/05/10	6	12.51	2	12.73	12.85	4	470	0.85%
2021/04/29	1	12.40	0	0.00	12.20	1	381	0.26%
2021/04/23	3	11.65	0	0.00	11.70	3	336	0.89%
2021/04/22	0	0.00	5	13.40	12.30	-5	318	-1.57%
2021/04/21	5	12.16	0	0.00	12.45	5	237	2.11%
2021/04/14	0	0.00	10	10.00	9.99	-10	76	-13.04%
2019/07/16	0.1	10.40	0	0.00	10.50	0.1	74	0.11%
2018/11/16	2	11.50	0	0.00	11.55	2	86	2.30%
2018/11/15	2	11.65	0	0.00	11.60	2	88	2.26%
2018/08/09	0	0.00	1	12.40	12.30	-1	578	-0.17%
2018/08/03	0	0.00	1	12.35	12.25	-1	575	-0.17%
2018/07/30	2	12.20	0	0.00	12.35	2	552	0.36%
2018/07/06	0	0.00	2	12.40	12.30	-2	402	-0.50%
2018/07/02	3	13.00	17	13.00	12.40	-14	384	-3.64%
2018/06/29	16	13.14	0	0.00	13.10	16	341	4.68%
2018/04/19	2	11.30	0	0.00	11.40	2	117	1.71%