有益 (9962)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▲0.10
漲幅
+0.60%
成交量
206張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	16.85	0	0.00	16.80	2	324	0.62%
2024/04/19	0	17.15	0	0.00	16.90	0	328	0.01%
2024/04/17	0	18.68	1	18.60	18.55	-1	310	-0.32%
2024/04/16	1	18.50	0	0.00	18.45	1	298	0.33%
2024/04/11	0	0.00	7	18.45	18.50	-7	297	-2.35%
2024/04/10	2	18.60	0	0.00	18.60	2	289	0.69%
2024/04/09	6	18.85	0	0.00	18.90	6	278	2.15%
2024/03/29	0	18.30	0	0.00	17.95	0	255	0.00%
2024/03/25	1	17.70	0	0.00	17.70	1	274	0.36%
2024/03/21	2	17.65	1	17.60	17.65	1	325	0.31%
2024/03/19	0	17.90	0	0.00	17.45	0	387	0.00%
2024/03/12	1	17.50	0	0.00	17.65	1	361	0.28%
2024/02/23	0	0.00	17	18.11	18.05	-17	343	-4.94%
2024/02/20	0	18.15	0	0.00	17.90	0	341	0.00%
2024/01/10	0.1	18.20	0	0.00	18.20	0.1	338	0.03%
2023/12/25	0	0.00	0.1	18.45	18.45	-0.1	294	-0.02%
2023/12/18	1	19.45	1	18.70	18.75	0	254	0.00%
2023/12/15	2	19.00	1	19.10	19.00	1	210	0.48%
2023/10/26	0	0.00	5	17.30	17.30	-5	208	-2.40%
2023/10/12	1	17.20	0	0.00	17.30	1	235	0.43%
2023/10/04	1	16.90	0	0.00	17.00	1	268	0.37%
2023/10/03	3	17.15	0	0.00	17.05	3	285	1.05%
2023/09/20	0	17.65	0	0.00	17.55	0	367	0.00%
2023/09/18	0	17.80	0	0.00	17.70	0	381	0.00%
2023/07/05	0	0.00	0	20.20	20.10	0	1,078	0.00%
2023/06/20	0	20.05	0	0.00	20.00	0	1,150	0.00%
2023/06/15	0	0.00	4	20.05	20.05	-4	1,175	-0.34%
2023/06/13	0	0.00	5	19.95	19.85	-5	1,203	-0.42%
2023/06/07	2	20.20	0	0.00	20.20	2	1,219	0.16%
2023/05/31	0	0.00	10	19.25	19.25	-10	1,250	-0.80%
2023/05/24	0	0.00	1	19.70	19.75	-1	1,342	-0.07%
2023/05/22	4	19.50	0	0.00	19.65	4	1,366	0.29%
2023/05/09	3	20.08	0	0.00	20.25	3	1,410	0.21%
2023/05/02	0	19.50	0	0.00	19.35	0	1,346	0.00%
2023/04/19	0	21.35	0	0.00	20.85	0	1,519	0.00%
2023/04/17	16	21.59	0	0.00	21.45	16	1,490	1.07%
2023/04/14	0	0.00	8	21.55	21.35	-8	1,481	-0.54%
2023/04/13	11	22.05	4	22.34	22.25	7	1,444	0.48%
2023/04/12	0	23.00	0	0.00	23.00	0	1,328	0.00%
2023/04/10	0	23.07	0	0.00	22.90	0	1,236	0.00%
2023/04/07	0	0.00	1	21.90	22.15	-1	1,172	-0.09%
2023/04/06	11	21.53	10	21.45	21.55	1	1,138	0.09%
2023/03/29	1	21.20	0	0.00	21.15	1	1,179	0.08%
2023/03/28	0	21.80	0	0.00	21.35	0	1,170	0.00%
2023/03/27	0	22.30	0	0.00	21.55	0	1,159	0.00%
2023/03/24	0	22.70	2	21.70	21.25	-2	1,152	-0.17%
2023/03/23	0	0.00	4	21.85	21.80	-4	1,142	-0.35%
2023/03/22	0	0.00	12	21.96	21.95	-12	1,139	-1.05%
2023/03/21	0	0.00	42	21.96	22.00	-42	1,147	-3.66%
2023/03/20	0	0.00	10	21.54	21.80	-10	1,135	-0.88%
2023/03/17	0	0.00	5	21.25	21.30	-5	1,111	-0.45%
2023/03/16	21	21.28	0	0.00	20.65	21	1,101	1.91%
2023/03/15	10	22.00	1	22.05	22.10	9	1,078	0.83%
2023/03/14	11	21.96	10	22.08	21.90	1	1,078	0.09%
2023/03/10	4	21.79	2	21.85	21.85	2	1,055	0.19%
2023/03/09	5	22.35	0	0.00	22.30	5	1,041	0.48%
2023/03/08	0	0.00	6	22.08	22.30	-6	1,034	-0.58%
2023/03/07	0	0.00	5	21.75	21.75	-5	1,008	-0.50%
2023/03/06	6	21.75	4	21.73	21.70	2	1,002	0.20%
2023/03/03	11	21.53	18	21.73	21.75	-7	989	-0.71%
2023/03/02	8	21.24	9	21.65	21.65	-1	970	-0.10%
2023/03/01	15	21.25	0	0.00	21.30	15	943	1.59%
2023/02/23	7	20.92	0	0.00	20.80	7	898	0.78%
2023/02/22	6	21.20	5	21.35	21.35	1	873	0.11%
2023/02/20	1	20.40	0	0.00	20.60	1	848	0.12%
2023/02/17	0	0.00	1	20.15	20.15	-1	847	-0.12%
2023/02/16	0	0.00	1	20.20	20.20	-1	847	-0.12%
2023/02/14	1	20.30	0	0.00	19.80	1	833	0.12%
2023/02/13	20	19.53	4	19.40	19.70	16	802	1.99%
2023/02/10	15	19.45	0	0.00	19.55	15	798	1.88%
2023/02/07	1	19.65	0	0.00	19.70	1	786	0.13%
2023/02/06	0	0.00	4	19.25	19.45	-4	776	-0.51%
2023/02/03	9	18.97	0	0.00	19.10	9	777	1.16%
2023/01/11	0	0.00	2	18.80	18.75	-2	652	-0.31%
2023/01/10	5	18.89	2	18.95	18.80	3	609	0.49%
2022/12/22	0	0.00	5	17.70	17.25	-5	444	-1.12%
2022/08/03	0	0.00	1	15.15	14.90	-1	595	-0.17%
2022/08/01	1	15.75	0	0.00	15.85	1	627	0.16%
2022/07/18	1	13.40	1	13.50	13.50	0	734	0.00%
2022/07/11	2	13.00	2	13.10	13.10	0	965	0.00%
2022/07/07	0	0.00	1	12.30	12.15	-1	1,338	-0.07%
2022/06/24	0	0.00	3	13.02	13.15	-3	2,075	-0.14%
2022/06/22	0.4	14.50	0	0.00	14.10	0.4	2,480	0.02%
2022/06/16	2	15.70	0	0.00	15.70	2	3,340	0.06%
2022/06/13	2	16.40	0	0.00	16.40	2	3,364	0.06%
2022/06/10	2	16.85	2	16.80	16.85	0	3,441	0.00%
2022/06/09	0	0.00	0.2	16.90	16.85	-0.2	3,495	-0.01%
2022/06/08	0	0.00	0.3	17.00	17.00	-0.3	3,507	-0.01%
2022/05/25	1	17.05	0	0.00	17.15	1	3,785	0.03%
2022/05/16	0	0.00	1	17.10	17.00	-1	3,861	-0.03%
2022/05/10	1	17.20	0	0.00	17.30	1	3,838	0.03%
2022/05/06	0	0.00	3	18.35	18.30	-3	3,806	-0.08%
2022/05/05	1	18.95	0	0.00	18.85	1	3,814	0.03%
2022/05/03	1	18.80	0	0.00	19.00	1	3,806	0.03%
2022/04/27	0	0.00	1	18.55	18.65	-1	3,802	-0.03%
2022/04/25	0	0.00	3	19.75	19.30	-3	3,745	-0.08%
2022/04/22	1	20.90	0	0.00	20.70	1	3,705	0.03%
2022/04/21	0	0.00	1	20.70	20.70	-1	3,683	-0.03%
2022/04/20	0	0.00	1	21.50	21.50	-1	3,669	-0.03%
2022/04/19	2	21.75	1	21.60	21.80	1	3,653	0.03%
2022/04/18	2	21.40	0	0.00	21.35	2	3,638	0.05%
2022/04/15	7	22.55	3	22.42	21.95	4	3,622	0.11%
2022/04/14	2	22.75	0	0.00	22.50	2	3,519	0.06%
2022/04/13	4	22.90	9	23.19	23.20	-5	3,418	-0.15%
2022/04/12	6	22.70	2	22.45	22.45	4	3,152	0.13%
2022/04/11	57	22.43	60	22.18	22.25	-3	2,974	-0.10%
2022/04/07	1	21.65	1	20.85	20.25	0	2,653	0.00%
2022/04/06	1	20.90	0	0.00	21.05	1	2,601	0.04%
2022/04/01	1	20.45	0	0.00	20.90	1	2,590	0.04%
2022/03/31	1	21.10	1	20.75	20.65	0	2,581	0.00%
2022/03/29	2	21.10	4	21.50	21.10	-2	2,526	-0.08%
2022/03/28	0	0.00	1	21.40	21.90	-1	2,482	-0.04%
2022/03/25	23	22.07	25	22.31	21.95	-2	2,434	-0.08%
2022/03/24	5	21.69	1	21.55	21.70	4	2,113	0.19%
2022/03/23	2	20.25	0	0.00	20.80	2	1,963	0.10%
2022/03/22	0	0.00	3	20.30	20.55	-3	1,927	-0.16%
2022/03/21	2	19.48	11	19.85	19.90	-9	1,728	-0.52%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/15	1	19.05	2	18.40	17.85	-1	1,683	-0.06%
2022/03/14	1	18.25	0	0.00	18.45	1	1,635	0.06%
2022/03/09	1	17.75	0	0.00	17.75	1	1,559	0.06%
2022/03/07	5	18.00	3	17.75	17.70	2	1,469	0.14%
2022/03/01	0	0.00	3	17.60	17.50	-3	1,415	-0.21%
2022/02/09	0	0.00	1	16.90	16.95	-1	1,690	-0.06%
2022/01/21	0	0.00	20	16.20	16.05	-20	1,732	-1.15%
2022/01/10	2	16.40	0	0.00	16.50	2	1,923	0.10%
2021/12/24	10	18.20	10	18.70	18.15	0	2,042	0.00%
2021/12/17	10	19.30	2	19.75	19.30	8	2,040	0.39%
2021/12/16	8	19.63	8	19.50	19.50	0	2,005	0.00%
2021/12/15	2	19.93	1	20.20	19.35	1	1,971	0.05%
2021/12/13	0	0.00	2	18.60	18.50	-2	1,798	-0.11%
2021/11/25	1	17.40	0	0.00	17.30	1	2,548	0.04%
2021/11/24	2	17.05	2	17.40	17.30	0	2,614	0.00%
2021/11/19	3	16.40	0	0.00	16.40	3	2,953	0.10%
2021/11/11	1	18.05	1	17.75	17.35	0	3,212	0.00%
2021/11/08	0	0.00	2	17.38	17.50	-2	3,198	-0.06%
2021/11/04	1	16.10	0	0.00	16.05	1	3,315	0.03%
2021/11/03	5	16.10	6	16.27	16.30	-1	3,519	-0.03%
2021/10/27	1	16.20	0	0.00	16.20	1	3,559	0.03%
2021/10/26	0	0.00	1	16.80	16.30	-1	3,568	-0.03%
2021/10/25	3	16.48	2	16.53	16.40	1	3,582	0.03%
2021/10/22	5	16.60	5	16.65	16.35	0	3,593	0.00%
2021/10/21	0	0.00	1	17.90	17.90	-1	3,560	-0.03%
2021/10/18	1	15.80	0	0.00	15.95	1	4,409	0.02%
2021/10/13	2	16.25	0	0.00	15.60	2	5,519	0.04%
2021/10/07	2	16.70	0	0.00	16.75	2	5,612	0.04%
2021/09/30	21	19.60	1	19.60	19.60	20	5,938	0.34%
2021/09/29	0	0.00	3	18.80	18.80	-3	5,926	-0.05%
2021/09/28	5	19.30	5	18.95	18.95	0	5,940	0.00%
2021/09/27	5	19.50	10	19.28	19.30	-5	6,057	-0.08%
2021/09/24	1	19.70	1	19.30	19.25	0	6,320	0.00%
2021/09/22	0	0.00	2	19.15	19.40	-2	6,344	-0.03%
2021/09/17	0	0.00	2	20.40	20.40	-2	6,348	-0.03%
2021/09/16	6	21.65	1	21.50	20.90	5	6,344	0.08%
2021/09/15	5	21.50	5	21.60	21.60	0	6,292	0.00%
2021/09/14	8	21.86	5	21.76	22.00	3	6,239	0.05%
2021/09/13	4	21.13	2	21.30	21.70	2	5,902	0.03%
2021/09/10	10	20.50	10	20.20	20.20	0	5,804	0.00%
2021/09/09	2	19.65	1	19.90	20.00	1	5,754	0.02%
2021/09/08	1	19.85	1	20.00	19.45	0	5,720	0.00%
2021/09/07	5	19.81	5	19.85	19.75	0	5,694	0.00%
2021/09/06	2	20.90	5	20.64	20.30	-3	5,653	-0.05%
2021/09/02	0	0.00	0.1	20.30	20.30	-0.1	5,555	0.00%
2021/09/01	2	21.93	2	21.93	21.25	0	5,505	0.00%
2021/08/30	1	21.90	1	21.05	20.75	0	5,302	0.00%
2021/08/27	1	20.90	0	0.00	20.60	1	5,205	0.02%
2021/08/26	19	20.82	19	21.52	21.55	0	5,082	0.00%
2021/08/24	1	19.15	1	19.30	19.05	0	4,783	0.00%
2021/08/20	1	17.45	1	18.00	17.25	0	4,627	0.00%
2021/08/16	1	19.35	1	19.15	19.50	0	4,430	0.00%
2021/08/13	0	0.00	1	19.35	19.40	-1	4,382	-0.02%
2021/08/12	2	19.65	0	0.00	19.90	2	4,313	0.05%
2021/08/11	25	19.59	26	18.38	18.45	-1	4,247	-0.02%
2021/08/10	0	0.00	1	20.60	19.45	-1	4,158	-0.02%
2021/08/09	62	19.86	61	20.22	21.10	1	4,048	0.02%
2021/08/06	0	0.00	0.1	21.40	21.15	-0.1	3,827	0.00%
2021/08/04	0	0.00	1	23.95	24.20	-1	3,777	-0.03%
2021/07/26	1	23.50	0	0.00	23.05	1	3,702	0.03%
2021/07/23	5	24.84	5	24.93	25.60	0	3,593	0.00%
2021/07/22	4	24.24	2	23.23	23.30	2	3,221	0.06%
2021/07/21	2	25.60	6	25.60	25.60	-4	2,738	-0.15%
2021/07/20	10	22.75	10	22.30	23.30	0	2,589	0.00%
2021/07/19	10	20.87	13	20.98	21.20	-3	2,052	-0.15%
2021/07/16	2	18.33	0	0.00	19.30	2	1,686	0.12%
2021/07/15	1	19.00	0	0.00	19.15	1	1,645	0.06%
2021/07/14	0	0.00	2	18.30	17.45	-2	1,610	-0.12%
2021/07/13	3	18.97	1	18.70	17.95	2	1,639	0.12%
2021/07/12	7	19.58	2	19.95	19.90	5	1,599	0.31%
2021/07/09	4	18.40	6	18.45	18.45	-2	1,427	-0.14%
2021/07/02	0	0.00	0	17.05	17.10	0	1,168	0.00%
2021/07/01	2	17.60	0.2	17.53	17.65	1.9	1,037	0.18%
2021/06/30	0	0.00	5	16.05	16.05	-5	756	-0.66%
2021/06/29	0	0.00	5	14.60	14.60	-5	697	-0.72%
2021/06/28	0	0.00	5	13.30	13.30	-5	672	-0.74%
2021/06/25	0	0.00	0.2	12.10	12.10	-0.2	625	-0.02%
2021/06/08	0	0.00	1	11.10	11.20	-1	563	-0.18%
2021/05/28	0.1	11.10	0	0.00	11.15	0.1	543	0.02%
2021/05/17	1.1	9.77	1	9.50	9.50	0.1	526	0.02%
2021/05/13	0.1	10.70	0	0.00	10.60	0.1	517	0.02%
2021/05/11	1	12.40	0	0.00	12.25	1	500	0.20%
2021/05/07	0	0.00	3	11.80	11.95	-3	435	-0.69%
2021/05/06	0.1	11.45	0	0.00	11.45	0.1	425	0.02%
2021/05/05	3	11.25	0	0.00	11.35	3	416	0.72%
2021/05/04	0.2	11.00	0	0.00	10.90	0.2	409	0.05%
2021/05/03	0.1	11.95	0	0.00	11.85	0.1	399	0.03%
2021/04/28	0.4	11.95	0	0.00	12.00	0.4	361	0.11%
2021/04/27	0.4	12.15	0	0.00	12.15	0.4	354	0.11%
2021/04/26	1.1	12.26	0	0.00	12.45	1.1	347	0.32%
2021/04/22	0	0.00	2	13.40	12.30	-2	318	-0.63%
2021/04/20	1	12.20	0	0.00	12.20	1	220	0.45%
2021/04/19	1	12.70	5	12.75	12.75	-4	187	-2.13%
2021/04/12	0.4	10.00	0	0.00	9.99	0.4	74	0.50%
2021/01/21	0	0.00	3	9.50	9.57	-3	115	-2.60%
2021/01/13	0.5	9.86	0	0.00	9.76	0.5	114	0.40%
2020/12/31	3	9.97	0	0.00	9.98	3	92	3.23%
2020/12/28	0.2	9.65	0	0.00	9.70	0.2	81	0.21%
2019/02/14	0	0.00	1	11.60	11.60	-1	44	-2.24%
2019/02/12	1	11.80	0	0.00	11.80	1	42	2.38%
2018/07/02	10	13.05	10	13.25	12.40	0	384	0.00%
2018/06/29	20	13.05	20	13.13	13.10	0	341	0.00%
2018/06/28	5	12.30	5	12.45	12.55	0	259	0.00%
2018/06/26	0	0.00	3	12.15	12.05	-3	194	-1.54%
2018/06/19	0	0.00	2	11.50	11.40	-2	144	-1.39%
2018/03/14	0	0.00	10	10.50	10.60	-10	70	-14.16%
2018/01/09	0	0.00	1	10.30	10.45	-1	54	-1.83%
2018/01/02	0	0.00	4	10.23	10.30	-4	58	-6.83%