有益 (9962)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
248張
產業
上櫃鋼鐵類股▼0.61%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	16.95	16.90	-1	328	-0.31%
2024/04/18	2	17.28	0.9	17.32	17.25	1.1	323	0.35%
2024/04/17	6	18.55	0.1	18.62	18.55	5.9	310	1.89%
2024/04/16	6	18.45	0	0.00	18.45	6	298	2.01%
2024/04/15	2	18.60	2	18.70	18.70	0	296	0.00%
2024/04/12	2	18.50	1	18.69	18.60	1	300	0.34%
2024/04/11	1	18.45	5	18.40	18.50	-4	297	-1.34%
2024/04/09	5	18.90	0	0.00	18.90	5	278	1.79%
2024/03/26	0	0.00	2	17.60	17.55	-2	266	-0.75%
2024/02/20	0	18.10	0	0.00	17.90	0	341	0.00%
2023/12/18	0	0.00	4	19.15	18.75	-4	254	-1.57%
2023/12/15	6	18.88	7	18.90	19.00	-1	210	-0.48%
2023/11/28	0	0.00	2	17.90	17.95	-2	173	-1.15%
2023/11/01	1	17.25	0	0.00	17.15	1	200	0.50%
2023/10/05	1	17.05	0	0.00	17.00	1	257	0.39%
2023/09/14	2	17.83	0	0.00	17.85	2	387	0.52%
2023/09/11	0	0.00	1	17.95	17.55	-1	413	-0.24%
2023/09/08	1	17.90	0	0.00	17.90	1	414	0.24%
2023/09/07	0	0.00	1	17.25	17.30	-1	407	-0.25%
2023/09/01	0	0.00	5	17.25	17.25	-5	448	-1.12%
2023/08/22	5	16.84	0	0.00	16.80	5	491	1.02%
2023/08/07	7	18.55	0	0.00	18.55	7	524	1.33%
2023/07/11	0	0.00	1	18.65	18.65	-1	842	-0.12%
2023/07/10	1	18.80	0	0.00	18.85	1	951	0.11%
2023/06/20	0	0.00	4	19.98	20.00	-4	1,150	-0.35%
2023/06/12	0	0.00	1	20.05	19.95	-1	1,205	-0.08%
2023/06/09	1	20.30	0	0.00	20.30	1	1,204	0.08%
2023/06/06	0	0.00	12	19.95	19.95	-12	1,212	-0.99%
2023/06/05	12	19.90	0	0.00	19.95	12	1,229	0.98%
2023/05/26	0	0.00	1	19.30	19.25	-1	1,313	-0.08%
2023/05/19	1	19.50	0	0.00	19.50	1	1,365	0.07%
2023/05/08	0	0.00	3	21.20	20.90	-3	1,389	-0.22%
2023/05/05	0	0.00	2	20.40	20.30	-2	1,335	-0.15%
2023/04/21	0	0.00	1	19.75	19.70	-1	1,408	-0.07%
2023/04/19	1	20.85	0	0.00	20.85	1	1,519	0.07%
2023/04/18	0	0.00	1	21.25	21.20	-1	1,502	-0.07%
2023/04/17	1	21.60	1	21.80	21.45	0	1,490	0.00%
2023/04/14	1	21.35	1	22.05	21.35	0	1,481	0.00%
2023/04/13	1	22.25	1.2	22.51	22.25	-0.2	1,444	-0.01%
2023/04/12	1	23.00	0	0.00	23.00	1	1,328	0.08%
2023/04/10	1.2	22.83	1	22.95	22.90	0.2	1,236	0.02%
2023/03/27	0	22.90	0	0.00	21.55	0	1,159	0.00%
2023/03/14	0	0.00	1	22.15	21.90	-1	1,078	-0.09%
2023/03/13	0	0.00	4	22.06	22.10	-4	1,072	-0.37%
2023/03/08	0	0.00	10	22.20	22.30	-10	1,034	-0.97%
2023/03/03	0	0.00	3	21.75	21.75	-3	989	-0.30%
2023/03/02	0	0.00	5	21.59	21.65	-5	970	-0.52%
2023/03/01	0	0.00	2	21.30	21.30	-2	943	-0.21%
2023/02/22	0	0.00	1	21.35	21.35	-1	873	-0.11%
2023/02/21	0	0.00	11	20.94	21.25	-11	859	-1.28%
2023/02/20	0	0.00	2	20.60	20.60	-2	848	-0.24%
2023/02/16	0	0.00	2	20.20	20.20	-2	847	-0.24%
2023/02/15	2	19.70	0	0.00	19.80	2	840	0.24%
2023/02/13	0	0.00	1	19.60	19.70	-1	802	-0.12%
2023/02/06	0	0.00	2	19.40	19.45	-2	776	-0.26%
2023/02/02	0	0.00	5	19.24	19.25	-5	771	-0.65%
2023/02/01	5	19.70	0	0.00	19.50	5	757	0.66%
2023/01/11	0	0.00	1	18.75	18.75	-1	652	-0.15%
2023/01/10	5	19.02	4	19.13	18.80	1	609	0.16%
2023/01/05	3	17.77	0	0.00	17.65	3	477	0.63%
2023/01/04	0	0.00	3	17.90	17.80	-3	479	-0.63%
2023/01/03	0	0.00	2	17.50	17.50	-2	463	-0.43%
2022/12/26	0	0.00	1	17.15	17.15	-1	448	-0.22%
2022/12/22	0	0.00	1	17.45	17.25	-1	444	-0.22%
2022/12/21	1	17.25	6	17.20	17.25	-5	411	-1.22%
2022/12/15	0	0.00	2	16.85	16.85	-2	367	-0.54%
2022/12/13	0	0.00	5	16.46	16.55	-5	344	-1.45%
2022/11/15	0	0.00	6	16.82	16.90	-6	390	-1.54%
2022/11/03	0	0.00	2	15.65	15.70	-2	425	-0.47%
2022/11/02	2	15.63	0	0.00	15.70	2	425	0.47%
2022/11/01	0	0.00	14	15.35	15.65	-14	425	-3.29%
2022/10/13	7	12.98	0	0.00	12.90	7	491	1.42%
2022/10/06	0	0.00	2	15.30	15.30	-2	488	-0.41%
2022/09/28	23	14.62	0	0.00	14.20	23	506	4.54%
2022/09/27	5	14.70	0	0.00	14.90	5	503	0.99%
2022/09/23	0	0.00	5	15.75	15.75	-5	519	-0.96%
2022/09/13	0	0.00	10	16.25	16.20	-10	557	-1.79%
2022/09/12	0	0.00	1	15.55	15.85	-1	561	-0.18%
2022/09/08	11	15.20	0	0.00	15.20	11	557	1.97%
2022/08/22	1	16.00	0	0.00	15.90	1	591	0.17%
2022/08/12	0	0.00	1	16.05	15.95	-1	571	-0.17%
2022/08/03	0	0.00	10	14.88	14.90	-10	595	-1.68%
2022/08/02	0	0.00	1	15.70	15.35	-1	612	-0.16%
2022/08/01	12	15.79	0	0.00	15.85	12	627	1.91%
2022/06/24	0	13.30	0	13.00	13.15	0	2,075	0.00%
2022/06/23	0	0.00	0.1	14.30	14.05	-0.1	2,135	0.00%
2022/06/21	0	0.00	1	14.75	14.75	-1	2,679	-0.04%
2022/06/20	5	14.85	0	0.00	14.25	5	2,779	0.18%
2022/06/15	0	16.95	0	0.00	16.10	0	3,349	0.00%
2022/05/31	0	0.00	6	17.15	17.00	-6	3,711	-0.16%
2022/05/10	5	17.15	0	0.00	17.30	5	3,838	0.13%
2022/05/09	9	17.40	0	0.00	17.10	9	3,821	0.24%
2022/05/06	6	18.20	0	0.00	18.30	6	3,806	0.16%
2022/05/03	0	0.00	2	18.80	19.00	-2	3,806	-0.05%
2022/04/28	2	18.85	2	19.00	18.85	0	3,806	0.00%
2022/04/27	8	18.45	0	0.00	18.65	8	3,802	0.21%
2022/04/26	13	19.05	0	0.00	19.00	13	3,781	0.34%
2022/04/25	36	19.56	0	0.00	19.30	36	3,745	0.96%
2022/04/22	1	20.70	2	20.90	20.70	-1	3,705	-0.03%
2022/04/21	17	20.96	1	20.70	20.70	16	3,683	0.43%
2022/04/20	7	21.41	0	0.00	21.50	7	3,669	0.19%
2022/04/18	19	21.41	0	0.00	21.35	19	3,638	0.52%
2022/04/15	4	22.28	1	22.35	21.95	3	3,622	0.08%
2022/04/14	5	22.80	2	22.95	22.50	3	3,519	0.09%
2022/04/13	6	22.98	2	23.03	23.20	4	3,418	0.12%
2022/04/12	5	22.80	1	22.25	22.45	4	3,152	0.13%
2022/04/11	57	22.38	70	22.66	22.25	-13	2,974	-0.44%
2022/03/31	1	20.90	0	0.00	20.65	1	2,581	0.04%
2022/03/29	2	21.75	3	21.10	21.10	-1	2,526	-0.04%
2022/03/28	15	21.50	5	21.90	21.90	10	2,482	0.40%
2022/03/25	1	22.05	1	21.25	21.95	0	2,434	0.00%
2022/03/24	8	21.53	10	21.77	21.70	-2	2,113	-0.09%
2022/03/23	5	20.40	1	20.20	20.80	4	1,963	0.20%
2022/03/22	5	20.59	9	20.14	20.55	-4	1,927	-0.21%
2022/03/21	6	19.88	12	19.52	19.90	-6	1,728	-0.35%
2022/03/16	0	0.00	0.2	17.75	17.80	-0.2	1,693	-0.01%
2022/03/15	1	18.35	5	18.90	17.85	-4	1,683	-0.24%
2022/03/14	1	18.45	0	0.00	18.45	1	1,635	0.06%
2022/02/25	0	0.00	3	17.10	17.15	-3	1,434	-0.21%
2022/02/22	3	17.20	3	17.00	16.80	0	1,421	0.00%
2022/02/18	3	16.15	0	0.00	16.30	3	1,374	0.22%
2022/02/14	0	0.00	30	16.20	16.10	-30	1,495	-2.01%
2022/02/09	0	0.00	10	17.15	16.95	-10	1,690	-0.59%
2022/02/08	0	0.00	11	16.94	16.95	-11	1,690	-0.65%
2022/02/07	1	16.80	0	0.00	16.80	1	1,700	0.06%
2022/01/25	0	0.00	4	15.85	15.70	-4	1,719	-0.23%
2022/01/13	30	16.48	0	0.00	16.35	30	1,923	1.56%
2022/01/12	0	0.00	1	15.95	15.90	-1	1,917	-0.05%
2022/01/11	11	16.13	1	16.10	16.05	10	1,923	0.52%
2022/01/10	11	16.49	0	0.00	16.50	11	1,923	0.57%
2022/01/07	1	17.00	0	0.00	17.10	1	1,911	0.05%
2022/01/05	2	17.65	0	0.00	17.40	2	1,933	0.10%
2021/12/24	0	0.00	3	18.20	18.15	-3	2,042	-0.15%
2021/12/21	3	18.55	0	0.00	19.05	3	2,056	0.15%
2021/12/20	6	19.03	0	0.00	18.90	6	2,048	0.29%
2021/12/17	6	19.51	0	0.00	19.30	6	2,040	0.29%
2021/12/16	0.1	19.75	1	19.60	19.50	-0.9	2,005	-0.04%
2021/12/15	0.1	19.95	1	19.60	19.35	-0.9	1,971	-0.05%
2021/12/13	0	0.00	25	18.21	18.50	-25	1,798	-1.39%
2021/12/10	0	0.00	2	16.90	16.95	-2	1,746	-0.11%
2021/12/09	0	0.00	1	16.90	16.90	-1	2,079	-0.05%
2021/12/08	6	17.40	20	17.10	16.95	-14	2,168	-0.65%
2021/12/07	0	0.00	1	16.80	16.70	-1	2,179	-0.05%
2021/12/06	2	16.50	0	0.00	16.50	2	2,199	0.09%
2021/12/01	0	0.00	1	16.35	16.40	-1	2,302	-0.04%
2021/11/30	1	16.20	0	0.00	16.30	1	2,338	0.04%
2021/11/29	20	16.35	0	0.00	16.40	20	2,375	0.84%
2021/11/26	10	16.82	3	17.40	16.80	7	2,454	0.29%
2021/11/25	2	17.30	0	0.00	17.30	2	2,548	0.08%
2021/11/24	3	17.30	0	0.00	17.30	3	2,614	0.11%
2021/11/23	1	16.90	40	16.92	16.60	-39	2,681	-1.45%
2021/11/22	0	0.00	16	16.49	16.45	-16	2,884	-0.55%
2021/11/19	1	16.40	0	0.00	16.40	1	2,953	0.03%
2021/11/18	5	16.75	0	0.00	16.75	5	3,071	0.16%
2021/11/15	10	17.10	1	16.95	17.00	9	3,142	0.29%
2021/11/11	0	0.00	12	17.75	17.35	-12	3,212	-0.37%
2021/11/10	2	17.35	0	0.00	17.05	2	3,193	0.06%
2021/11/09	10	17.41	12	17.19	17.35	-2	3,246	-0.06%
2021/11/08	0	0.00	14	17.48	17.50	-14	3,198	-0.44%
2021/10/29	0	0.00	1	16.00	16.00	-1	3,550	-0.03%
2021/10/28	0	0.00	1	16.05	16.05	-1	3,560	-0.03%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/25	13	16.77	0	0.00	16.40	13	3,582	0.36%
2021/10/22	11	16.56	4	17.35	16.35	7	3,593	0.19%
2021/10/21	9	17.84	14	17.80	17.90	-5	3,560	-0.14%
2021/10/20	0	0.00	5	16.80	16.30	-5	3,581	-0.14%
2021/10/19	0	0.00	5	16.50	16.50	-5	3,941	-0.13%
2021/10/18	5	15.80	5	16.40	15.95	0	4,409	0.00%
2021/10/08	1	16.35	1	16.60	16.60	0	5,604	0.00%
2021/10/07	5	16.50	1	16.75	16.75	4	5,612	0.07%
2021/10/05	10	17.16	0	0.00	17.30	10	5,826	0.17%
2021/10/04	16	18.38	10	17.55	16.85	6	5,957	0.10%
2021/10/01	1	18.75	2	19.35	18.70	-1	5,948	-0.02%
2021/09/30	2	19.60	10	19.47	19.60	-8	5,938	-0.13%
2021/09/29	0	0.00	3	18.62	18.80	-3	5,926	-0.05%
2021/09/28	1	18.95	10	18.95	18.95	-9	5,940	-0.15%
2021/09/27	0	0.00	1	19.30	19.30	-1	6,057	-0.02%
2021/09/24	11	19.30	1	19.65	19.25	10	6,320	0.16%
2021/09/23	10	19.59	10	19.90	19.35	0	6,349	0.00%
2021/09/22	20	19.33	10	19.30	19.40	10	6,344	0.16%
2021/09/17	19	20.62	1	21.15	20.40	18	6,348	0.28%
2021/09/16	11	21.08	0	0.00	20.90	11	6,344	0.17%
2021/09/15	10	21.59	0	0.00	21.60	10	6,292	0.16%
2021/09/14	26	21.91	54	21.88	22.00	-28	6,239	-0.45%
2021/09/13	10	20.65	12	20.99	21.70	-2	5,902	-0.03%
2021/09/10	0	0.00	10	20.45	20.20	-10	5,804	-0.17%
2021/09/09	0	0.00	5	19.75	20.00	-5	5,754	-0.09%
2021/09/08	10	19.94	10	20.30	19.45	0	5,720	0.00%
2021/09/07	15	19.67	5	19.80	19.75	10	5,694	0.18%
2021/09/06	25	20.41	10	21.13	20.30	15	5,653	0.27%
2021/09/03	10	20.39	20	20.83	20.60	-10	5,596	-0.18%
2021/09/02	30	20.39	0	0.00	20.30	30	5,555	0.54%
2021/09/01	0	0.00	7	21.47	21.25	-7	5,505	-0.13%
2021/08/31	4	21.55	10	21.79	21.65	-6	5,415	-0.11%
2021/08/30	0	0.00	20	21.39	20.75	-20	5,302	-0.38%
2021/08/27	30	20.78	1	20.55	20.60	29	5,205	0.56%
2021/08/26	1	21.55	46	21.52	21.55	-45	5,082	-0.89%
2021/08/25	23	19.67	11	19.88	19.60	12	4,858	0.25%
2021/08/24	11	19.32	11	19.89	19.05	0	4,783	0.00%
2021/08/23	0	0.00	11	18.63	18.95	-11	4,659	-0.24%
2021/08/20	1	17.35	1	17.40	17.25	0	4,627	0.00%
2021/08/19	12	17.85	0	0.00	17.80	12	4,590	0.26%
2021/08/18	7	19.19	3	18.15	19.10	4	4,554	0.09%
2021/08/16	3	19.75	3	19.40	19.50	0	4,430	0.00%
2021/08/13	10	19.50	0	0.00	19.40	10	4,382	0.23%
2021/08/12	4	19.71	10	19.50	19.90	-6	4,313	-0.14%
2021/08/11	15	19.18	10	19.35	18.45	5	4,247	0.12%
2021/08/10	14	20.05	7	20.00	19.45	7	4,158	0.17%
2021/08/09	69	20.90	31	21.38	21.10	38	4,048	0.94%
2021/08/05	0	0.00	1	23.35	22.80	-1	3,788	-0.03%
2021/07/30	0	0.00	10	22.75	22.50	-10	3,790	-0.26%
2021/07/26	1	23.05	0	0.00	23.05	1	3,702	0.03%
2021/07/23	6	25.23	21	25.25	25.60	-15	3,593	-0.42%
2021/07/22	9	23.83	6	24.24	23.30	3	3,221	0.09%
2021/07/21	2	25.60	1	25.60	25.60	1	2,738	0.04%
2021/07/20	37	22.13	13.5	22.45	23.30	23.5	2,589	0.91%
2021/07/19	0.5	21.20	7.6	21.20	21.20	-7.1	2,052	-0.35%
2021/07/16	0	0.00	4	19.15	19.30	-4	1,686	-0.24%
2021/07/15	6	18.93	30	19.07	19.15	-24	1,645	-1.46%
2021/07/13	5	18.25	10	19.90	17.95	-5	1,639	-0.30%
2021/07/12	35	19.69	7	19.95	19.90	28	1,599	1.75%
2021/07/09	7	18.45	23	18.40	18.45	-16	1,427	-1.12%
2021/07/08	3	16.80	3	16.80	16.80	0	1,267	0.00%
2021/07/07	3	16.05	0	0.00	15.30	3	1,237	0.24%
2021/07/06	0	0.00	4	16.93	16.30	-4	1,216	-0.33%
2021/07/05	9	16.30	0	0.00	16.20	9	1,200	0.75%
2021/07/02	1	17.00	4.9	17.55	17.10	-3.9	1,168	-0.33%
2021/07/01	28.9	17.46	19	17.24	17.65	9.9	1,037	0.95%
2021/06/30	3	16.05	0	0.00	16.05	3	756	0.40%
2021/06/28	6	13.30	5	12.90	13.30	1	672	0.15%
2021/06/25	5	12.10	0	0.00	12.10	5	625	0.80%
2021/05/11	0	0.00	3	13.00	12.25	-3	500	-0.60%
2021/05/10	3	12.85	2	12.90	12.85	1	470	0.21%
2021/05/05	0	0.00	8	11.00	11.35	-8	416	-1.92%
2021/04/27	0	0.00	7	12.25	12.15	-7	354	-1.98%
2021/04/22	22	12.64	7	13.16	12.30	15	318	4.70%
2021/04/20	0	0.00	8	13.10	12.20	-8	220	-3.63%
2021/04/19	15	12.66	12	12.72	12.75	3	187	1.60%
2021/04/16	0	0.00	2	11.55	11.60	-2	124	-1.61%
2021/04/15	4	10.45	0	0.00	10.55	4	87	4.59%
2021/04/12	3	9.99	0	0.00	9.99	3	74	4.04%
2021/03/24	0	0.00	2	9.64	9.78	-2	108	-1.84%
2021/03/23	2	9.65	0	0.00	9.65	2	108	1.84%
2020/12/11	0	0.00	3	9.70	9.62	-3	38	-7.80%
2020/12/10	3	9.59	0	0.00	9.59	3	33	9.05%
2019/10/01	1	10.45	0	0.00	10.45	1	46	2.14%
2019/09/24	1	10.60	0	0.00	10.60	1	48	2.05%
2019/07/29	1	10.45	0	0.00	10.50	1	73	1.37%
2019/05/14	0	0.00	2	11.60	11.80	-2	113	-1.76%
2019/05/10	0	0.00	2	11.75	11.80	-2	115	-1.73%
2019/04/29	2	11.90	0	0.00	11.90	2	106	1.88%
2019/03/21	0	0.00	2	12.00	12.05	-2	82	-2.41%
2019/03/18	2	12.00	0	0.00	12.00	2	78	2.56%
2019/03/15	3	12.12	0	0.00	12.05	3	73	4.08%
2019/01/30	0	0.00	1	11.60	11.60	-1	40	-2.45%
2018/12/06	0	0.00	1	11.50	11.55	-1	72	-1.39%
2018/11/26	1	11.40	0	0.00	11.55	1	75	1.33%
2018/11/02	0	0.00	2	11.50	11.65	-2	118	-1.68%
2018/10/01	0	0.00	1	11.50	11.55	-1	295	-0.34%
2018/08/03	0	0.00	3	12.05	12.25	-3	575	-0.52%
2018/07/02	4	12.81	0	0.00	12.40	4	384	1.04%
2018/06/25	0	0.00	1	11.85	12.10	-1	175	-0.57%
2018/06/22	1	11.60	1	11.65	11.70	0	150	0.00%
2018/06/21	2	11.48	2	11.55	11.60	0	147	0.00%
2018/06/15	4	11.54	5	11.64	11.55	-1	143	-0.70%
2018/06/14	1	11.40	0	0.00	11.45	1	134	0.74%
2018/06/12	1	11.45	1	11.50	11.50	0	133	0.00%
2018/06/08	0	0.00	1	11.40	11.40	-1	127	-0.78%
2018/06/07	2	11.50	0	0.00	11.40	2	124	1.60%
2018/06/04	1	11.10	1	11.20	11.20	0	123	0.00%
2018/05/30	0	0.00	1	10.95	11.00	-1	126	-0.79%
2018/05/29	1	10.95	1	11.05	11.00	0	126	0.00%
2018/05/22	1	11.00	0	0.00	11.05	1	135	0.74%
2018/05/21	0	0.00	2	11.05	11.05	-2	135	-1.48%
2018/05/18	0	0.00	3	10.90	11.00	-3	134	-2.23%
2018/05/15	1	10.80	1	10.90	10.80	0	132	0.00%
2018/05/14	2	10.78	2	11.00	10.75	0	130	0.00%
2018/05/11	2	11.05	1	11.10	11.05	1	128	0.78%
2018/05/10	2	11.03	1	11.15	11.00	1	127	0.79%
2018/05/09	1	11.05	3	11.12	11.10	-2	126	-1.58%
2018/05/08	2	11.00	0	0.00	11.10	2	125	1.59%
2018/05/03	1	11.00	1	11.15	11.00	0	123	0.00%
2018/04/26	1	11.05	0	0.00	10.90	1	124	0.81%
2018/04/24	2	11.18	0	0.00	11.20	2	121	1.65%
2018/04/23	2	11.25	13	11.43	11.40	-11	120	-9.12%
2018/04/20	1	11.30	0	0.00	11.25	1	117	0.85%
2018/04/19	1	11.25	2	11.28	11.40	-1	117	-0.85%
2018/04/18	0	0.00	1	11.10	11.05	-1	115	-0.86%
2018/04/17	1	11.00	1	11.10	11.00	0	120	0.00%
2018/04/13	2	11.13	3	11.22	11.25	-1	120	-0.83%
2018/04/12	6	11.26	6	11.24	11.25	0	119	0.00%
2018/04/11	7	11.14	5	11.27	11.20	2	114	1.74%
2018/04/10	5	11.23	5	11.39	11.45	0	111	0.00%
2018/04/09	3	11.00	2	11.05	11.30	1	101	0.98%
2018/04/03	3	10.75	3	10.85	10.85	0	92	0.00%
2018/04/02	0	0.00	4	10.80	10.90	-4	89	-4.47%
2018/03/31	0	0.00	1	10.70	10.70	-1	80	-1.24%
2018/03/30	1	10.60	1	10.70	10.65	0	80	0.00%
2018/03/22	1	10.65	0	0.00	10.65	1	74	1.34%
2018/03/16	0	0.00	1	10.65	10.65	-1	72	-1.38%
2018/03/13	1	10.55	0	0.00	10.55	1	70	1.43%
2018/03/08	1	10.55	0	0.00	10.55	1	66	1.50%
2018/03/07	3	10.67	9	10.85	10.55	-6	64	-9.27%
2018/02/23	0	0.00	19	10.59	10.75	-19	50	-37.91%
2018/02/09	0	0.00	7	10.40	10.35	-7	44	-15.57%
2018/02/05	0	0.00	2	10.45	10.45	-2	45	-4.44%
2018/01/31	0	0.00	9	10.30	10.45	-9	46	-19.29%