有益 (9962)-元大-大灣券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	16.65	0	0.00	16.65	2	336	0.59%
2024/05/03	1	16.95	0	0.00	16.80	1	330	0.30%
2024/04/22	3	17.00	3	16.85	16.85	0	330	0.00%
2024/04/17	0	0.00	4	18.50	18.55	-4	310	-1.29%
2024/04/16	2	18.40	0	0.00	18.45	2	298	0.67%
2024/04/15	9	18.62	2	18.75	18.70	7	296	2.36%
2024/04/12	1	18.50	1	18.60	18.60	0	300	0.00%
2024/04/10	1	18.60	0	0.00	18.60	1	289	0.34%
2024/04/09	2	18.85	1	18.85	18.90	1	278	0.36%
2024/04/08	0	0.00	5	18.47	18.50	-5	262	-1.91%
2024/04/03	1	18.30	0	0.00	18.15	1	259	0.38%
2024/04/02	4	18.30	0	0.00	18.05	4	249	1.60%
2024/03/21	0	0.00	2	17.60	17.65	-2	325	-0.61%
2024/03/14	0	0.00	2	17.45	17.45	-2	376	-0.53%
2024/03/13	2	17.25	2	17.30	17.25	0	372	0.00%
2024/03/12	0	0.00	3	17.47	17.65	-3	361	-0.83%
2024/03/08	2	17.15	3	17.45	17.20	-1	360	-0.28%
2024/03/06	0	0.00	110	17.73	17.75	-110	347	-31.67%	大賣/鉅額交易
2024/03/05	0	0.00	160	17.81	17.80	-160	345	-46.31%	大賣/鉅額交易
2024/02/22	0	0.00	2	18.10	18.10	-2	344	-0.58%
2024/02/19	0	0.00	2	18.00	18.05	-2	341	-0.59%
2024/02/16	1	17.80	0	0.00	17.90	1	340	0.29%
2024/02/15	2	17.88	0	0.00	17.75	2	341	0.59%
2024/01/16	2	17.90	0	0.00	17.90	2	337	0.59%
2024/01/08	1	18.50	0	0.00	18.40	1	333	0.30%
2023/12/28	2	18.30	0	0.00	18.25	2	311	0.64%
2023/12/27	2	18.40	0	0.00	18.35	2	308	0.65%
2023/12/25	1	18.70	1	18.70	18.45	0	294	0.00%
2023/12/15	3	19.12	0	0.00	19.00	3	210	1.43%
2023/11/16	0	0.00	2	17.55	17.55	-2	169	-1.18%
2023/10/13	2	17.15	0	0.00	17.25	2	232	0.86%
2023/10/11	5	17.15	5	17.10	17.20	0	238	0.00%
2023/09/26	10	17.10	0	0.00	17.20	10	323	3.09%
2023/09/08	30	17.90	0	0.00	17.90	30	414	7.24%
2023/08/16	0	0.00	4	16.98	17.25	-4	506	-0.79%
2023/08/14	0	0.00	6	17.20	16.90	-6	516	-1.16%
2023/08/10	6	17.40	0	0.00	17.35	6	522	1.15%
2023/07/11	0	0.00	8	18.70	18.65	-8	842	-0.95%
2023/07/07	2	19.35	0	0.00	19.50	2	996	0.20%
2023/06/30	0	0.00	0.1	20.40	20.40	-0.1	1,121	-0.01%
2023/06/28	1	20.35	1	20.30	20.50	0	1,126	0.00%
2023/06/20	2	20.00	0	0.00	20.00	2	1,150	0.17%
2023/06/19	1	20.00	0	0.00	19.95	1	1,156	0.09%
2023/06/16	0	0.00	2	20.30	20.20	-2	1,159	-0.17%
2023/06/14	0	0.00	0.5	19.82	19.90	-0.5	1,182	-0.04%
2023/06/12	2	20.10	0	0.00	19.95	2	1,205	0.17%
2023/06/09	2	20.30	0	0.00	20.30	2	1,204	0.17%
2023/06/07	1	20.25	1	20.25	20.20	0	1,219	0.00%
2023/06/05	0.1	19.90	0	0.00	19.95	0.1	1,229	0.01%
2023/06/01	5	19.35	0	0.00	19.30	5	1,234	0.40%
2023/05/25	0	0.00	3	19.62	19.50	-3	1,331	-0.23%
2023/05/23	2	19.80	0	0.00	19.80	2	1,357	0.15%
2023/05/11	0	0.00	2	19.98	19.80	-2	1,406	-0.14%
2023/05/10	0	0.00	1	20.10	20.25	-1	1,403	-0.07%
2023/05/09	1.5	20.14	0	0.00	20.25	1.5	1,410	0.11%
2023/05/08	4	21.04	10	20.74	20.90	-6	1,389	-0.43%
2023/05/05	10	20.30	2	20.25	20.30	8	1,335	0.60%
2023/05/02	2	19.10	0	0.00	19.35	2	1,346	0.15%
2023/04/17	3	21.65	3	21.55	21.45	0	1,490	0.00%
2023/04/14	3	21.82	1	21.40	21.35	2	1,481	0.14%
2023/04/13	2	22.13	1	20.90	22.25	1	1,444	0.07%
2023/04/12	0	22.85	0	0.00	23.00	0	1,328	0.00%
2023/04/10	3	22.75	0	0.00	22.90	3	1,236	0.24%
2023/04/06	1	21.60	0	0.00	21.55	1	1,138	0.09%
2023/03/21	0	0.00	5	21.80	22.00	-5	1,147	-0.44%
2023/03/20	5	21.85	0	0.00	21.80	5	1,135	0.44%
2023/03/13	0	22.20	0	0.00	22.10	0	1,072	0.00%
2023/02/21	0	0.00	1	21.15	21.25	-1	859	-0.12%
2023/02/17	0	0.00	2	20.05	20.15	-2	847	-0.24%
2023/02/16	1	20.15	0	0.00	20.20	1	847	0.12%
2023/02/14	1	20.05	1.2	20.03	19.80	-0.2	833	-0.02%
2023/02/07	0	0.00	1	19.45	19.70	-1	786	-0.13%
2023/01/31	1	19.10	0	0.00	19.20	1	733	0.14%
2023/01/10	2	18.73	12	19.12	18.80	-10	609	-1.64%
2023/01/06	10	17.53	0	0.00	17.65	10	468	2.14%
2023/01/05	0	0.00	20	17.75	17.65	-20	477	-4.19%
2022/12/23	0	0.00	1	17.20	17.25	-1	448	-0.22%
2022/12/19	10	16.90	0	0.00	16.70	10	376	2.66%
2022/12/15	10	16.90	0	0.00	16.85	10	367	2.72%
2022/12/14	1	16.65	0	0.00	16.65	1	349	0.29%
2022/12/02	13	16.55	0	0.00	16.50	13	379	3.43%
2022/11/30	77.1	16.63	0	0.00	16.65	77.1	378	20.38%
2022/11/28	60	16.25	0	0.00	16.30	60	383	15.66%
2022/11/25	1	16.45	0	0.00	16.30	1	382	0.26%
2022/11/21	5	16.38	0	0.00	16.30	5	396	1.26%
2022/11/18	59	16.48	0	0.00	16.40	59	397	14.84%
2022/11/17	0	0.00	7	16.55	16.65	-7	398	-1.76%
2022/11/16	71	16.66	0	0.00	16.70	71	399	17.77%
2022/11/15	118	16.78	0	0.00	16.90	118	390	30.21%	大買/鉅額交易
2022/11/14	30	16.40	0	0.00	16.40	30	380	7.89%
2022/11/10	32	16.41	0	0.00	16.50	32	381	8.39%
2022/11/08	165	16.33	0	0.00	16.25	165	406	40.62%	大買/鉅額交易
2022/11/07	110	16.15	0	0.00	16.35	110	431	25.50%	大買/鉅額交易
2022/11/04	120	15.76	0	0.00	15.80	120	426	28.15%	大買/鉅額交易
2022/11/03	90	15.65	0	0.00	15.70	90	425	21.13%
2022/11/02	15	15.61	0	0.00	15.70	15	425	3.53%
2022/11/01	182	15.59	2	15.50	15.65	180	425	42.33%	大買/鉅額交易
2022/10/31	137	14.77	0	0.00	14.90	137	416	32.93%	大買/鉅額交易
2022/10/28	56	14.41	0	0.00	14.40	56	415	13.48%
2022/10/27	37	14.58	0	0.00	14.60	37	423	8.74%
2022/10/26	83.1	14.56	0	0.00	14.55	83.1	432	19.23%
2022/10/25	70	14.63	0	0.00	14.65	70	454	15.40%
2022/10/24	168	14.61	0	0.00	14.60	168	454	36.99%	大買/鉅額交易
2022/10/21	37	14.29	0	0.00	14.35	37	453	8.16%
2022/10/20	131	14.19	0	0.00	14.30	131	455	28.75%	大買/鉅額交易
2022/10/19	209	14.13	0	0.00	14.10	209	460	45.43%	大買/鉅額交易
2022/09/14	0	0.00	2	16.30	16.35	-2	559	-0.36%
2022/08/17	0	0.00	5	16.15	15.95	-5	595	-0.84%
2022/08/12	2	16.10	0	0.00	15.95	2	571	0.35%
2022/08/11	0	0.00	5	15.50	15.55	-5	552	-0.91%
2022/08/10	5	15.25	0	0.00	15.25	5	551	0.91%
2022/07/25	5	15.25	0	0.00	15.10	5	640	0.78%
2022/06/23	2	14.30	0	0.00	14.05	2	2,135	0.09%
2022/05/03	0	0.00	1	18.35	19.00	-1	3,806	-0.03%
2022/04/22	1	20.85	1	21.10	20.70	0	3,705	0.00%
2022/04/21	1	20.90	4	21.23	20.70	-3	3,683	-0.08%
2022/04/20	1	21.45	0	0.00	21.50	1	3,669	0.03%
2022/04/19	0	0.00	1	21.60	21.80	-1	3,653	-0.03%
2022/04/18	2	21.38	2	21.53	21.35	0	3,638	0.00%
2022/04/15	3	22.48	2	22.85	21.95	1	3,622	0.03%
2022/04/14	2	22.80	32	22.60	22.50	-30	3,519	-0.85%
2022/04/13	9	22.83	8	23.10	23.20	1	3,418	0.03%
2022/04/12	2	22.20	2	22.48	22.45	0	3,152	0.00%
2022/04/11	31	22.52	6	21.94	22.25	25	2,974	0.84%
2022/04/07	5	21.46	8	21.31	20.25	-3	2,653	-0.11%
2022/04/06	0	0.00	3	21.00	21.05	-3	2,601	-0.12%
2022/04/01	2	20.65	0	0.00	20.90	2	2,590	0.08%
2022/03/30	0	0.00	3	20.85	20.65	-3	2,564	-0.12%
2022/03/29	1	21.15	1	21.40	21.10	0	2,526	0.00%
2022/03/25	11	21.94	1	22.30	21.95	10	2,434	0.41%
2022/03/24	7	21.31	6	21.39	21.70	1	2,113	0.05%
2022/03/23	23	20.24	24	20.26	20.80	-1	1,963	-0.05%
2022/03/22	3	20.15	11	20.40	20.55	-8	1,927	-0.42%
2022/03/21	1	18.80	21	19.61	19.90	-20	1,728	-1.16%
2022/03/15	1	18.20	5	18.30	17.85	-4	1,683	-0.24%
2022/03/14	30	17.90	1	18.00	18.45	29	1,635	1.77%
2022/03/11	1	17.75	1	17.95	17.75	0	1,589	0.00%
2022/03/10	1	17.75	2	18.10	17.70	-1	1,577	-0.06%
2022/03/09	0	0.00	20	17.50	17.75	-20	1,559	-1.28%
2022/03/08	0	0.00	2	17.40	17.25	-2	1,548	-0.13%
2022/03/07	0	0.00	2	17.85	17.70	-2	1,469	-0.14%
2022/03/04	0	0.00	1	17.65	17.55	-1	1,432	-0.07%
2022/03/03	1	17.35	0	0.00	17.30	1	1,403	0.07%
2022/03/02	1	17.60	0	0.00	17.55	1	1,410	0.07%
2022/02/25	0	0.00	2	17.15	17.15	-2	1,434	-0.14%
2022/02/24	1	16.55	1	16.85	16.60	0	1,441	0.00%
2022/02/23	1	16.95	2	17.30	16.95	-1	1,434	-0.07%
2022/02/21	1	17.30	0	0.00	17.30	1	1,411	0.07%
2022/02/18	0	0.00	1	16.15	16.30	-1	1,374	-0.07%
2022/02/17	1	16.05	1	16.30	16.05	0	1,385	0.00%
2022/02/15	1	16.15	0	0.00	16.05	1	1,432	0.07%
2022/02/07	0	0.00	10	16.50	16.80	-10	1,700	-0.59%
2022/01/25	10	15.85	0	0.00	15.70	10	1,719	0.58%
2022/01/20	5	16.10	0	0.00	16.15	5	1,728	0.29%
2022/01/19	6	15.86	0	0.00	15.90	6	1,729	0.35%
2022/01/13	0	0.00	1	16.30	16.35	-1	1,923	-0.05%
2022/01/11	5	16.06	0	0.00	16.05	5	1,923	0.26%
2022/01/10	13	16.48	0	0.00	16.50	13	1,923	0.68%
2022/01/07	0	0.00	1	16.85	17.10	-1	1,911	-0.05%
2021/12/30	1	17.85	0	0.00	17.85	1	1,967	0.05%
2021/12/24	0	0.00	5	18.29	18.15	-5	2,042	-0.24%
2021/12/21	0	0.00	1	18.60	19.05	-1	2,056	-0.05%
2021/12/20	3	19.30	0	0.00	18.90	3	2,048	0.15%
2021/12/17	0	0.00	1	20.00	19.30	-1	2,040	-0.05%
2021/12/16	5	19.53	0	0.00	19.50	5	2,005	0.25%
2021/12/15	21	19.76	20	19.69	19.35	1	1,971	0.05%
2021/12/13	0	0.00	4	18.03	18.50	-4	1,798	-0.22%
2021/12/09	2	16.88	0	0.00	16.90	2	2,079	0.10%
2021/12/08	0	0.00	2	17.60	16.95	-2	2,168	-0.09%
2021/12/07	0	0.00	10	16.80	16.70	-10	2,179	-0.46%
2021/12/06	0	0.00	10	16.60	16.50	-10	2,199	-0.45%
2021/11/29	0	0.00	10	16.22	16.40	-10	2,375	-0.42%
2021/11/24	0	0.00	31	17.47	17.30	-31	2,614	-1.19%
2021/11/18	1	16.85	21	17.08	16.75	-20	3,071	-0.65%
2021/11/16	12	16.96	0	0.00	16.85	12	3,122	0.38%
2021/11/15	1	17.00	5	17.00	17.00	-4	3,142	-0.13%
2021/11/12	1	17.50	20	17.60	17.45	-19	3,190	-0.60%
2021/11/11	7	17.66	10	17.61	17.35	-3	3,212	-0.09%
2021/11/10	4	17.15	0	0.00	17.05	4	3,193	0.13%
2021/11/09	6	17.15	3	17.28	17.35	3	3,246	0.09%
2021/11/08	3	17.10	8	17.14	17.50	-5	3,198	-0.16%
2021/11/04	1	16.05	1	16.05	16.05	0	3,315	0.00%
2021/11/03	1	16.60	18	16.28	16.30	-17	3,519	-0.48%
2021/11/02	1	15.90	1	16.25	15.80	0	3,534	0.00%
2021/11/01	5	15.90	0	0.00	15.90	5	3,542	0.14%
2021/10/29	10	15.90	0	0.00	16.00	10	3,550	0.28%
2021/10/27	3	16.00	0	0.00	16.20	3	3,559	0.08%
2021/10/25	1	16.55	1	16.55	16.40	0	3,582	0.00%
2021/10/22	36	16.85	0	0.00	16.35	36	3,593	1.00%
2021/10/21	0	0.00	20	17.60	17.90	-20	3,560	-0.56%
2021/10/19	0	0.00	40	16.51	16.50	-40	3,941	-1.01%
2021/10/14	0	0.00	10	16.15	16.00	-10	5,092	-0.20%
2021/10/13	40	15.50	0	0.00	15.60	40	5,519	0.72%
2021/10/12	0.1	16.60	0	0.00	16.20	0.1	5,557	0.00%
2021/10/08	45	16.76	0	0.00	16.60	45	5,604	0.80%
2021/10/07	0	0.00	1	16.75	16.75	-1	5,612	-0.02%
2021/10/06	1.1	16.68	0	0.00	16.55	1.1	5,665	0.02%
2021/10/04	20	17.30	0	0.00	16.85	20	5,957	0.34%
2021/10/01	1	19.15	5	18.85	18.70	-4	5,948	-0.07%
2021/09/30	0	0.00	10	19.29	19.60	-10	5,938	-0.17%
2021/09/29	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/09/28	10	19.18	1	19.30	18.95	9	5,940	0.15%
2021/09/24	0	0.00	1	19.25	19.25	-1	6,320	-0.02%
2021/09/23	1.1	19.50	0	0.00	19.35	1.1	6,349	0.02%
2021/09/22	4	19.20	0	0.00	19.40	4	6,344	0.06%
2021/09/16	11	21.15	1	21.30	20.90	10	6,344	0.16%
2021/09/15	0	0.00	5	21.45	21.60	-5	6,292	-0.08%
2021/09/14	19	21.73	8	21.91	22.00	11	6,239	0.18%
2021/09/13	0	0.00	3	20.90	21.70	-3	5,902	-0.05%
2021/09/08	2	19.40	2	19.33	19.45	0	5,720	0.00%
2021/09/07	2	19.85	2	19.75	19.75	0	5,694	0.00%
2021/09/06	1	21.10	0	0.00	20.30	1	5,653	0.02%
2021/09/03	4	20.44	1	21.25	20.60	3	5,596	0.05%
2021/09/02	5	20.30	1	20.55	20.30	4	5,555	0.07%
2021/09/01	8.7	21.73	7	22.00	21.25	1.7	5,505	0.03%
2021/08/31	3	21.07	3	21.23	21.65	0	5,415	0.00%
2021/08/30	0	0.00	3	21.03	20.75	-3	5,302	-0.06%
2021/08/27	3	20.75	47	20.86	20.60	-44	5,205	-0.85%
2021/08/26	49	20.74	56	21.04	21.55	-7	5,082	-0.14%
2021/08/25	25	19.73	0	0.00	19.60	25	4,858	0.51%
2021/08/24	51	19.44	25	18.92	19.05	26	4,783	0.54%
2021/08/23	0	0.00	16	18.95	18.95	-16	4,659	-0.34%
2021/08/20	5	17.20	0	0.00	17.25	5	4,627	0.11%
2021/08/18	6	18.80	5	19.50	19.10	1	4,554	0.02%
2021/08/17	15	18.31	5	19.45	18.45	10	4,484	0.22%
2021/08/12	0	0.00	2	18.65	19.90	-2	4,313	-0.05%
2021/08/11	8	18.89	7	18.55	18.45	1	4,247	0.02%
2021/08/10	3	19.87	1	19.45	19.45	2	4,158	0.05%
2021/08/09	16	22.43	15	21.83	21.10	1	4,048	0.02%
2021/08/05	2	23.20	0	0.00	22.80	2	3,788	0.05%
2021/08/04	0	0.00	0.2	25.30	24.20	-0.2	3,777	0.00%
2021/08/03	1	24.30	0	0.00	24.30	1	3,785	0.03%
2021/07/23	8	24.69	10	25.21	25.60	-2	3,593	-0.06%
2021/07/22	4	24.10	1	25.70	23.30	3	3,221	0.09%
2021/07/21	2	25.60	4	25.43	25.60	-2	2,738	-0.07%
2021/07/20	9	22.02	10	22.20	23.30	-1	2,589	-0.04%
2021/07/19	8	20.74	3,449	21.19	21.20	-3,441	2,052	-167.67%	大賣/鉅額交易
2021/07/16	10	18.40	9	19.33	19.30	1	1,686	0.06%
2021/07/15	9	18.97	2	19.15	19.15	7	1,645	0.43%
2021/07/13	4	18.10	1	18.70	17.95	3	1,639	0.18%
2021/07/12	1	19.95	6.3	19.70	19.90	-5.3	1,599	-0.33%
2021/07/09	1	18.45	5	18.31	18.45	-4	1,427	-0.28%
2021/07/07	0	0.00	5	15.40	15.30	-5	1,237	-0.40%
2021/07/05	0	0.00	1	16.05	16.20	-1	1,200	-0.08%
2021/07/02	39	17.61	34	17.19	17.10	5	1,168	0.43%
2021/07/01	15	17.00	98	17.51	17.65	-83	1,037	-8.00%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/28	0	0.00	5	13.30	13.30	-5	672	-0.74%
2021/06/22	0	0.00	10	11.01	10.90	-10	580	-1.72%
2021/06/10	8	10.85	0	0.00	11.10	8	564	1.42%
2021/05/28	50	11.18	0	0.00	11.15	50	543	9.20%
2021/05/12	15	11.05	0	0.00	11.05	15	512	2.92%
2021/05/11	0	0.00	0	12.50	12.25	0	500	0.00%
2021/05/10	0	0.00	10	12.48	12.85	-10	470	-2.13%
2021/05/07	10	12.10	9	12.00	11.95	1	435	0.23%
2021/05/04	11	11.30	1	11.80	10.90	10	409	2.44%
2021/05/03	9	12.40	0	0.00	11.85	9	399	2.25%
2021/04/29	0	0.00	2	12.25	12.20	-2	381	-0.52%
2021/04/28	0	0.00	3	12.05	12.00	-3	361	-0.83%
2021/04/27	11	12.34	0	0.00	12.15	11	354	3.11%
2021/04/23	77	11.79	0	0.00	11.70	77	336	22.90%
2021/04/22	1	13.65	0	0.00	12.30	1	318	0.31%
2021/04/21	10	12.65	0	0.00	12.45	10	237	4.21%
2021/04/20	0	12.70	3	12.90	12.20	-3	220	-1.36%
2021/04/19	3	12.75	0	0.00	12.75	3	187	1.60%
2021/03/31	1	9.66	0	0.00	9.64	1	78	1.28%
2021/02/18	1	9.24	0	0.00	9.25	1	119	0.84%
2021/02/05	5	9.05	0	0.00	9.06	5	119	4.20%
2021/02/03	2	9.05	0	0.00	9.08	2	117	1.70%
2021/01/29	2	9.01	0	0.00	9.01	2	117	1.71%
2021/01/28	1	9.26	0	0.00	9.15	1	117	0.85%
2021/01/26	1	9.51	0	0.00	9.30	1	116	0.86%
2021/01/19	4	9.75	0	0.00	9.74	4	115	3.45%
2021/01/14	20	9.76	0	0.00	9.85	20	114	17.45%
2021/01/13	50	9.63	0	0.00	9.76	50	114	43.85%
2021/01/11	20	9.98	0	0.00	9.98	20	109	18.29%
2021/01/08	10	10.00	0	0.00	9.92	10	107	9.33%
2021/01/04	10	10.00	0	0.00	10.10	10	97	10.27%
2020/12/31	9	9.98	0	0.00	9.98	9	92	9.70%
2020/12/24	2	9.85	0	0.00	9.86	2	80	2.49%
2020/12/11	1	10.00	0	0.00	9.62	1	38	2.60%
2020/11/12	1	9.07	0	0.00	9.00	1	18	5.29%
2020/11/11	9	9.00	0	0.00	9.11	9	19	46.79%
2020/11/02	1	9.13	0	0.00	9.03	1	20	4.98%
2020/10/30	49	9.05	0	0.00	9.11	49	20	242.38%
2020/10/28	34	9.00	0	0.00	9.05	34	20	166.40%
2020/10/13	1	9.00	0	0.00	9.10	1	21	4.62%
2020/09/14	4	9.20	0	0.00	9.28	4	36	10.85%
2020/09/04	33	9.22	0	0.00	9.22	33	37	87.03%
2020/09/01	11	9.30	0	0.00	9.34	11	38	28.29%
2020/08/28	16	9.19	0	0.00	9.20	16	39	40.40%
2020/08/27	6	9.18	0	0.00	9.18	6	40	15.00%
2020/08/21	1	9.18	0	0.00	9.18	1	40	2.46%
2020/08/20	4	9.05	0	0.00	9.10	4	40	9.89%
2020/08/19	15	9.16	0	0.00	9.19	15	40	37.16%
2020/07/31	27	9.14	0	0.00	9.13	27	39	67.58%
2020/07/27	3	9.20	0	0.00	9.18	3	40	7.37%
2020/07/07	45	9.24	0	0.00	9.82	45	30	145.40%
2020/06/19	10	9.15	0	0.00	9.19	10	31	31.88%
2020/06/16	6	9.05	6	8.90	9.10	0	30	0.00%
2020/06/15	29	8.87	4	8.83	8.90	25	31	80.30%
2020/06/09	10	8.76	0	0.00	8.72	10	32	30.74%
2020/06/08	11	8.60	0	0.00	8.70	11	32	33.88%
2020/06/03	11	8.32	0	0.00	8.37	11	31	34.47%
2020/05/19	2	7.96	0	0.00	8.00	2	34	5.84%
2020/04/22	3	8.04	3	8.09	8.10	0	40	0.00%
2020/04/21	1	8.10	0	0.00	8.28	1	39	2.52%
2020/04/06	5	7.42	0	0.00	7.54	5	51	9.64%
2020/03/31	3	7.60	0	0.00	7.63	3	56	5.28%
2020/03/30	4	7.88	0	0.00	7.97	4	57	6.93%
2020/03/27	38	7.69	0	0.00	7.75	38	57	65.74%
2020/03/19	10	6.40	0	0.00	6.48	10	59	16.71%
2020/03/12	4	9.00	0	0.00	8.75	4	55	7.15%
2020/03/10	6	9.05	0	0.00	9.07	6	55	10.87%
2020/03/05	10	9.50	0	0.00	9.47	10	53	18.58%
2020/02/27	2	9.60	0	0.00	9.47	2	53	3.75%
2020/02/20	2	9.70	0	0.00	9.66	2	52	3.82%
2019/12/23	0	0.00	1	10.00	10.00	-1	34	-2.93%
2019/11/15	6	9.95	0	0.00	10.00	6	36	16.28%
2019/09/23	5	10.65	0	0.00	10.60	5	54	9.22%
2019/09/11	0	0.00	1	10.75	10.75	-1	63	-1.57%
2019/09/09	5	10.70	0	0.00	10.85	5	64	7.81%
2019/09/03	11	10.95	0	0.00	10.90	11	64	16.97%
2019/09/02	49	10.82	0	0.00	10.90	49	65	75.10%
2019/08/29	30	10.55	0	0.00	10.55	30	64	46.83%
2019/08/21	10	10.45	0	0.00	10.50	10	64	15.48%
2019/07/18	22	10.45	0	0.00	10.60	22	77	28.45%
2019/07/15	1	10.50	0	0.00	10.60	1	76	1.30%
2019/06/14	3	11.70	0	0.00	11.75	3	80	3.72%
2019/04/08	6	12.01	0	0.00	12.15	6	95	6.31%
2019/03/27	30	12.00	0	0.00	12.05	30	90	33.28%
2019/03/22	39	12.05	0	0.00	12.10	39	84	46.21%
2019/03/15	10	12.00	0	0.00	12.05	10	73	13.59%
2019/03/14	24	12.00	0	0.00	12.00	24	56	42.38%
2019/03/13	10	11.96	0	0.00	12.00	10	55	17.99%
2019/03/07	2	11.93	0	0.00	11.90	2	53	3.75%
2019/03/05	19	11.88	0	0.00	11.85	19	51	36.68%
2019/03/04	15	11.82	0	0.00	11.95	15	50	29.55%
2019/02/27	20	11.73	0	0.00	11.75	20	49	40.47%
2019/02/22	10	11.50	0	0.00	11.55	10	48	20.45%
2019/02/18	5	11.55	0	0.00	11.60	5	45	11.03%
2019/01/23	5	11.50	0	0.00	11.55	5	39	12.63%
2019/01/02	20	11.35	0	0.00	11.45	20	63	31.44%
2018/12/07	30	11.60	0	0.00	11.55	30	72	41.57%
2018/12/05	10	11.53	0	0.00	11.55	10	72	13.87%
2018/11/13	10	11.65	0	0.00	11.60	10	96	10.41%
2018/11/12	16	11.70	0	0.00	11.65	16	97	16.43%
2018/10/30	4	11.50	0	0.00	11.50	4	126	3.17%
2018/08/28	5	11.60	0	0.00	11.75	5	608	0.82%
2018/08/27	5	11.55	0	0.00	11.65	5	608	0.82%
2018/08/22	20	11.73	0	0.00	11.75	20	607	3.29%
2018/08/15	25	11.72	0	0.00	11.85	25	594	4.21%
2018/07/30	0	0.00	3	12.22	12.35	-3	552	-0.54%
2018/07/27	0	0.00	1	12.00	12.00	-1	535	-0.19%
2018/07/26	0	0.00	1	11.90	12.00	-1	532	-0.19%
2018/07/24	0	0.00	1	11.75	11.85	-1	522	-0.19%
2018/07/23	0	0.00	1	11.85	11.75	-1	521	-0.19%
2018/07/19	1	11.75	1	11.65	11.70	0	506	0.00%
2018/07/16	2	11.68	0	0.00	11.70	2	474	0.42%
2018/07/09	0	0.00	2	12.85	12.70	-2	412	-0.48%
2018/07/03	2	12.35	0	0.00	12.35	2	395	0.51%
2018/07/02	5	12.95	0	0.00	12.40	5	384	1.30%
2018/06/29	1	12.90	13	13.18	13.10	-12	341	-3.51%
2018/06/28	13	12.43	2	12.35	12.55	11	259	4.23%
2018/06/22	0	0.00	2	11.75	11.70	-2	150	-1.33%
2018/06/15	0	0.00	2	11.60	11.55	-2	143	-1.40%
2018/06/11	6	11.42	0	0.00	11.40	6	130	4.61%
2018/05/31	50	11.01	0	0.00	10.90	50	127	39.19%
2018/04/26	20	11.00	0	0.00	10.90	20	124	16.12%
2018/04/19	30	11.25	0	0.00	11.40	30	117	25.62%
2018/03/08	5	10.50	0	0.00	10.55	5	66	7.50%
2018/01/31	20	10.33	0	0.00	10.45	20	46	42.86%
2018/01/30	4	10.35	0	0.00	10.30	4	45	8.74%
2018/01/29	16	10.35	0	0.00	10.40	16	45	35.02%
2018/01/25	20	10.49	0	0.00	10.50	20	54	36.70%