有益 (9962)-元大-龍潭券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
148張
產業
上櫃鋼鐵類股▼0.16%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	16.80	23	16.85	16.85	-20	331	-6.04%
2024/05/03	2	16.85	10	16.91	16.80	-8	330	-2.42%
2024/05/02	16	16.78	0	0.00	16.90	16	328	4.87%
2024/04/30	3	16.85	2	16.95	16.85	1	326	0.31%
2024/04/29	17	16.84	4	16.95	16.85	13	325	3.99%
2024/04/26	14	16.83	0	0.00	16.80	14	324	4.32%
2024/04/25	4	16.78	0	0.00	16.80	4	323	1.24%
2024/04/24	0	0.00	2	16.95	16.85	-2	326	-0.61%
2024/04/23	10	16.86	0	0.00	16.85	10	329	3.04%
2024/04/22	0	0.00	2	17.00	16.85	-2	330	-0.60%
2024/04/19	0	0.00	6	17.00	16.90	-6	328	-1.82%
2024/04/18	8	17.29	3	17.25	17.25	5	323	1.55%
2024/04/17	2	18.53	0	0.00	18.55	2	310	0.64%
2024/04/16	3	18.45	0	0.00	18.45	3	298	1.01%
2024/04/12	0	0.00	8	18.54	18.60	-8	300	-2.66%
2024/04/11	4.2	18.44	2	18.50	18.50	2.2	297	0.74%
2024/04/10	6	18.63	0	0.00	18.60	6	289	2.07%
2024/04/09	0	0.00	1	18.60	18.90	-1	278	-0.36%
2024/04/01	60	18.18	0	0.00	18.05	60	253	23.65%
2024/03/29	40	18.00	0	0.00	17.95	40	255	15.66%
2024/03/27	0	0.00	2	17.80	17.80	-2	266	-0.75%
2024/03/26	3	17.58	0	0.00	17.55	3	266	1.13%
2024/03/25	0	0.00	10	17.75	17.70	-10	274	-3.64%
2024/03/22	2	17.60	10	17.65	17.70	-8	286	-2.80%
2024/03/21	0	0.00	4	17.60	17.65	-4	325	-1.23%
2024/03/20	0	0.00	17	17.46	17.40	-17	389	-4.36%
2024/03/19	3	17.30	14	17.52	17.45	-11	387	-2.84%
2024/03/18	27	17.27	0	0.00	17.25	27	382	7.05%
2024/03/14	0	0.00	12	17.47	17.45	-12	376	-3.19%
2024/03/13	14	17.30	0	0.00	17.25	14	372	3.76%
2024/03/12	0	0.00	14	17.60	17.65	-14	361	-3.87%
2024/03/11	15	17.20	15	17.26	17.25	0	359	0.00%
2024/03/08	35	17.25	0	0.00	17.20	35	360	9.72%
2024/03/07	0	0.00	28	17.75	17.75	-28	347	-8.05%
2024/03/06	3	17.75	0	0.00	17.75	3	347	0.86%
2024/03/05	13	17.83	0	0.00	17.80	13	345	3.76%
2024/03/04	5	17.87	0	0.00	17.85	5	342	1.46%
2024/03/01	4	17.90	0	0.00	17.90	4	342	1.17%
2024/02/29	7	17.96	0	0.00	18.00	7	341	2.05%
2024/02/27	0	0.00	3	17.95	18.05	-3	339	-0.88%
2024/02/26	3	17.90	0	0.00	17.95	3	343	0.87%
2024/02/21	0	0.00	11	17.96	17.95	-11	341	-3.22%
2024/02/20	0	0.00	5	17.93	17.90	-5	341	-1.47%
2024/02/19	9	17.85	6	18.02	18.05	3	341	0.88%
2024/02/16	6	17.73	0	0.00	17.90	6	340	1.76%
2024/02/15	5	17.85	1	17.80	17.75	4	341	1.17%
2024/01/31	0	0.00	2	18.05	18.00	-2	340	-0.59%
2024/01/30	0	0.00	1	18.10	18.05	-1	341	-0.29%
2024/01/29	2	18.10	0	0.00	18.10	2	345	0.58%
2024/01/26	0	0.00	4	18.10	18.10	-4	344	-1.16%
2024/01/25	6	18.05	0	0.00	18.00	6	344	1.74%
2024/01/24	0	0.00	3	18.15	18.15	-3	343	-0.87%
2024/01/22	3	17.87	1	18.00	18.00	2	344	0.58%
2024/01/18	0	0.00	3	17.95	17.80	-3	343	-0.87%
2024/01/16	0	0.00	4	17.95	17.90	-4	337	-1.18%
2024/01/15	7	18.14	0	0.00	18.15	7	336	2.08%
2024/01/11	0	0.00	1	18.25	18.20	-1	337	-0.30%
2024/01/10	0	0.00	0.4	18.20	18.20	-0.4	338	-0.12%
2024/01/09	0	0.00	4.6	18.37	18.30	-4.6	337	-1.36%
2024/01/08	0	0.00	12	18.58	18.40	-12	333	-3.60%
2024/01/05	2	18.05	2	18.20	18.10	0	317	0.00%
2024/01/04	2	18.15	0	0.00	18.10	2	316	0.63%
2024/01/03	0	0.00	6	18.40	18.15	-6	314	-1.91%
2024/01/02	0	0.00	4	18.25	18.25	-4	312	-1.28%
2023/12/29	10	18.13	0	0.00	18.25	10	312	3.20%
2023/12/28	4	18.28	0	0.00	18.25	4	311	1.28%
2023/12/27	14	18.37	11	18.69	18.35	3	308	0.97%
2023/12/26	8	18.41	0	0.00	18.45	8	299	2.68%
2023/12/25	0	0.00	4	18.80	18.45	-4	294	-1.36%
2023/12/22	4	18.40	0	0.00	18.45	4	280	1.43%
2023/12/21	0	0.00	4	18.68	18.55	-4	278	-1.44%
2023/12/20	0	0.00	4	18.80	18.50	-4	273	-1.46%
2023/12/19	2	18.20	3	18.57	18.40	-1	262	-0.38%
2023/12/18	10	18.85	4	19.08	18.75	6	254	2.35%
2023/12/15	1	19.10	64	18.73	19.00	-63	210	-29.93%
2023/12/14	9	17.64	0	0.00	17.65	9	143	6.28%
2023/12/13	3	17.60	0	0.00	17.60	3	145	2.06%
2023/12/12	5	17.67	0	0.00	17.65	5	146	3.42%
2023/12/11	0	0.00	1	17.70	17.65	-1	147	-0.68%
2023/12/08	3	17.70	0	0.00	17.70	3	148	2.02%
2023/12/07	7	17.72	3	17.73	17.75	4	149	2.67%
2023/12/06	2	17.80	0	0.00	17.80	2	154	1.30%
2023/12/05	4	17.75	0	0.00	17.80	4	166	2.41%
2023/12/04	14	17.85	0	0.00	17.90	14	164	8.51%
2023/12/01	3	17.80	8	17.90	17.90	-5	165	-3.02%
2023/11/30	11	17.82	0	0.00	17.80	11	165	6.63%
2023/11/28	3	17.85	0	0.00	17.95	3	173	1.73%
2023/11/27	3	17.90	0	0.00	17.75	3	173	1.73%
2023/11/22	0	0.00	6	17.78	17.75	-6	167	-3.58%
2023/11/21	0	0.00	2	17.70	17.55	-2	164	-1.21%
2023/11/20	5	17.47	0	0.00	17.55	5	163	3.06%
2023/11/17	5	17.47	0	0.00	17.50	5	163	3.06%
2023/11/15	0	0.00	6	17.45	17.45	-6	167	-3.59%
2023/11/14	0	0.00	12	17.35	17.40	-12	167	-7.15%
2023/11/13	9	17.23	6	17.35	17.35	3	166	1.80%
2023/11/10	3	17.35	0	0.00	17.40	3	168	1.78%
2023/11/09	6	17.38	0	0.00	17.45	6	173	3.47%
2023/11/08	9	17.43	0	0.00	17.50	9	181	4.97%
2023/11/07	0	0.00	9	17.58	17.70	-9	180	-5.00%
2023/11/06	0	0.00	10	17.54	17.60	-10	190	-5.24%
2023/11/03	19	17.28	0	0.00	17.35	19	197	9.63%
2023/11/01	0	0.00	1	17.25	17.15	-1	200	-0.50%
2023/10/31	0	0.00	2	17.23	17.25	-2	202	-0.99%
2023/10/30	0	0.00	9	17.21	17.25	-9	204	-4.40%
2023/10/11	0	0.00	4	17.10	17.20	-4	238	-1.68%
2023/10/06	0	0.00	1	17.15	17.15	-1	243	-0.41%
2023/10/04	1	16.90	12	16.85	17.00	-11	268	-4.10%
2023/10/03	0	0.00	5	17.13	17.05	-5	285	-1.75%
2023/09/28	0	0.00	2	17.10	17.05	-2	311	-0.64%
2023/09/27	2	17.05	0.4	17.20	17.05	1.6	318	0.51%
2023/09/25	0	0.00	2	17.30	17.20	-2	332	-0.60%
2023/09/21	9	17.28	0	0.00	17.20	9	352	2.55%
2023/09/20	2	17.60	0	0.00	17.55	2	367	0.54%
2023/09/19	2	17.65	0	0.00	17.70	2	376	0.53%
2023/09/18	2	17.70	0	0.00	17.70	2	381	0.52%
2023/09/15	4	17.78	0	0.00	17.80	4	386	1.03%
2023/08/25	0	0.00	6	16.95	17.00	-6	476	-1.26%
2023/08/24	0	0.00	6	16.95	16.95	-6	481	-1.25%
2023/08/22	13	16.87	0	0.00	16.80	13	491	2.64%
2023/08/15	0	0.00	11	17.10	17.15	-11	517	-2.13%
2023/08/14	1	17.05	13	17.00	16.90	-12	516	-2.32%
2023/08/11	5	17.40	7	17.55	17.40	-2	515	-0.39%
2023/08/10	10	17.35	0	0.00	17.35	10	522	1.92%
2023/08/09	11	17.96	0	0.00	17.90	11	515	2.14%
2023/08/08	4	18.43	0	0.00	18.40	4	511	0.78%
2023/08/07	1	18.55	0	0.00	18.55	1	524	0.19%
2023/08/04	0	0.00	8	18.51	18.55	-8	528	-1.51%
2023/08/02	2	18.35	6	18.63	18.45	-4	560	-0.71%
2023/08/01	4	18.38	0	0.00	18.45	4	622	0.64%
2023/07/31	4	18.50	0	0.00	18.40	4	651	0.61%
2023/07/28	4	18.58	0	0.00	18.65	4	659	0.61%
2023/07/27	0	0.00	2	18.80	18.80	-2	668	-0.30%
2023/07/26	0	0.00	8	18.63	18.65	-8	675	-1.18%
2023/07/25	3	18.30	0	0.00	18.40	3	679	0.44%
2023/07/24	2	18.35	0	0.00	18.35	2	683	0.29%
2023/07/21	8	18.54	0	0.00	18.85	8	691	1.16%
2023/07/20	4	18.18	24	18.56	18.90	-20	706	-2.83%
2023/07/19	4	18.15	11	18.16	18.20	-7	712	-0.98%
2023/07/18	3	18.15	0	0.00	18.20	3	729	0.41%
2023/07/17	0	0.00	14	18.46	18.40	-14	744	-1.88%
2023/07/14	0	0.00	6	18.35	18.30	-6	763	-0.79%
2023/07/13	3	18.22	2	18.30	18.10	1	780	0.13%
2023/07/12	17	18.39	0	0.00	18.20	17	805	2.11%
2023/07/11	16	18.67	0	0.00	18.65	16	842	1.90%
2023/07/10	15	18.97	0	0.00	18.85	15	951	1.58%
2023/07/07	5	19.37	4	19.40	19.50	1	996	0.10%
2023/07/06	14	19.84	0	0.00	19.70	14	1,022	1.37%
2023/07/05	1	20.10	0	0.00	20.10	1	1,078	0.09%
2023/07/04	0	20.45	0	0.00	20.25	0	1,107	0.00%
2023/07/03	1	20.30	0	0.00	20.25	1	1,120	0.09%
2023/06/30	0	0.00	1	20.40	20.40	-1	1,121	-0.09%
2023/06/29	5	20.53	0	0.00	20.45	5	1,126	0.44%
2023/06/27	0	0.00	4	20.05	20.10	-4	1,120	-0.36%
2023/06/21	2	19.98	0	0.00	19.90	2	1,149	0.17%
2023/06/19	4	19.98	0	0.00	19.95	4	1,156	0.35%
2023/06/16	0	0.00	2	20.25	20.20	-2	1,159	-0.17%
2023/06/15	0	0.00	8	20.06	20.05	-8	1,175	-0.68%
2023/06/14	0	0.00	4	20.05	19.90	-4	1,182	-0.34%
2023/06/13	11	19.83	0	0.00	19.85	11	1,203	0.91%
2023/06/12	4	20.03	0	0.00	19.95	4	1,205	0.33%
2023/06/09	2	20.15	5	20.15	20.30	-3	1,204	-0.25%
2023/06/08	0	0.00	4	20.30	20.30	-4	1,215	-0.33%
2023/06/07	1	20.25	9	20.26	20.20	-8	1,219	-0.66%
2023/06/06	5	19.95	4	20.00	19.95	1	1,212	0.08%
2023/06/05	0	0.00	6	19.90	19.95	-6	1,229	-0.49%
2023/06/02	5	19.45	40	19.48	19.50	-35	1,226	-2.85%
2023/06/01	2	19.20	10	19.33	19.30	-8	1,234	-0.65%
2023/05/31	0	0.00	2	19.25	19.25	-2	1,250	-0.16%
2023/05/30	4	19.15	0	0.00	19.15	4	1,275	0.31%
2023/05/29	0	0.00	2	19.35	19.25	-2	1,298	-0.15%
2023/05/26	14	19.34	3	19.25	19.25	11	1,313	0.84%
2023/05/25	8	19.59	0	0.00	19.50	8	1,331	0.60%
2023/05/24	0	0.00	2	19.80	19.75	-2	1,342	-0.15%
2023/05/23	0	0.00	10	19.80	19.80	-10	1,357	-0.74%
2023/05/22	4	19.43	8	19.66	19.65	-4	1,366	-0.29%
2023/05/19	22	19.59	0	0.00	19.50	22	1,365	1.61%
2023/05/18	12	19.88	0	0.00	19.90	12	1,367	0.88%
2023/05/17	20	19.88	0	0.00	19.90	20	1,371	1.46%
2023/05/16	4	19.90	0	0.00	19.95	4	1,398	0.29%
2023/05/12	5	20.00	0	0.00	20.00	5	1,406	0.36%
2023/05/11	3	19.80	0	0.00	19.80	3	1,406	0.21%
2023/05/09	2	20.45	2	19.95	20.25	0	1,410	0.00%
2023/05/08	12	20.76	0	0.00	20.90	12	1,389	0.86%
2023/05/03	0	0.00	8	19.53	19.60	-8	1,334	-0.60%
2023/05/02	2	19.00	2	19.30	19.35	0	1,346	0.00%
2023/04/28	4	19.15	1	19.15	19.10	3	1,352	0.22%
2023/04/27	1	19.25	0	0.00	19.20	1	1,352	0.07%
2023/04/26	2	19.05	2	19.05	19.20	0	1,355	0.00%
2023/04/25	2	19.25	0	0.00	19.25	2	1,359	0.15%
2023/04/24	0	0.00	6	19.90	19.95	-6	1,373	-0.44%
2023/04/21	0	0.00	2	19.80	19.70	-2	1,408	-0.14%
2023/04/20	0	0.00	3	20.40	20.30	-3	1,532	-0.20%
2023/04/19	3	20.97	0	0.00	20.85	3	1,519	0.20%
2023/04/18	0	0.00	20	21.40	21.20	-20	1,502	-1.33%
2023/04/17	3.1	21.65	0	0.00	21.45	3.1	1,490	0.21%
2023/04/14	4	21.59	1	21.35	21.35	3	1,481	0.20%
2023/04/13	5	21.77	2	22.35	22.25	3	1,444	0.21%
2023/04/12	2	22.95	0	0.00	23.00	2	1,328	0.15%
2023/04/11	1	22.85	3	22.80	22.80	-2	1,268	-0.16%
2023/04/10	14	22.50	3	22.83	22.90	11	1,236	0.89%
2023/04/07	13	21.89	2	21.90	22.15	11	1,172	0.94%
2023/04/06	2	21.30	2	21.60	21.55	0	1,138	0.00%
2023/03/31	2	21.40	0	0.00	21.45	2	1,126	0.18%
2023/03/24	1	21.50	0	0.00	21.25	1	1,152	0.09%
2023/03/23	10	21.95	0	0.00	21.80	10	1,142	0.88%
2023/03/21	0	0.00	1	21.80	22.00	-1	1,147	-0.09%
2023/03/02	0	0.00	1	21.20	21.65	-1	970	-0.10%
2023/03/01	2	21.35	0	0.00	21.30	2	943	0.21%
2023/02/21	0	0.00	2	21.20	21.25	-2	859	-0.23%
2023/02/10	1	19.45	0	0.00	19.55	1	798	0.13%
2023/02/08	0	0.00	7	19.95	19.75	-7	797	-0.88%
2023/02/02	0	0.00	2	19.28	19.25	-2	771	-0.26%
2023/02/01	0	0.00	2	19.35	19.50	-2	757	-0.26%
2023/01/31	2	19.10	1	19.15	19.20	1	733	0.14%
2023/01/30	2	18.70	0	0.00	18.85	2	713	0.28%
2023/01/12	3	19.13	3	18.88	18.80	0	678	0.00%
2023/01/10	2	18.90	1	18.80	18.80	1	609	0.16%
2023/01/09	0	0.00	15	17.41	17.45	-15	469	-3.20%
2023/01/05	0	0.00	1	17.65	17.65	-1	477	-0.21%
2023/01/04	5	17.85	0	0.00	17.80	5	479	1.04%
2022/12/30	0	0.00	3	17.10	17.10	-3	458	-0.65%
2022/12/22	10	17.45	0	0.00	17.25	10	444	2.25%
2022/12/21	1	17.15	1	17.20	17.25	0	411	0.00%
2022/12/19	1	16.90	0	0.00	16.70	1	376	0.27%
2022/12/14	0	0.00	1	16.70	16.65	-1	349	-0.29%
2022/12/13	1	16.55	0	0.00	16.55	1	344	0.29%
2022/12/12	0	0.00	1	16.00	16.05	-1	335	-0.30%
2022/11/28	0	0.00	2	16.25	16.30	-2	383	-0.52%
2022/11/21	0	0.00	4	16.40	16.30	-4	396	-1.01%
2022/11/15	2	16.90	0	0.00	16.90	2	390	0.51%
2022/10/14	0	14.15	0	0.00	13.35	0	482	0.00%
2022/08/24	10	15.75	1	15.85	15.80	9	589	1.53%
2022/08/22	1	15.90	0	0.00	15.90	1	591	0.17%
2022/08/15	0	0.00	2	16.35	16.30	-2	585	-0.34%
2022/08/12	0	0.00	3	16.15	15.95	-3	571	-0.52%
2022/08/01	0	0.00	3	15.80	15.85	-3	627	-0.48%
2022/07/22	0	0.00	4	15.10	15.10	-4	646	-0.62%
2022/07/20	4	14.49	0	0.00	14.45	4	689	0.58%
2022/06/30	0	0.00	1	13.10	12.95	-1	1,926	-0.05%
2022/06/24	0	0.00	5	13.00	13.15	-5	2,075	-0.24%
2022/06/23	0	14.30	1	14.20	14.05	-1	2,135	-0.05%
2022/06/21	3	14.60	6	14.48	14.75	-3	2,679	-0.11%
2022/06/20	1	14.80	4	14.70	14.25	-3	2,779	-0.11%
2022/06/17	1	15.35	0	0.00	15.40	1	3,152	0.03%
2022/06/14	1	15.80	1	16.05	16.10	0	3,356	0.00%
2022/06/13	1	16.50	1	16.45	16.40	0	3,364	0.00%
2022/06/10	0	0.00	8	16.85	16.85	-8	3,441	-0.23%
2022/05/31	1	17.00	0	0.00	17.00	1	3,711	0.03%
2022/05/30	0	0.00	5	17.20	17.25	-5	3,719	-0.13%
2022/05/19	1	16.50	0	0.00	16.90	1	3,877	0.03%
2022/05/17	5	17.15	1	16.90	17.15	4	3,868	0.10%
2022/05/12	2	17.08	0	0.00	16.60	2	3,859	0.05%
2022/05/04	6	19.20	1	18.80	18.70	5	3,810	0.13%
2022/05/03	1	18.70	1	18.90	19.00	0	3,806	0.00%
2022/04/27	0	0.00	1	18.45	18.65	-1	3,802	-0.03%
2022/04/25	10	19.65	0	0.00	19.30	10	3,745	0.27%
2022/04/21	3	21.50	0	0.00	20.70	3	3,683	0.08%
2022/04/20	0	0.00	2	21.50	21.50	-2	3,669	-0.05%
2022/04/19	0	0.00	10	21.69	21.80	-10	3,653	-0.27%
2022/04/15	8	22.51	5	21.80	21.95	3	3,622	0.08%
2022/04/13	4	22.73	16	23.35	23.20	-12	3,418	-0.35%
2022/04/12	14	22.45	4	22.65	22.45	10	3,152	0.32%
2022/04/11	5	22.39	121	22.66	22.25	-116	2,974	-3.90%	大賣/鉅額交易
2022/03/30	7	20.94	10	20.73	20.65	-3	2,564	-0.12%
2022/03/29	21	21.50	0	0.00	21.10	21	2,526	0.83%
2022/03/28	1	21.45	0	0.00	21.90	1	2,482	0.04%
2022/03/25	97	22.11	18	21.93	21.95	79	2,434	3.24%
2022/03/24	2	21.50	2	21.33	21.70	0	2,113	0.00%
2022/03/23	1	20.35	9	20.33	20.80	-8	1,963	-0.41%
2022/03/22	35	20.59	30	20.66	20.55	5	1,927	0.26%
2022/03/21	13	19.17	15	19.41	19.90	-2	1,728	-0.12%
2022/03/18	0	0.00	11	18.18	18.10	-11	1,607	-0.68%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/16	1	18.05	9	17.98	17.80	-8	1,693	-0.47%
2022/03/15	1	18.10	0	0.00	17.85	1	1,683	0.06%
2022/03/14	0	0.00	64	17.93	18.45	-64	1,635	-3.91%
2022/03/11	8	18.02	12	17.95	17.75	-4	1,589	-0.25%
2022/03/10	4	17.80	52	17.73	17.70	-48	1,577	-3.04%
2022/03/09	10	17.55	3	17.63	17.75	7	1,559	0.45%
2022/03/08	3	18.10	2	17.80	17.25	1	1,548	0.06%
2022/03/07	76	17.55	1	17.85	17.70	75	1,469	5.11%
2022/03/04	0	0.00	3	17.50	17.55	-3	1,432	-0.21%
2022/03/03	1	17.45	1	17.90	17.30	0	1,403	0.00%
2022/03/02	4	17.54	2	17.60	17.55	2	1,410	0.14%
2022/03/01	1	17.90	0	0.00	17.50	1	1,415	0.07%
2022/02/23	11	17.55	9	17.26	16.95	2	1,434	0.14%
2022/02/21	8	16.70	9	16.80	17.30	-1	1,411	-0.07%
2022/02/17	6	16.05	1	16.25	16.05	5	1,385	0.36%
2022/02/16	10	16.18	11	16.28	16.10	-1	1,404	-0.07%
2022/02/15	6	16.08	0	0.00	16.05	6	1,432	0.42%
2022/02/14	0	0.00	6	16.15	16.10	-6	1,495	-0.40%
2022/02/10	3	16.75	0	0.00	16.80	3	1,613	0.19%
2022/02/09	4	16.90	4	17.20	16.95	0	1,690	0.00%
2022/02/07	3	16.80	1	16.35	16.80	2	1,700	0.12%
2022/01/26	0	0.00	3.1	15.89	15.75	-3.1	1,708	-0.18%
2022/01/25	3	15.85	0	0.00	15.70	3	1,719	0.17%
2022/01/21	0	0.00	1	16.05	16.05	-1	1,732	-0.06%
2022/01/20	0	0.00	5	16.20	16.15	-5	1,728	-0.29%
2022/01/19	1	15.90	0	0.00	15.90	1	1,729	0.06%
2022/01/18	0	0.00	2	16.25	16.05	-2	1,739	-0.11%
2022/01/14	25	16.08	2	16.10	16.15	23	1,828	1.26%
2022/01/13	2	15.90	2	16.40	16.35	0	1,923	0.00%
2022/01/11	0	0.00	1	16.05	16.05	-1	1,923	-0.05%
2022/01/10	3	16.53	0	0.00	16.50	3	1,923	0.16%
2022/01/05	1.1	17.42	0	0.00	17.40	1.1	1,933	0.05%
2022/01/04	1	17.40	0	0.00	17.30	1	1,939	0.05%
2022/01/03	30	17.69	30	17.53	17.50	0	1,954	0.00%
2021/12/30	47	18.29	50	17.86	17.85	-3	1,967	-0.15%
2021/12/29	5	18.45	0	0.00	18.45	5	1,966	0.25%
2021/12/20	1	18.90	0	0.00	18.90	1	2,048	0.05%
2021/12/17	2	19.90	0	0.00	19.30	2	2,040	0.10%
2021/12/16	2	18.95	4	19.25	19.50	-2	2,005	-0.10%
2021/12/15	11	19.72	3	20.20	19.35	8	1,971	0.41%
2021/12/14	30	18.07	34	18.49	19.10	-4	1,820	-0.22%
2021/12/13	11	18.15	71	18.41	18.50	-60	1,798	-3.34%
2021/12/10	1	17.00	1	17.15	16.95	0	1,746	0.00%
2021/12/09	2	17.00	1	17.25	16.90	1	2,079	0.05%
2021/12/08	3	17.32	5	17.24	16.95	-2	2,168	-0.09%
2021/12/03	2	16.55	2	16.45	16.40	0	2,224	0.00%
2021/11/26	6	16.98	0	0.00	16.80	6	2,454	0.24%
2021/11/25	4	17.68	4	17.34	17.30	0	2,548	0.00%
2021/11/24	3	17.40	6	17.61	17.30	-3	2,614	-0.11%
2021/11/22	1	16.20	5	16.38	16.45	-4	2,884	-0.14%
2021/11/19	2	16.55	0	0.00	16.40	2	2,953	0.07%
2021/11/18	1	16.75	3	16.85	16.75	-2	3,071	-0.07%
2021/11/17	0	0.00	6	17.05	16.95	-6	3,095	-0.19%
2021/11/16	1	16.90	2	17.13	16.85	-1	3,122	-0.03%
2021/11/15	12	17.00	1	17.70	17.00	11	3,142	0.35%
2021/11/12	4	17.36	43	17.42	17.45	-39	3,190	-1.22%
2021/11/11	50	17.96	7	17.56	17.35	43	3,212	1.34%
2021/11/10	3	17.30	0.3	17.10	17.05	2.7	3,193	0.08%
2021/11/09	11	17.29	10	17.16	17.35	1	3,246	0.03%
2021/11/08	7	16.75	22	16.79	17.50	-15	3,198	-0.47%
2021/11/05	12	16.01	0	0.00	15.95	12	3,208	0.37%
2021/11/04	4	16.15	0	0.00	16.05	4	3,315	0.12%
2021/11/03	0	0.00	32	16.23	16.30	-32	3,519	-0.91%
2021/11/02	21	15.88	2	16.05	15.80	19	3,534	0.54%
2021/11/01	2	16.00	3	16.23	15.90	-1	3,542	-0.03%
2021/10/29	3	16.02	1	16.25	16.00	2	3,550	0.06%
2021/10/28	4	16.10	2	16.15	16.05	2	3,560	0.06%
2021/10/27	8	16.24	1	16.15	16.20	7	3,559	0.20%
2021/10/25	0	0.00	2	16.65	16.40	-2	3,582	-0.06%
2021/10/22	11	17.00	12	16.93	16.35	-1	3,593	-0.03%
2021/10/21	11	17.83	3	17.02	17.90	8	3,560	0.22%
2021/10/20	1	16.60	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0	0.00	15	16.22	16.50	-15	3,941	-0.38%
2021/10/18	3	15.92	1	16.60	15.95	2	4,409	0.05%
2021/10/15	1	16.15	0	0.00	16.20	1	4,550	0.02%
2021/10/14	1	15.70	4	15.89	16.00	-3	5,092	-0.06%
2021/10/13	1	15.70	0	0.00	15.60	1	5,519	0.02%
2021/10/12	19	16.26	0	0.00	16.20	19	5,557	0.34%
2021/10/08	11	16.71	0	0.00	16.60	11	5,604	0.20%
2021/10/01	15	19.23	0	0.00	18.70	15	5,948	0.25%
2021/09/29	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/09/28	1	19.15	0	0.00	18.95	1	5,940	0.02%
2021/09/24	1	19.50	4	19.58	19.25	-3	6,320	-0.05%
2021/09/23	1	19.40	0	0.00	19.35	1	6,349	0.02%
2021/09/22	0	0.00	16	19.46	19.40	-16	6,344	-0.25%
2021/09/17	23	20.80	1	20.90	20.40	22	6,348	0.35%
2021/09/16	5	21.17	0	0.00	20.90	5	6,344	0.08%
2021/09/15	8	21.46	2	21.60	21.60	6	6,292	0.10%
2021/09/14	33	22.00	11	21.63	22.00	22	6,239	0.35%
2021/09/13	0	0.00	8	21.07	21.70	-8	5,902	-0.14%
2021/09/10	23	20.58	11	20.85	20.20	12	5,804	0.21%
2021/09/09	2	20.13	1	19.80	20.00	1	5,754	0.02%
2021/09/08	1	19.85	2	20.03	19.45	-1	5,720	-0.02%
2021/09/07	4	19.96	1	20.25	19.75	3	5,694	0.05%
2021/09/06	9	20.72	15	20.61	20.30	-6	5,653	-0.11%
2021/09/03	3	20.50	0	0.00	20.60	3	5,596	0.05%
2021/09/02	3	20.27	1	20.15	20.30	2	5,555	0.04%
2021/09/01	11	21.75	55	21.58	21.25	-44	5,505	-0.80%
2021/08/31	52	21.44	12	21.56	21.65	40	5,415	0.74%
2021/08/30	9	20.93	8	21.49	20.75	1	5,302	0.02%
2021/08/27	55	20.79	27	20.61	20.60	28	5,205	0.54%
2021/08/26	23	20.70	66	21.40	21.55	-43	5,082	-0.85%
2021/08/25	17	19.70	14	19.59	19.60	3	4,858	0.06%
2021/08/24	22.1	19.06	25	19.28	19.05	-2.9	4,783	-0.06%
2021/08/23	0	0.00	1	18.80	18.95	-1	4,659	-0.02%
2021/08/20	13	17.48	9	17.62	17.25	4	4,627	0.09%
2021/08/19	2	18.50	3	18.18	17.80	-1	4,590	-0.02%
2021/08/18	2	18.25	2	19.25	19.10	0	4,554	0.00%
2021/08/17	3	19.18	2	19.53	18.45	1	4,484	0.02%
2021/08/16	3	19.65	3	19.45	19.50	0	4,430	0.00%
2021/08/13	7	20.05	2	19.65	19.40	5	4,382	0.11%
2021/08/12	3	18.73	1	18.40	19.90	2	4,313	0.05%
2021/08/11	4	19.48	10	19.70	18.45	-6	4,247	-0.14%
2021/08/10	24	20.31	21	19.47	19.45	3	4,158	0.07%
2021/08/09	41.1	20.92	12	21.32	21.10	29.1	4,048	0.72%
2021/08/06	2.3	22.42	0	0.00	21.15	2.3	3,827	0.06%
2021/08/05	0	0.00	1	22.65	22.80	-1	3,788	-0.03%
2021/08/04	1	24.85	7	24.30	24.20	-6	3,777	-0.16%
2021/08/03	0	0.00	15	23.65	24.30	-15	3,785	-0.40%
2021/07/29	10	22.45	0	0.00	22.60	10	3,778	0.26%
2021/07/28	20	22.34	1	21.85	21.80	19	3,756	0.51%
2021/07/27	82	22.62	4	22.80	22.50	78	3,737	2.09%
2021/07/26	0	0.00	1	23.10	23.05	-1	3,702	-0.03%
2021/07/23	57	24.85	179	25.26	25.60	-122	3,593	-3.40%	大賣/鉅額交易
2021/07/22	59	24.29	45	24.23	23.30	14	3,221	0.43%
2021/07/21	1	25.60	13	25.60	25.60	-12	2,738	-0.44%
2021/07/20	44	22.41	45	22.80	23.30	-1	2,589	-0.04%
2021/07/19	7	20.99	29	21.11	21.20	-22	2,052	-1.07%
2021/07/16	1	19.30	0	0.00	19.30	1	1,686	0.06%
2021/07/15	0	0.00	22	19.15	19.15	-22	1,645	-1.34%
2021/07/14	0	0.00	12	17.25	17.45	-12	1,610	-0.75%
2021/07/13	6	18.33	20	18.81	17.95	-14	1,639	-0.85%
2021/07/12	60	20.01	1	19.50	19.90	59	1,599	3.69%
2021/07/09	5	18.29	11	18.40	18.45	-6	1,427	-0.42%
2021/07/08	2	16.80	10	16.80	16.80	-8	1,267	-0.63%
2021/07/07	0	0.00	1	15.30	15.30	-1	1,237	-0.08%
2021/07/06	10	17.05	0	0.00	16.30	10	1,216	0.82%
2021/07/05	53	16.89	0	0.00	16.20	53	1,200	4.41%
2021/07/02	35	17.40	23	17.20	17.10	12	1,168	1.03%
2021/07/01	35	17.45	24	17.28	17.65	11	1,037	1.06%
2021/06/30	10	16.05	1	16.05	16.05	9	756	1.19%
2021/06/29	0	0.00	3.1	14.60	14.60	-3.1	697	-0.44%
2021/06/28	3	13.30	1	13.30	13.30	2	672	0.30%
2021/06/22	1	11.25	0	0.00	10.90	1	580	0.17%
2021/06/16	0	0.00	1	11.00	11.00	-1	572	-0.17%
2021/05/28	0	0.00	5	11.20	11.15	-5	543	-0.92%
2021/05/14	7	11.05	0	0.00	10.55	7	520	1.34%
2021/05/12	0	0.00	5	11.15	11.05	-5	512	-0.97%
2021/05/11	0	0.00	20	12.67	12.25	-20	500	-4.00%
2021/05/10	14	12.60	28	12.73	12.85	-14	470	-2.98%
2021/05/07	4	12.13	0	0.00	11.95	4	435	0.92%
2021/05/06	10	11.90	0	0.00	11.45	10	425	2.35%
2021/05/03	0	0.00	2	12.50	11.85	-2	399	-0.50%
2021/04/29	10	12.35	0	0.00	12.20	10	381	2.62%
2021/04/26	10	12.20	2	12.40	12.45	8	347	2.30%
2021/04/22	2	12.50	10	13.15	12.30	-8	318	-2.51%
2021/04/20	8	12.47	3	12.77	12.20	5	220	2.27%
2021/04/19	11	12.56	5	12.75	12.75	6	187	3.20%
2021/04/16	0	0.00	5	11.60	11.60	-5	124	-4.03%
2021/04/13	0.1	9.89	0	0.00	9.88	0.1	75	0.13%
2021/01/22	0	0.00	5	9.58	9.64	-5	115	-4.33%
2021/01/21	0	0.00	6	9.50	9.57	-6	115	-5.21%
2021/01/20	0	0.00	1	9.58	9.58	-1	115	-0.87%
2021/01/13	0	0.00	5	9.91	9.76	-5	114	-4.38%
2020/12/25	0	0.00	13	9.74	9.73	-13	81	-16.04%
2020/12/23	0	0.00	25	9.82	9.80	-25	78	-31.67%
2020/12/22	49	10.30	0	0.00	9.98	49	75	65.23%
2020/12/11	6	9.90	0	0.00	9.62	6	38	15.60%
2020/08/14	0	0.00	1	9.01	9.05	-1	39	-2.51%
2020/08/10	0	0.00	0.2	9.28	9.28	-0.2	39	-0.58%
2020/07/14	0	0.00	3	9.50	9.35	-3	39	-7.65%
2020/07/13	0	0.00	0.2	9.30	9.35	-0.2	36	-0.63%
2020/07/10	0	0.00	1	9.28	9.33	-1	35	-2.81%
2020/03/24	0	0.00	4	7.02	7.03	-4	58	-6.87%
2020/03/23	0	0.00	7	6.61	6.62	-7	58	-12.02%
2020/03/20	9	6.80	0	0.00	6.85	9	59	15.22%
2020/02/25	0	0.00	2	9.49	9.50	-2	53	-3.73%
2020/02/24	0	0.00	3	9.63	9.59	-3	53	-5.64%
2020/02/11	0	0.00	3	9.65	9.67	-3	53	-5.63%
2020/02/05	3	9.61	0	0.00	9.64	3	50	5.97%
2020/02/04	3	9.77	0	0.00	9.77	3	50	5.99%
2020/01/20	0	0.00	1	9.99	9.92	-1	49	-2.03%
2020/01/16	3	9.80	0	0.00	9.86	3	50	6.00%
2020/01/14	0	0.00	3	9.97	9.90	-3	49	-6.07%
2020/01/09	6	9.71	6	9.86	9.83	0	49	0.00%
2020/01/08	0	0.00	6	9.86	9.92	-6	46	-13.04%
2020/01/07	0	0.00	3	9.93	9.97	-3	46	-6.44%
2020/01/06	9	9.89	0	0.00	9.89	9	49	18.31%
2020/01/03	3	9.97	0	0.00	10.05	3	45	6.62%
2019/12/31	0	0.00	6	9.98	10.00	-6	43	-13.93%
2019/12/25	6	9.99	0	0.00	9.99	6	35	17.03%
2019/12/16	0	0.00	24	9.94	10.00	-24	32	-74.96%
2019/11/20	0	0.00	3	10.00	10.00	-3	36	-8.33%
2019/11/19	0	0.00	2	10.00	10.05	-2	36	-5.53%
2019/11/14	0	0.00	6	10.08	10.10	-6	37	-16.15%
2019/11/11	0	0.00	3	10.00	9.99	-3	37	-8.03%
2019/11/07	3	10.00	0	0.00	9.99	3	38	7.85%
2019/11/05	2	10.05	0	0.00	10.15	2	38	5.14%
2019/11/04	1	10.05	0	0.00	10.05	1	38	2.58%
2019/10/31	0	0.00	1	10.15	10.10	-1	39	-2.54%
2019/10/29	0	0.00	3	10.15	10.20	-3	39	-7.57%
2019/10/25	0	0.00	3	10.10	10.10	-3	39	-7.54%
2019/10/23	6	10.03	0	0.00	10.00	6	40	14.96%
2019/10/21	3	10.10	0	0.00	10.15	3	39	7.58%
2019/10/16	4	10.09	0	0.00	10.10	4	45	8.77%
2019/10/15	0	0.00	6	10.18	10.20	-6	45	-13.15%
2019/10/14	6	10.15	0	0.00	10.15	6	46	13.01%
2019/10/09	0	0.00	1	10.40	10.35	-1	44	-2.27%
2019/10/04	0	0.00	3	10.40	10.40	-3	46	-6.51%
2019/10/03	0	0.00	2	10.50	10.45	-2	46	-4.28%
2019/09/27	0	0.00	7	10.44	10.40	-7	47	-14.75%
2019/09/26	3	10.50	0	0.00	10.50	3	47	6.33%
2019/09/20	3	10.65	0	0.00	10.70	3	55	5.36%
2019/09/12	3	10.70	0	0.00	10.75	3	63	4.74%
2019/09/11	3	10.75	0	0.00	10.75	3	63	4.72%
2019/09/04	3	10.75	0	0.00	10.90	3	64	4.63%
2019/09/02	0	0.00	4	10.75	10.90	-4	65	-6.13%
2019/08/23	4	10.43	0	0.00	10.45	4	64	6.17%
2019/08/15	5	10.40	0	0.00	10.50	5	63	7.82%
2019/08/13	0	0.00	3	10.55	10.60	-3	65	-4.58%
2019/08/06	0	0.00	2	10.35	10.40	-2	66	-3.00%
2019/08/05	0	0.00	2	10.40	10.40	-2	66	-3.02%
2019/08/02	0	0.00	4	10.45	10.55	-4	69	-5.74%
2019/07/25	2	10.45	0	0.00	10.55	2	76	2.63%
2019/07/24	7	10.55	0	0.00	10.50	7	75	9.30%
2019/07/19	0	0.00	4	10.68	10.65	-4	76	-5.25%
2019/07/18	0	0.00	1	10.70	10.60	-1	77	-1.29%
2019/07/17	1	10.40	0	0.00	10.45	1	74	1.34%
2019/07/15	1	10.50	0	0.00	10.60	1	76	1.30%
2019/07/10	2	10.65	0	0.00	10.70	2	77	2.57%
2019/07/04	1	10.80	0	0.00	10.85	1	79	1.26%
2019/06/28	2	11.85	0	0.00	11.85	2	80	2.48%
2019/06/27	3	11.80	0	0.00	11.85	3	75	3.97%
2019/06/25	2	11.70	0	0.00	11.75	2	75	2.65%
2019/05/23	0	0.00	2	11.70	11.80	-2	111	-1.79%
2018/11/29	0	0.00	1	11.45	11.45	-1	71	-1.41%
2018/10/11	0	0.00	5	11.35	11.40	-5	205	-2.43%
2018/09/20	3	11.65	0	0.00	11.60	3	472	0.64%
2018/08/28	0	0.00	2	11.70	11.75	-2	608	-0.33%
2018/08/17	0	0.00	2	11.70	11.70	-2	595	-0.34%
2018/08/16	2	11.70	0	0.00	11.75	2	593	0.34%
2018/08/06	0	0.00	5	12.15	12.25	-5	575	-0.87%
2018/08/02	0	0.00	4	12.13	12.15	-4	573	-0.70%
2018/07/31	0	0.00	7	12.43	12.20	-7	566	-1.24%
2018/07/30	3	12.37	0	0.00	12.35	3	552	0.54%
2018/07/27	4	11.95	0	0.00	12.00	4	535	0.75%
2018/07/24	0	0.00	1	11.85	11.85	-1	522	-0.19%
2018/07/18	0	0.00	4	11.70	11.60	-4	501	-0.80%
2018/07/09	0	0.00	4	12.70	12.70	-4	412	-0.97%
2018/07/06	2	12.20	0	0.00	12.30	2	402	0.50%
2018/07/05	21	12.49	0	0.00	12.25	21	398	5.27%
2018/07/02	6	13.22	7	12.92	12.40	-1	384	-0.26%
2018/06/29	4	13.00	12	13.02	13.10	-8	341	-2.34%
2018/06/28	15	12.59	10	12.65	12.55	5	259	1.92%
2018/06/26	12	12.04	0	0.00	12.05	12	194	6.16%
2018/05/21	0	0.00	2	11.05	11.05	-2	135	-1.48%
2018/05/11	2	10.95	0	0.00	11.05	2	128	1.56%
2018/01/19	10	10.30	0	0.00	10.40	10	67	14.87%