有益 (9962)-元大-雙和券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
216張
產業
上櫃鋼鐵類股▼0.07%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	16.65	0	0.00	16.70	1	333	0.30%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/19	1	17.20	0	0.00	16.90	1	328	0.30%
2024/03/08	0	0.00	2	17.55	17.20	-2	360	-0.56%
2024/03/07	0	0.00	1	17.80	17.75	-1	347	-0.29%
2024/02/26	0	0.00	57	17.94	17.95	-57	343	-16.61%
2024/02/23	2	18.08	0	0.00	18.05	2	343	0.58%
2024/02/19	0	0.00	1	18.00	18.05	-1	341	-0.29%
2024/02/15	1	17.80	0	0.00	17.75	1	341	0.29%
2024/01/08	0	0.00	6	18.83	18.40	-6	333	-1.80%
2024/01/04	11	18.10	0	0.00	18.10	11	316	3.48%
2024/01/03	52	18.34	0	0.00	18.15	52	314	16.54%
2023/12/25	0	0.00	1	18.85	18.45	-1	294	-0.34%
2023/12/19	1	18.15	0	0.00	18.40	1	262	0.38%
2023/12/15	2	19.00	0	0.00	19.00	2	210	0.95%
2023/12/13	1	17.60	0	0.00	17.60	1	145	0.69%
2023/12/12	1	17.65	0	0.00	17.65	1	146	0.68%
2023/11/21	0	0.00	0.3	17.55	17.55	-0.3	164	-0.18%
2023/10/16	0.3	17.30	1	17.15	17.20	-0.7	226	-0.31%
2023/09/27	0	17.20	0	0.00	17.05	0	318	0.00%
2023/08/22	2	16.78	0	0.00	16.80	2	491	0.41%
2023/07/31	0	0.00	2	18.40	18.40	-2	651	-0.31%
2023/07/28	2	18.53	0	0.00	18.65	2	659	0.30%
2023/07/24	1	18.35	0	0.00	18.35	1	683	0.15%
2023/07/21	1	18.55	0	0.00	18.85	1	691	0.14%
2023/07/13	1	18.15	0	0.00	18.10	1	780	0.13%
2023/07/10	2	18.88	0	0.00	18.85	2	951	0.21%
2023/07/06	4	19.91	2	19.80	19.70	2	1,022	0.20%
2023/07/05	1	20.10	0	0.00	20.10	1	1,078	0.09%
2023/07/03	4	20.23	0	0.00	20.25	4	1,120	0.36%
2023/06/30	2	20.30	0	0.00	20.40	2	1,121	0.18%
2023/06/29	2	20.43	0	0.00	20.45	2	1,126	0.18%
2023/06/28	0	0.00	6	20.45	20.50	-6	1,126	-0.53%
2023/06/27	1	20.00	0	0.00	20.10	1	1,120	0.09%
2023/06/21	6	19.83	0	0.00	19.90	6	1,149	0.52%
2023/06/20	2	19.95	0	0.00	20.00	2	1,150	0.17%
2023/06/19	5	20.03	0	0.00	19.95	5	1,156	0.43%
2023/06/15	0	0.00	6	19.90	20.05	-6	1,175	-0.51%
2023/06/14	0	0.00	21	19.98	19.90	-21	1,182	-1.78%
2023/06/13	1	19.80	0	0.00	19.85	1	1,203	0.08%
2023/06/12	7	19.99	0	0.00	19.95	7	1,205	0.58%
2023/06/09	2	20.20	0	0.00	20.30	2	1,204	0.17%
2023/06/07	1	20.20	0	0.00	20.20	1	1,219	0.08%
2023/06/06	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/06/05	2	19.90	0	0.00	19.95	2	1,229	0.16%
2023/06/02	2	19.45	0	0.00	19.50	2	1,226	0.16%
2023/05/30	3	19.13	0	0.00	19.15	3	1,275	0.24%
2023/05/25	0	0.00	1	19.60	19.50	-1	1,331	-0.08%
2023/05/24	1	19.85	0	0.00	19.75	1	1,342	0.07%
2023/05/23	0	0.00	0.5	19.80	19.80	-0.5	1,357	-0.04%
2023/05/22	0	0.00	0.5	19.50	19.65	-0.5	1,366	-0.04%
2023/05/16	0	0.00	1	20.00	19.95	-1	1,398	-0.07%
2023/05/11	1	19.85	11	19.89	19.80	-10	1,406	-0.71%
2023/05/10	3	20.08	0	0.00	20.25	3	1,403	0.21%
2023/05/09	3	20.35	0	0.00	20.25	3	1,410	0.21%
2023/05/08	43	21.05	1.4	21.04	20.90	41.6	1,389	2.99%
2023/05/05	0	0.00	2	20.40	20.30	-2	1,335	-0.15%
2023/04/27	0	0.00	0.4	19.20	19.20	-0.4	1,352	-0.03%
2023/04/24	0	0.00	0.2	20.00	19.95	-0.2	1,373	-0.01%
2023/04/21	0	0.00	12	20.09	19.70	-12	1,408	-0.85%
2023/04/20	0	0.00	3	20.35	20.30	-3	1,532	-0.20%
2023/04/19	2	20.90	0	0.00	20.85	2	1,519	0.13%
2023/04/18	1	21.30	0	0.00	21.20	1	1,502	0.07%
2023/04/17	3	21.65	0	0.00	21.45	3	1,490	0.20%
2023/04/14	3	21.40	0	0.00	21.35	3	1,481	0.20%
2023/04/13	5	20.94	1	20.95	22.25	4	1,444	0.28%
2023/04/12	0	22.98	1.1	22.97	23.00	-1.1	1,328	-0.08%
2023/04/11	3.1	22.76	10	22.75	22.80	-6.9	1,268	-0.54%
2023/04/10	12	22.91	0	0.00	22.90	12	1,236	0.97%
2023/04/07	10	22.15	2	22.05	22.15	8	1,172	0.68%
2023/04/06	0	21.70	0	0.00	21.55	0	1,138	0.00%
2023/03/31	0	21.50	0	0.00	21.45	0	1,126	0.00%
2023/03/30	0	0.00	2	21.40	21.40	-2	1,153	-0.17%
2023/03/29	1	21.35	1	21.15	21.15	0	1,179	0.00%
2023/03/28	3	21.38	2	21.45	21.35	1	1,170	0.09%
2023/03/27	0	0.00	4	21.55	21.55	-4	1,159	-0.34%
2023/03/24	2	21.10	0	0.00	21.25	2	1,152	0.17%
2023/03/23	2	21.85	0	0.00	21.80	2	1,142	0.18%
2023/03/15	0	22.20	0	0.00	22.10	0	1,078	0.00%
2023/03/13	0	0.00	4	21.85	22.10	-4	1,072	-0.37%
2023/03/10	4	21.75	0	0.00	21.85	4	1,055	0.38%
2023/03/08	0	0.00	21.3	22.10	22.30	-21.3	1,034	-2.06%
2023/02/24	1	20.35	3	20.60	20.75	-2	915	-0.22%
2023/02/23	8	21.00	6	21.03	20.80	2	898	0.22%
2023/02/21	0	0.00	7	21.16	21.25	-7	859	-0.81%
2023/02/16	0	0.00	1	20.20	20.20	-1	847	-0.12%
2023/02/13	1	19.60	0	0.00	19.70	1	802	0.12%
2023/02/10	6	19.35	6	19.47	19.55	0	798	0.00%
2023/02/06	0	0.00	2	19.40	19.45	-2	776	-0.26%
2023/02/03	2	19.00	8	19.04	19.10	-6	777	-0.77%
2023/02/02	4	19.15	3	19.25	19.25	1	771	0.13%
2023/02/01	1	19.35	2	19.75	19.50	-1	757	-0.13%
2023/01/16	4	18.41	4	18.39	18.35	0	696	0.00%
2023/01/13	8	18.59	6	18.50	18.55	2	689	0.29%
2023/01/12	6	18.67	0	0.00	18.80	6	678	0.88%
2023/01/11	0	0.00	8	18.86	18.75	-8	652	-1.23%
2023/01/10	13	18.87	5	19.10	18.80	8	609	1.31%
2023/01/05	2	17.80	2	17.70	17.65	0	477	0.00%
2022/12/21	0	0.00	1	17.20	17.25	-1	411	-0.24%
2022/10/19	0	0.00	5	14.10	14.10	-5	460	-1.09%
2022/10/13	5	13.50	0	0.00	12.90	5	491	1.02%
2022/08/29	0	0.00	5	15.25	15.00	-5	586	-0.85%
2022/08/24	1	15.80	0	0.00	15.80	1	589	0.17%
2022/08/19	1	16.10	0	0.00	16.15	1	589	0.17%
2022/08/02	5	15.40	0	0.00	15.35	5	612	0.82%
2022/08/01	0	0.00	1	15.80	15.85	-1	627	-0.16%
2022/07/26	0	0.00	2	14.85	14.80	-2	636	-0.31%
2022/07/25	0	0.00	10	15.20	15.10	-10	640	-1.56%
2022/07/22	0	0.00	1	15.30	15.10	-1	646	-0.15%
2022/07/20	0	0.00	1	14.55	14.45	-1	689	-0.15%
2022/07/19	1	13.90	1	14.20	14.30	0	719	0.00%
2022/07/14	1	12.90	0	0.00	12.90	1	787	0.13%
2022/07/07	1	11.95	0	0.00	12.15	1	1,338	0.07%
2022/06/28	1	13.30	0	0.00	13.40	1	1,973	0.05%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,075	-0.05%
2022/06/23	0	0.00	17	14.09	14.05	-17	2,135	-0.80%
2022/06/22	9	14.52	0	14.60	14.10	9	2,480	0.36%
2022/06/17	0	0.00	8	15.38	15.40	-8	3,152	-0.25%
2022/06/15	13	16.23	0	0.00	16.10	13	3,349	0.39%
2022/05/19	1	16.70	1	16.75	16.90	0	3,877	0.00%
2022/05/17	1	17.05	0	0.00	17.15	1	3,868	0.03%
2022/05/06	0	0.00	5	18.30	18.30	-5	3,806	-0.13%
2022/04/26	0	0.00	1	19.10	19.00	-1	3,781	-0.03%
2022/04/25	1	19.50	0	0.00	19.30	1	3,745	0.03%
2022/04/22	10	21.10	5	20.90	20.70	5	3,705	0.13%
2022/04/21	0	0.00	1	21.35	20.70	-1	3,683	-0.03%
2022/04/15	7	22.46	20	22.36	21.95	-13	3,622	-0.36%
2022/04/14	6	22.65	0	0.00	22.50	6	3,519	0.17%
2022/04/13	4	23.29	4	23.04	23.20	0	3,418	0.00%
2022/04/12	1	22.40	2	22.65	22.45	-1	3,152	-0.03%
2022/04/11	23	22.48	10	22.55	22.25	13	2,974	0.44%
2022/04/08	0	0.00	3	20.75	20.90	-3	2,663	-0.11%
2022/04/07	1	21.60	6	20.97	20.25	-5	2,653	-0.19%
2022/03/30	0	0.00	1	21.00	20.65	-1	2,564	-0.04%
2022/03/28	2	21.45	5	21.48	21.90	-3	2,482	-0.12%
2022/03/25	12	21.95	10	22.05	21.95	2	2,434	0.08%
2022/03/24	0	0.00	2	21.60	21.70	-2	2,113	-0.09%
2022/03/23	5	20.80	9	20.57	20.80	-4	1,963	-0.20%
2022/03/22	5	20.62	3	20.50	20.55	2	1,927	0.10%
2022/03/21	15	19.44	17	19.62	19.90	-2	1,728	-0.12%
2022/03/15	5	18.97	5	18.44	17.85	0	1,683	0.00%
2022/03/11	0	0.00	2	18.00	17.75	-2	1,589	-0.13%
2022/03/10	0	0.00	1	17.95	17.70	-1	1,577	-0.06%
2022/03/08	1	18.10	1	18.80	17.25	0	1,548	0.00%
2022/03/07	1	17.40	0	0.00	17.70	1	1,469	0.07%
2022/03/04	1	17.70	1	17.65	17.55	0	1,432	0.00%
2022/03/02	0	0.00	1	17.60	17.55	-1	1,410	-0.07%
2022/03/01	2	17.70	0	0.00	17.50	2	1,415	0.14%
2022/02/24	0	0.00	1	16.80	16.60	-1	1,441	-0.07%
2022/02/22	0	0.00	12	16.83	16.80	-12	1,421	-0.84%
2022/02/21	23	17.28	1	17.55	17.30	22	1,411	1.56%
2022/02/18	2	16.08	0	0.00	16.30	2	1,374	0.15%
2022/02/15	1	16.20	0.4	16.10	16.05	0.6	1,432	0.04%
2022/02/11	1	16.70	0	0.00	16.70	1	1,503	0.07%
2022/02/09	0	0.00	1	17.10	16.95	-1	1,690	-0.06%
2022/02/07	2	16.85	1	16.75	16.80	1	1,700	0.06%
2022/01/14	0	0.00	4	16.10	16.15	-4	1,828	-0.22%
2022/01/13	0	0.00	11	16.24	16.35	-11	1,923	-0.57%
2022/01/11	1	16.25	0	0.00	16.05	1	1,923	0.05%
2022/01/10	1	16.45	0	0.00	16.50	1	1,923	0.05%
2022/01/05	0	0.00	3	17.67	17.40	-3	1,933	-0.16%
2022/01/04	0	0.00	2	17.25	17.30	-2	1,939	-0.10%
2022/01/03	0	0.00	8	17.56	17.50	-8	1,954	-0.41%
2021/12/24	0	0.00	3	18.20	18.15	-3	2,042	-0.15%
2021/12/22	0	0.00	2	18.90	18.65	-2	2,061	-0.10%
2021/12/21	2	18.60	0	0.00	19.05	2	2,056	0.10%
2021/12/16	16	19.07	11	18.96	19.50	5	2,005	0.25%
2021/12/15	11	19.84	11	19.84	19.35	0	1,971	0.00%
2021/12/14	5	17.95	18	18.06	19.10	-13	1,820	-0.71%
2021/12/13	4	18.10	15	18.02	18.50	-11	1,798	-0.61%
2021/12/10	0	0.00	1	17.20	16.95	-1	1,746	-0.06%
2021/12/08	1	17.60	3	17.17	16.95	-2	2,168	-0.09%
2021/12/02	5	16.50	0	0.00	16.40	5	2,256	0.22%
2021/12/01	1	16.40	0	0.00	16.40	1	2,302	0.04%
2021/11/26	12	17.04	1	17.35	16.80	11	2,454	0.45%
2021/11/25	4	17.53	2	17.25	17.30	2	2,548	0.08%
2021/11/24	11	17.52	10	17.50	17.30	1	2,614	0.04%
2021/11/23	0	0.00	3	17.07	16.60	-3	2,681	-0.11%
2021/11/19	0	0.00	3	16.35	16.40	-3	2,953	-0.10%
2021/11/18	0	0.00	0.2	16.85	16.75	-0.2	3,071	-0.01%
2021/11/17	0	0.00	2	16.95	16.95	-2	3,095	-0.06%
2021/11/16	0	0.00	12	16.93	16.85	-12	3,122	-0.38%
2021/11/15	10	17.00	0	0.00	17.00	10	3,142	0.32%
2021/11/11	20	17.91	1	17.85	17.35	19	3,212	0.59%
2021/11/10	0	0.00	2	17.30	17.05	-2	3,193	-0.06%
2021/11/09	6	17.28	28	17.37	17.35	-22	3,246	-0.68%
2021/11/08	13	17.10	9.2	17.50	17.50	3.9	3,198	0.12%
2021/11/05	1	15.95	10	15.95	15.95	-9	3,208	-0.28%
2021/11/04	36	16.08	0	0.00	16.05	36	3,315	1.09%
2021/11/01	0	0.00	2	15.95	15.90	-2	3,542	-0.06%
2021/10/29	0	0.00	2	16.00	16.00	-2	3,550	-0.06%
2021/10/28	0	0.00	2	16.15	16.05	-2	3,560	-0.06%
2021/10/27	0	0.00	1	16.10	16.20	-1	3,559	-0.03%
2021/10/25	2	16.38	0	0.00	16.40	2	3,582	0.06%
2021/10/22	6	16.67	30	16.65	16.35	-24	3,593	-0.67%
2021/10/21	0	0.00	4	17.88	17.90	-4	3,560	-0.11%
2021/10/20	0	0.00	2	16.35	16.30	-2	3,581	-0.06%
2021/10/15	2	16.10	0	0.00	16.20	2	4,550	0.04%
2021/10/14	8	16.07	7	16.14	16.00	1	5,092	0.02%
2021/10/08	1	16.40	4	16.54	16.60	-3	5,604	-0.05%
2021/10/06	3	17.30	1	17.00	16.55	2	5,665	0.04%
2021/10/05	2	16.35	0	0.00	17.30	2	5,826	0.03%
2021/10/04	1	16.85	0	0.00	16.85	1	5,957	0.02%
2021/10/01	7	19.10	2	19.05	18.70	5	5,948	0.08%
2021/09/30	2	19.20	2	19.45	19.60	0	5,938	0.00%
2021/09/29	0	0.00	2	19.25	18.80	-2	5,926	-0.03%
2021/09/24	15	19.47	0	0.00	19.25	15	6,320	0.24%
2021/09/23	0	0.00	2	19.83	19.35	-2	6,349	-0.03%
2021/09/22	1	19.30	0	0.00	19.40	1	6,344	0.02%
2021/09/17	1	20.55	1	20.35	20.40	0	6,348	0.00%
2021/09/16	0	0.00	6	21.49	20.90	-6	6,344	-0.09%
2021/09/15	6	21.50	11	21.50	21.60	-5	6,292	-0.08%
2021/09/14	36	22.01	20	21.69	22.00	16	6,239	0.26%
2021/09/13	2	21.55	28	21.19	21.70	-26	5,902	-0.44%
2021/09/10	27	20.55	1	20.40	20.20	26	5,804	0.45%
2021/09/08	4	20.03	0	0.00	19.45	4	5,720	0.07%
2021/09/07	0	0.00	5	20.20	19.75	-5	5,694	-0.09%
2021/09/06	0	0.00	1	20.85	20.30	-1	5,653	-0.02%
2021/09/02	1	20.85	3	20.30	20.30	-2	5,555	-0.04%
2021/09/01	6	21.66	2	21.65	21.25	4	5,505	0.07%
2021/08/31	7	21.65	1	21.45	21.65	6	5,415	0.11%
2021/08/30	5	20.71	1	21.15	20.75	4	5,302	0.08%
2021/08/27	1	20.85	12	20.75	20.60	-11	5,205	-0.21%
2021/08/26	7	21.17	8	21.14	21.55	-1	5,082	-0.02%
2021/08/25	1	19.65	0	0.00	19.60	1	4,858	0.02%
2021/08/24	1	19.45	7	19.37	19.05	-6	4,783	-0.13%
2021/08/23	6	18.17	1	18.95	18.95	5	4,659	0.11%
2021/08/20	1	17.75	1	18.20	17.25	0	4,627	0.00%
2021/08/18	8	18.49	2	18.93	19.10	6	4,554	0.13%
2021/08/17	1	18.30	2	19.75	18.45	-1	4,484	-0.02%
2021/08/13	12	19.64	0	0.00	19.40	12	4,382	0.27%
2021/08/12	1	19.60	1	19.70	19.90	0	4,313	0.00%
2021/08/10	1	20.35	25	20.40	19.45	-24	4,158	-0.58%
2021/08/09	1	21.00	0	0.00	21.10	1	4,048	0.02%
2021/08/06	1	22.60	0	0.00	21.15	1	3,827	0.03%
2021/08/05	5	22.60	0	0.00	22.80	5	3,788	0.13%
2021/08/03	1	24.35	0	0.00	24.30	1	3,785	0.03%
2021/07/30	1	22.85	0	0.00	22.50	1	3,790	0.03%
2021/07/29	1	22.45	0	0.00	22.60	1	3,778	0.03%
2021/07/28	2	21.80	3	22.00	21.80	-1	3,756	-0.03%
2021/07/27	0	0.00	5	22.50	22.50	-5	3,737	-0.13%
2021/07/23	3	25.27	32.2	25.07	25.60	-29.2	3,593	-0.81%
2021/07/22	25	24.55	16	24.49	23.30	9	3,221	0.28%
2021/07/21	4	25.50	2	25.60	25.60	2	2,738	0.07%
2021/07/20	12	22.71	5	22.75	23.30	7	2,589	0.27%
2021/07/19	1.1	21.20	11	21.06	21.20	-9.9	2,052	-0.48%
2021/07/16	5	17.85	0	0.00	19.30	5	1,686	0.30%
2021/07/15	5	18.79	8	18.98	19.15	-3	1,645	-0.18%
2021/07/14	1	17.50	26	17.52	17.45	-25	1,610	-1.55%
2021/07/13	2	17.95	4	18.25	17.95	-2	1,639	-0.12%
2021/07/12	23	19.06	5	20.25	19.90	18	1,599	1.13%
2021/07/09	5	18.45	16	18.44	18.45	-11	1,427	-0.77%
2021/07/06	0	0.00	7	16.26	16.30	-7	1,216	-0.58%
2021/07/05	10	16.65	0	0.00	16.20	10	1,200	0.83%
2021/07/02	23	17.27	1	17.50	17.10	22	1,168	1.88%
2021/07/01	78	17.39	12	17.36	17.65	66	1,037	6.36%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/28	0	0.00	11	13.30	13.30	-11	672	-1.64%
2021/06/25	0	0.00	1	12.10	12.10	-1	625	-0.16%
2021/05/28	0	0.00	1	11.20	11.15	-1	543	-0.18%
2021/05/19	2	10.53	0	0.00	10.70	2	534	0.37%
2021/05/13	1	10.70	9	10.70	10.60	-8	517	-1.54%
2021/05/07	3	11.85	3	11.95	11.95	0	435	0.00%
2021/04/29	40	12.24	0	0.00	12.20	40	381	10.49%
2021/04/22	17	13.58	18	13.23	12.30	-1	318	-0.31%
2021/04/20	1	13.15	15	12.36	12.20	-14	220	-6.35%
2021/04/19	5	12.66	2	12.68	12.75	3	187	1.60%
2021/04/16	11	11.50	12	11.46	11.60	-1	124	-0.81%
2021/04/15	10	10.65	0	0.00	10.55	10	87	11.48%
2021/03/30	1	9.65	0	0.00	9.66	1	79	1.26%
2021/03/25	1	9.80	0	0.00	9.70	1	107	0.93%
2021/03/12	2	9.79	0	0.00	9.80	2	121	1.65%
2021/01/04	0	0.00	0.3	9.91	10.10	-0.3	97	-0.31%
2020/12/11	0	0.00	5	9.85	9.62	-5	38	-13.00%
2020/08/27	5	9.18	0	0.00	9.18	5	40	12.50%
2020/08/17	0	0.00	1	9.07	9.15	-1	40	-2.49%
2020/08/06	1	9.15	0	0.00	9.19	1	39	2.56%
2020/06/08	1	8.53	1	8.68	8.70	0	32	0.00%
2020/03/13	0	0.00	2	8.08	8.08	-2	56	-3.55%
2020/01/06	1	9.83	0	0.00	9.89	1	49	2.03%
2020/01/02	1	9.98	0	0.00	10.10	1	44	2.26%
2019/09/23	0	0.00	10	10.63	10.60	-10	54	-18.44%
2019/09/03	10	10.90	0	0.00	10.90	10	64	15.42%
2019/04/30	0	0.00	2	11.90	11.90	-2	106	-1.89%
2019/04/25	0	0.00	2	11.93	11.95	-2	104	-1.91%
2019/04/19	2	11.95	0	0.00	12.00	2	100	1.99%
2019/04/17	1	12.00	0	0.00	12.10	1	97	1.03%
2019/04/12	1	12.15	0	0.00	12.15	1	97	1.03%
2019/04/08	0	0.00	5	12.10	12.15	-5	95	-5.26%
2019/03/06	0	0.00	3	11.95	12.00	-3	52	-5.68%
2018/10/02	0	0.00	1	11.50	11.55	-1	280	-0.36%
2018/09/20	0	0.00	2	11.65	11.60	-2	472	-0.42%
2018/08/08	0	0.00	2	12.15	12.30	-2	576	-0.35%
2018/07/30	1	12.35	0	0.00	12.35	1	552	0.18%
2018/07/17	1	11.95	1	11.75	11.75	0	496	0.00%
2018/07/06	2	12.20	0	0.00	12.30	2	402	0.50%
2018/07/03	8	12.60	0	0.00	12.35	8	395	2.02%
2018/07/02	2	12.80	0	0.00	12.40	2	384	0.52%