有益 (9962)-永豐金-中和券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.90	0	0.00	16.85	1	329	0.30%
2024/04/19	2	17.00	1	16.95	16.90	1	328	0.30%
2024/04/18	2	17.30	0	0.00	17.25	2	323	0.62%
2024/04/15	0	0.00	1	18.60	18.70	-1	296	-0.34%
2024/04/12	2	18.55	0	0.00	18.60	2	300	0.67%
2024/04/10	0	0.00	6	18.62	18.60	-6	289	-2.07%
2024/04/08	0	18.75	3	18.38	18.50	-3	262	-1.14%
2024/04/03	2	18.35	0	0.00	18.15	2	259	0.77%
2024/04/01	0	0.00	2	18.13	18.05	-2	253	-0.79%
2024/03/05	1	17.80	0	0.00	17.80	1	345	0.29%
2024/03/04	0	0.00	0	18.00	17.85	0	342	-0.01%
2024/02/29	0	0.00	0	18.05	18.00	0	341	-0.01%
2024/02/16	1	17.80	0	0.00	17.90	1	340	0.29%
2024/02/02	2	17.95	0	0.00	17.90	2	336	0.59%
2024/02/01	0	0.00	0	18.00	18.00	0	337	-0.01%
2024/01/08	0	0.00	1	18.55	18.40	-1	333	-0.31%
2024/01/04	0	0.00	0	18.15	18.10	0	316	-0.01%
2023/12/29	0	18.15	0	0.00	18.25	0	312	0.01%
2023/12/27	0	18.35	0	0.00	18.35	0	308	0.01%
2023/12/26	0	18.45	0	0.00	18.45	0	299	0.02%
2023/12/22	0	18.45	0	0.00	18.45	0	280	0.01%
2023/12/19	0	18.15	32	18.36	18.40	-32	262	-12.17%
2023/12/18	30	19.27	1	18.80	18.75	29	254	11.38%
2023/12/15	3	19.05	185	18.25	19.00	-182	210	-86.46%	大賣/鉅額交易
2023/12/14	0	0.00	10	17.68	17.65	-10	143	-6.98%
2023/12/13	0	0.00	8	17.68	17.60	-8	145	-5.50%
2023/12/12	0	0.00	17	17.69	17.65	-17	146	-11.62%
2023/12/11	0	0.00	7	17.71	17.65	-7	147	-4.74%
2023/12/08	0	0.00	10	17.73	17.70	-10	148	-6.74%
2023/12/07	0	0.00	11	17.80	17.75	-11	149	-7.35%
2023/12/06	0	0.00	72	17.83	17.80	-72	154	-46.65%
2023/12/05	0	0.00	20	17.79	17.80	-20	166	-12.04%
2023/12/04	0	0.00	3	17.95	17.90	-3	164	-1.82%
2023/12/01	0	0.00	10	17.88	17.90	-10	165	-6.04%
2023/11/30	0	0.00	5	17.90	17.80	-5	165	-3.02%
2023/11/29	0	0.00	11	18.00	17.95	-11	170	-6.47%
2023/11/28	0	0.00	19	17.88	17.95	-19	173	-10.93%
2023/11/27	0	0.00	7	17.96	17.75	-7	173	-4.03%
2023/11/24	0	0.00	11	18.00	17.95	-11	172	-6.37%
2023/11/22	0	0.00	25	17.77	17.75	-25	167	-14.93%
2023/11/21	0	0.00	5	17.70	17.55	-5	164	-3.04%
2023/11/20	0	0.00	9	17.52	17.55	-9	163	-5.51%
2023/11/16	0	0.00	5	17.55	17.55	-5	169	-2.95%
2023/11/15	0	0.00	8	17.47	17.45	-8	167	-4.79%
2023/11/14	0	0.00	5	17.35	17.40	-5	167	-2.98%
2023/11/10	0	0.00	10	17.35	17.40	-10	168	-5.95%
2023/11/07	0	0.00	15	17.60	17.70	-15	180	-8.33%
2023/11/06	0	0.00	30	17.57	17.60	-30	190	-15.71%
2023/10/11	1	17.15	0	16.90	17.20	1	238	0.42%
2023/09/26	0	0.00	2	17.20	17.20	-2	323	-0.62%
2023/09/21	0	0.00	1	17.60	17.20	-1	352	-0.28%
2023/09/19	0	0.00	10	17.75	17.70	-10	376	-2.65%
2023/09/18	0	0.00	20	17.75	17.70	-20	381	-5.24%
2023/09/15	0	0.00	2	17.80	17.80	-2	386	-0.52%
2023/09/14	0	0.00	6	17.86	17.85	-6	387	-1.55%
2023/09/12	0	0.00	18	17.66	17.70	-18	407	-4.42%
2023/09/04	0	0.00	60	17.43	17.35	-60	434	-13.80%
2023/09/01	0	0.00	67	17.24	17.25	-67	448	-14.96%
2023/08/28	0	0.00	10	16.98	17.05	-10	475	-2.11%
2023/08/24	0	0.00	7	16.96	16.95	-7	481	-1.45%
2023/08/23	0	0.00	19	16.87	16.90	-19	483	-3.93%
2023/08/22	0	0.00	5	16.90	16.80	-5	491	-1.02%
2023/08/18	0	0.00	45	17.41	17.40	-45	500	-9.00%
2023/08/17	10	17.00	13	17.35	17.30	-3	503	-0.60%
2023/08/16	45	17.00	8	17.23	17.25	37	506	7.30%
2023/08/15	0	0.00	40.1	17.07	17.15	-40.1	517	-7.74%
2023/08/14	90	17.15	0.1	17.23	16.90	89.9	516	17.42%
2023/08/11	2	17.40	2	17.45	17.40	0	515	0.00%
2023/08/09	10	17.95	0	0.00	17.90	10	515	1.94%
2023/08/07	20	18.48	0	0.00	18.55	20	524	3.81%
2023/08/01	2	18.35	0	0.00	18.45	2	622	0.32%
2023/07/31	10	18.50	0	0.00	18.40	10	651	1.54%
2023/07/24	0	0.00	0.1	18.45	18.35	-0.1	683	-0.01%
2023/07/20	0.1	18.90	0	0.00	18.90	0.1	706	0.01%
2023/07/13	3	18.15	0	0.00	18.10	3	780	0.38%
2023/07/12	20	18.38	0	0.00	18.20	20	805	2.48%
2023/07/11	27	18.71	0	0.00	18.65	27	842	3.21%
2023/07/10	0	0.00	0.1	19.10	18.85	-0.1	951	-0.01%
2023/07/05	0	0.00	0	20.20	20.10	0	1,078	0.00%
2023/07/03	0	0.00	0	20.35	20.25	0	1,120	0.00%
2023/06/29	0	0.00	0	20.45	20.45	0	1,126	0.00%
2023/06/28	0	0.00	12	20.46	20.50	-12	1,126	-1.07%
2023/06/27	0	0.00	1	20.00	20.10	-1	1,120	-0.09%
2023/06/21	48	19.87	0	0.00	19.90	48	1,149	4.18%
2023/06/19	40	20.03	0	0.00	19.95	40	1,156	3.46%
2023/06/14	5	19.90	0	0.00	19.90	5	1,182	0.42%
2023/06/13	10	19.83	0	0.00	19.85	10	1,203	0.83%
2023/06/06	240	19.95	0	0.00	19.95	240	1,212	19.79%	大買/鉅額交易
2023/06/05	0	19.90	0	0.00	19.95	0	1,229	0.00%
2023/06/01	0	0.00	0	19.90	19.30	0	1,234	0.00%
2023/05/26	8	19.40	0	0.00	19.25	8	1,313	0.61%
2023/05/24	8	19.65	1	19.85	19.75	7	1,342	0.52%
2023/05/23	0	0.00	6	19.79	19.80	-6	1,357	-0.44%
2023/05/22	8	19.40	0	0.00	19.65	8	1,366	0.59%
2023/05/19	43	19.74	0	0.00	19.50	43	1,365	3.15%
2023/05/18	0	0.00	0	20.50	19.90	0	1,367	0.00%
2023/05/17	0	0.00	0	20.00	19.90	0	1,371	0.00%
2023/05/08	1	20.60	6	21.00	20.90	-5	1,389	-0.36%
2023/05/05	0	0.00	2	20.40	20.30	-2	1,335	-0.15%
2023/04/28	0	0.00	50	19.16	19.10	-50	1,352	-3.70%
2023/04/27	0.1	19.20	0	0.00	19.20	0.1	1,352	0.00%
2023/04/24	2	19.95	0	0.00	19.95	2	1,373	0.15%
2023/04/19	0	0.00	37	21.07	20.85	-37	1,519	-2.44%
2023/04/18	40	21.35	15	21.55	21.20	25	1,502	1.66%
2023/04/17	4	21.60	93.1	21.61	21.45	-89.1	1,490	-5.98%
2023/04/14	50.1	21.35	14	22.00	21.35	36.1	1,481	2.44%
2023/04/13	14	22.28	26.2	22.16	22.25	-12.2	1,444	-0.84%
2023/04/12	8	22.67	28.5	22.93	23.00	-20.5	1,328	-1.54%
2023/04/11	22	22.80	0.4	23.05	22.80	21.6	1,268	1.70%
2023/04/10	3	22.35	116	22.61	22.90	-113	1,236	-9.14%	大賣/鉅額交易
2023/04/07	0	0.00	64.3	21.80	22.15	-64.3	1,172	-5.49%
2023/04/06	7	21.32	29.7	21.59	21.55	-22.7	1,138	-1.99%
2023/03/31	0	0.00	6	21.48	21.45	-6	1,126	-0.53%
2023/03/30	7	21.07	19	21.33	21.40	-12	1,153	-1.04%
2023/03/29	11	21.21	0	0.00	21.15	11	1,179	0.93%
2023/03/28	0	0.00	0.1	21.61	21.35	-0.1	1,170	0.00%
2023/03/27	0	0.00	43.2	21.43	21.55	-43.2	1,159	-3.73%
2023/03/24	12	21.46	0.1	21.72	21.25	11.9	1,152	1.03%
2023/03/23	5	21.82	0	21.95	21.80	5	1,142	0.44%
2023/03/22	0	0.00	7	22.04	21.95	-7	1,139	-0.61%
2023/03/21	0.1	21.95	30	22.00	22.00	-29.9	1,147	-2.61%
2023/03/20	13.3	21.19	35	21.56	21.80	-21.7	1,135	-1.91%
2023/03/17	0	0.00	75	21.05	21.30	-75	1,111	-6.75%
2023/03/16	8.1	21.77	0.2	21.08	20.65	7.9	1,101	0.72%
2023/03/15	0	0.00	20	22.06	22.10	-20	1,078	-1.85%
2023/03/14	1.2	21.86	2.1	22.15	21.90	-0.9	1,078	-0.08%
2023/03/13	1	21.40	25	22.00	22.10	-24	1,072	-2.24%
2023/03/10	8	22.20	0	0.00	21.85	8	1,055	0.76%
2023/03/09	35	22.21	20	22.50	22.30	15	1,041	1.44%
2023/03/08	0.1	22.10	32	22.02	22.30	-31.9	1,034	-3.08%
2023/03/07	5	21.65	2	21.75	21.75	3	1,008	0.30%
2023/03/06	20.1	21.68	13	21.87	21.70	7.1	1,002	0.71%
2023/03/03	6	21.58	6	21.75	21.75	0	989	0.00%
2023/03/02	6	21.13	36	21.52	21.65	-30	970	-3.09%
2023/03/01	4	21.20	0	0.00	21.30	4	943	0.42%
2023/02/24	7	20.66	12	20.88	20.75	-5	915	-0.55%
2023/02/23	2.1	21.23	2	21.48	20.80	0.1	898	0.01%
2023/02/22	15	21.15	1	21.25	21.35	14	873	1.60%
2023/02/21	13	20.99	0	0.00	21.25	13	859	1.51%
2023/02/20	7.1	20.50	0	0.00	20.60	7.1	848	0.83%
2023/02/17	14	20.09	0	0.00	20.15	14	847	1.65%
2023/02/16	6	20.20	51	20.04	20.20	-45	847	-5.31%
2023/02/15	0	0.00	3	19.85	19.80	-3	840	-0.36%
2023/02/14	24	19.83	36	20.08	19.80	-12	833	-1.44%
2023/02/13	0	0.00	4	19.68	19.70	-4	802	-0.50%
2023/02/07	20	19.33	0	0.00	19.70	20	786	2.54%
2023/02/06	13	19.32	0	0.00	19.45	13	776	1.67%
2023/02/03	24	19.16	0	0.00	19.10	24	777	3.09%
2023/02/02	92	19.36	0	0.00	19.25	92	771	11.92%
2023/02/01	60	19.35	0	0.00	19.50	60	757	7.92%
2023/01/31	30	19.10	0	0.00	19.20	30	733	4.09%
2023/01/30	4	18.80	1	18.75	18.85	3	713	0.42%
2023/01/17	2	18.25	0	0.00	18.50	2	699	0.29%
2023/01/16	9	18.44	0	0.00	18.35	9	696	1.29%
2023/01/13	14	18.61	0	0.00	18.55	14	689	2.03%
2023/01/12	9	18.77	7	19.15	18.80	2	678	0.29%
2023/01/11	8	18.74	0	0.00	18.75	8	652	1.23%
2023/01/10	18	18.74	100	18.38	18.80	-82	609	-13.45%
2023/01/09	10	17.48	1	17.70	17.45	9	469	1.92%
2023/01/06	8	17.50	0	0.00	17.65	8	468	1.71%
2023/01/05	12	17.69	0	0.00	17.65	12	477	2.51%
2023/01/04	6	17.67	3	17.88	17.80	3	479	0.63%
2023/01/03	6	17.02	11	17.40	17.50	-5	463	-1.08%
2022/12/30	0	0.00	16	17.20	17.10	-16	458	-3.49%
2022/12/29	29	16.94	0	0.00	16.90	29	456	6.36%
2022/12/28	3	17.05	4	17.23	17.15	-1	452	-0.22%
2022/12/27	14	17.05	0	0.00	17.10	14	449	3.11%
2022/12/26	0	0.00	5	17.30	17.15	-5	448	-1.12%
2022/12/23	5	17.01	6	17.31	17.25	-1	448	-0.22%
2022/12/22	64	17.20	14	17.64	17.25	50	444	11.24%
2022/12/21	1	17.20	167	17.10	17.25	-166	411	-40.36%	大賣/鉅額交易
2022/12/20	16	16.60	4	16.90	16.40	12	374	3.20%
2022/12/19	59	16.78	0	0.00	16.70	59	376	15.68%
2022/12/16	52	16.71	0	0.00	16.90	52	374	13.90%
2022/12/15	0	0.00	25	17.00	16.85	-25	367	-6.80%
2022/12/14	0	0.00	5	16.74	16.65	-5	349	-1.43%
2022/12/13	0	0.00	112	16.46	16.55	-112	344	-32.52%	大賣/鉅額交易
2022/12/12	0	0.00	3	16.15	16.05	-3	335	-0.89%
2022/12/07	15	16.05	4	16.33	15.90	11	355	3.10%
2022/12/06	15	16.26	1	16.60	16.25	14	363	3.86%
2022/12/05	0	0.00	14	16.61	16.55	-14	370	-3.78%
2022/12/02	7	16.49	4	16.65	16.50	3	379	0.79%
2022/12/01	2	16.55	5	16.74	16.60	-3	380	-0.79%
2022/11/30	0	0.00	4	16.58	16.65	-4	378	-1.06%
2022/11/29	0	0.00	3	16.40	16.45	-3	379	-0.79%
2022/11/28	1	16.10	0	0.00	16.30	1	383	0.26%
2022/11/25	0	0.00	2	16.38	16.30	-2	382	-0.52%
2022/11/24	4	16.18	0	0.00	16.30	4	384	1.04%
2022/11/23	2	16.20	2	16.38	16.30	0	387	0.00%
2022/11/22	0	0.00	2	16.38	16.25	-2	394	-0.51%
2022/11/21	6	16.30	0	0.00	16.30	6	396	1.51%
2022/11/18	6	16.43	0	0.00	16.40	6	397	1.51%
2022/11/16	12	16.61	20	16.60	16.70	-8	399	-2.00%
2022/11/15	20	16.52	11	16.66	16.90	9	390	2.30%
2022/11/14	0	0.00	3	16.37	16.40	-3	380	-0.79%
2022/11/11	13	16.42	0	0.00	16.20	13	380	3.42%
2022/11/07	0	0.00	22	16.17	16.35	-22	431	-5.10%
2022/11/04	0	0.00	5	15.78	15.80	-5	426	-1.17%
2022/11/02	0	0.00	2	15.70	15.70	-2	425	-0.47%
2022/11/01	0	0.00	68	15.36	15.65	-68	425	-15.99%
2022/10/31	0	0.00	9	14.83	14.90	-9	416	-2.16%
2022/10/24	0	0.00	6	14.64	14.60	-6	454	-1.32%
2022/10/20	0	0.00	10	14.01	14.30	-10	455	-2.19%
2022/10/19	0	0.00	10	14.00	14.10	-10	460	-2.17%
2022/10/14	20	13.25	20	13.30	13.35	0	482	0.00%
2022/10/13	32	13.76	0	0.00	12.90	32	491	6.51%
2022/10/12	15	14.17	0	0.00	14.05	15	495	3.03%
2022/10/11	7	14.53	0	0.00	14.45	7	495	1.41%
2022/10/05	0	0.00	1	15.45	15.30	-1	488	-0.20%
2022/10/04	0	0.00	3	15.35	15.10	-3	492	-0.61%
2022/10/03	0	0.00	11	15.00	15.10	-11	498	-2.21%
2022/09/28	2	14.25	0	0.00	14.20	2	506	0.40%
2022/09/22	3	15.60	0	0.00	15.80	3	527	0.57%
2022/09/21	29	15.85	0	0.00	15.80	29	529	5.48%
2022/09/19	0	0.00	4	16.29	16.05	-4	538	-0.74%
2022/09/16	5	16.00	0	0.00	16.00	5	545	0.92%
2022/09/14	0	0.00	31	15.98	16.35	-31	559	-5.54%
2022/09/13	19	16.00	18	16.16	16.20	1	557	0.18%
2022/09/12	0	0.00	43	15.69	15.85	-43	561	-7.65%
2022/09/08	0	0.00	3	15.35	15.20	-3	557	-0.54%
2022/09/07	20	14.50	0	0.00	14.50	20	554	3.60%
2022/09/06	5	14.25	0	0.00	14.30	5	561	0.89%
2022/09/05	5	14.40	0	0.00	14.35	5	573	0.87%
2022/08/23	15	15.67	0	0.00	15.70	15	591	2.54%
2022/08/22	33	16.00	0	0.00	15.90	33	591	5.58%
2022/08/19	20	16.05	0	0.00	16.15	20	589	3.39%
2022/08/16	63	16.11	0	0.00	15.95	63	591	10.65%
2022/08/09	1	15.20	0	0.00	15.15	1	560	0.18%
2022/08/08	80	15.11	0	0.00	15.35	80	565	14.14%
2022/08/04	60	14.78	0	0.00	14.95	60	585	10.25%
2022/08/03	105	15.22	0	0.00	14.90	105	595	17.63%	大買/鉅額交易
2022/08/02	60	15.56	0	0.00	15.35	60	612	9.80%
2022/08/01	5	15.65	0	0.00	15.85	5	627	0.80%
2022/07/29	20	14.95	0	0.00	15.05	20	614	3.26%
2022/07/28	45	15.01	0	0.00	14.95	45	619	7.26%
2022/07/26	100	14.94	0	0.00	14.80	100	636	15.71%
2022/07/25	45	15.11	0	0.00	15.10	45	640	7.03%
2022/07/22	24	15.05	0	0.00	15.10	24	646	3.71%
2022/07/21	30	14.35	0	0.00	14.95	30	657	4.56%
2022/07/20	85	14.50	0	0.00	14.45	85	689	12.33%
2022/07/19	10	14.05	0	0.00	14.30	10	719	1.39%
2022/07/18	26	13.41	0	0.00	13.50	26	734	3.54%
2022/07/01	1	12.45	0	0.00	12.20	1	1,921	0.05%
2022/06/10	1	16.75	0	0.00	16.85	1	3,441	0.03%
2022/05/23	0	0.00	1	17.35	17.25	-1	3,814	-0.03%
2022/05/19	1	16.70	0	0.00	16.90	1	3,877	0.03%
2022/05/13	1	16.80	0	0.00	16.90	1	3,860	0.03%
2022/05/12	1	17.40	0	0.00	16.60	1	3,859	0.03%
2022/04/28	0	0.00	15	18.95	18.85	-15	3,806	-0.39%
2022/04/27	0	0.00	1	18.40	18.65	-1	3,802	-0.03%
2022/04/25	15	19.55	15	19.75	19.30	0	3,745	0.00%
2022/04/22	0	0.00	10	21.25	20.70	-10	3,705	-0.27%
2022/04/21	3	21.10	0	0.00	20.70	3	3,683	0.08%
2022/04/20	11	21.59	1	21.45	21.50	10	3,669	0.27%
2022/04/18	12	21.41	0	0.00	21.35	12	3,638	0.33%
2022/04/14	30	22.85	0	0.00	22.50	30	3,519	0.85%
2022/04/13	0	0.00	30	23.26	23.20	-30	3,418	-0.88%
2022/04/11	0	0.00	2	22.33	22.25	-2	2,974	-0.07%
2022/04/08	1	20.40	0	0.00	20.90	1	2,663	0.04%
2022/04/07	2	21.33	2	21.08	20.25	0	2,653	0.00%
2022/03/29	0	0.00	1	21.45	21.10	-1	2,526	-0.04%
2022/03/28	4	21.41	0	0.00	21.90	4	2,482	0.16%
2022/03/25	10	22.13	10	21.98	21.95	0	2,434	0.00%
2022/03/24	1	21.75	2	21.20	21.70	-1	2,113	-0.05%
2022/03/23	4	20.44	8	20.25	20.80	-4	1,963	-0.20%
2022/03/22	8	20.60	3	20.57	20.55	5	1,927	0.26%
2022/03/21	1	19.35	6	19.30	19.90	-5	1,728	-0.29%
2022/03/16	1	18.15	0	0.00	17.80	1	1,693	0.06%
2022/03/01	0	0.00	1	17.60	17.50	-1	1,415	-0.07%
2022/02/25	0	0.00	1	17.00	17.15	-1	1,434	-0.07%
2022/02/24	0	0.00	20	16.64	16.60	-20	1,441	-1.39%
2022/02/23	1	17.05	1	17.20	16.95	0	1,434	0.00%
2022/02/22	12	17.01	2	16.70	16.80	10	1,421	0.70%
2022/02/21	12	17.28	1	17.40	17.30	11	1,411	0.78%
2022/02/18	1	16.05	0	0.00	16.30	1	1,374	0.07%
2022/01/21	0	0.00	20	16.20	16.05	-20	1,732	-1.15%
2022/01/20	20	16.25	0	0.00	16.15	20	1,728	1.16%
2022/01/10	0	0.00	10	16.45	16.50	-10	1,923	-0.52%
2021/12/24	0	0.00	4	18.35	18.15	-4	2,042	-0.20%
2021/12/23	0	0.00	1	18.55	18.50	-1	2,054	-0.05%
2021/12/22	1	18.65	0	0.00	18.65	1	2,061	0.05%
2021/12/20	0	0.00	1	19.05	18.90	-1	2,048	-0.05%
2021/12/17	12	19.42	0	0.00	19.30	12	2,040	0.59%
2021/12/16	3	18.80	0	0.00	19.50	3	2,005	0.15%
2021/12/15	0	0.00	5	19.97	19.35	-5	1,971	-0.25%
2021/11/26	0	0.00	10	17.00	16.80	-10	2,454	-0.41%
2021/11/25	0	0.00	10	17.42	17.30	-10	2,548	-0.39%
2021/11/24	20	16.90	0	0.00	17.30	20	2,614	0.77%
2021/11/18	0	0.00	10	16.95	16.75	-10	3,071	-0.33%
2021/11/17	10	17.25	0	0.00	16.95	10	3,095	0.32%
2021/11/09	1	17.40	0	0.00	17.35	1	3,246	0.03%
2021/10/28	0	0.00	6	16.10	16.05	-6	3,560	-0.17%
2021/10/27	6	16.35	0	0.00	16.20	6	3,559	0.17%
2021/10/21	1	17.90	0	0.00	17.90	1	3,560	0.03%
2021/10/07	0	0.00	1	16.50	16.75	-1	5,612	-0.02%
2021/10/01	0	0.00	3	19.23	18.70	-3	5,948	-0.05%
2021/09/30	2	19.40	2	19.20	19.60	0	5,938	0.00%
2021/09/29	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/09/28	1	19.30	0	0.00	18.95	1	5,940	0.02%
2021/09/24	3	19.55	0	0.00	19.25	3	6,320	0.05%
2021/09/22	2	19.65	0	0.00	19.40	2	6,344	0.03%
2021/09/17	0	0.00	1	20.40	20.40	-1	6,348	-0.02%
2021/09/16	1	20.85	20	21.85	20.90	-19	6,344	-0.30%
2021/09/15	2	21.48	5	21.64	21.60	-3	6,292	-0.05%
2021/09/14	6	21.78	2	22.15	22.00	4	6,239	0.06%
2021/09/13	22	20.61	0	0.00	21.70	22	5,902	0.37%
2021/09/09	2	19.50	17	19.56	20.00	-15	5,754	-0.26%
2021/09/08	15	20.30	0	0.00	19.45	15	5,720	0.26%
2021/09/07	0	0.00	5	19.45	19.75	-5	5,694	-0.09%
2021/09/03	0	0.00	1	20.70	20.60	-1	5,596	-0.02%
2021/09/02	1	20.35	20	20.21	20.30	-19	5,555	-0.34%
2021/09/01	0	0.00	5	22.00	21.25	-5	5,505	-0.09%
2021/08/31	6	21.30	1	21.60	21.65	5	5,415	0.09%
2021/08/30	1	21.00	1	21.80	20.75	0	5,302	0.00%
2021/08/27	21	20.62	1	20.60	20.60	20	5,205	0.38%
2021/08/26	0	0.00	3	20.95	21.55	-3	5,082	-0.06%
2021/08/25	2	19.75	1	19.50	19.60	1	4,858	0.02%
2021/08/24	1	19.85	2	19.83	19.05	-1	4,783	-0.02%
2021/08/23	0	0.00	7	18.69	18.95	-7	4,659	-0.15%
2021/08/18	4	18.25	0	0.00	19.10	4	4,554	0.09%
2021/08/17	3	18.07	0	0.00	18.45	3	4,484	0.07%
2021/08/16	7	19.44	0	0.00	19.50	7	4,430	0.16%
2021/08/13	0	0.00	1	19.40	19.40	-1	4,382	-0.02%
2021/08/11	0	0.00	1	18.75	18.45	-1	4,247	-0.02%
2021/08/10	1	21.15	1	20.10	19.45	0	4,158	0.00%
2021/08/09	0	0.00	10	21.33	21.10	-10	4,048	-0.25%
2021/08/06	10	22.55	0	0.00	21.15	10	3,827	0.26%
2021/08/04	0	0.00	5	24.00	24.20	-5	3,777	-0.13%
2021/08/02	0	0.00	10	22.80	23.20	-10	3,794	-0.26%
2021/07/30	10	23.00	0	0.00	22.50	10	3,790	0.26%
2021/07/22	8	24.50	1	23.30	23.30	7	3,221	0.22%
2021/07/20	7	23.30	14	22.78	23.30	-7	2,589	-0.27%
2021/07/19	7	21.06	0	0.00	21.20	7	2,052	0.34%
2021/07/13	3	18.07	0	0.00	17.95	3	1,639	0.18%
2021/07/12	1	19.60	0	0.00	19.90	1	1,599	0.06%
2021/07/09	1	18.25	9	18.45	18.45	-8	1,427	-0.56%
2021/07/08	0	0.00	6	16.80	16.80	-6	1,267	-0.47%
2021/07/07	0	0.00	2	15.35	15.30	-2	1,237	-0.16%
2021/07/02	3	17.05	1	18.00	17.10	2	1,168	0.17%
2021/07/01	30	17.43	25	17.03	17.65	5	1,037	0.48%
2021/06/25	10	11.90	0	0.00	12.10	10	625	1.60%
2020/03/13	0	0.00	7.6	8.05	8.08	-7.6	56	-13.53%
2020/01/20	0	0.00	1.2	9.92	9.92	-1.2	49	-2.49%
2018/07/20	0	0.00	5	11.45	11.60	-5	515	-0.97%
2018/07/02	5	12.65	0	0.00	12.40	5	384	1.30%
2018/03/19	0	0.00	1	10.65	10.65	-1	72	-1.37%
2018/03/16	0	0.00	4	10.60	10.65	-4	72	-5.53%
2018/03/15	0	0.00	5	10.60	10.60	-5	71	-7.00%
2018/03/12	3	10.50	0	0.00	10.60	3	70	4.28%
2018/03/09	2	10.55	0	0.00	10.55	2	67	2.96%
2018/03/08	5	10.56	0	0.00	10.55	5	66	7.50%