a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 融資融券與借券

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    1,433
  • 產業
    上市 航運類股
  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣高鐵 (2633) 融資融券與借券

股票投資新手教室: 一分鐘搞懂「融資融券」

台灣高鐵 (2633) 融資融券與借券

台灣高鐵 (2633) 近三十日融資融券與借券賣出
日期 融資 融券 資券互抵(張) 資券當沖(%) 券資比(%) 價格 比例 成交量
增加 餘額 使用率% 增加 餘額 使用率%
12/10-123,3940.520100000.2928.551.06%3,025
12/09-253,4060.520100000.2928.25-0.35%1,800
12/06-23,4310.520100000.2928.350.35%1,830
12/05-73,4330.525100000.2928.250.18%2,472
12/04703,4400.5205010.030.1528.2-1.23%3,784
12/0313,3700.51-2450000.1528.551.24%2,646
12/02-1453,3690.510290000.8628.2-0.18%2,739
11/29-173,5140.5328290000.8328.25-0.88%3,362
11/28213,5310.54010000.0328.5-0.35%2,248
11/2773,5100.53010000.0328.60.18%2,277
11/26303,5030.53-410000.0328.55-0.70%2,325
11/25-193,4730.53050000.1428.750.70%12,213
11/22273,4920.53050000.1428.55-0.17%2,280
11/2133,4650.53050000.1428.6-1.21%2,455
11/20-23,4620.53050000.1428.950.17%2,273
11/19-103,4640.53050000.1428.9-0.17%2,061
11/1813,4740.53050000.1428.950.87%3,146
11/15-93,4730.53150000.1428.71.06%2,862
11/14-63,4820.53040000.1128.4-0.35%2,847
11/13-103,4880.53040000.1128.5-1.04%2,727
11/12183,4980.53440000.1128.80.00%4,965
11/11-263,4800.5300000028.80.00%2,550
11/08293,5060.5300000028.8-0.35%2,263
11/07-4623,4770.53-30000028.9-0.34%3,298
11/06-573,9390.6030000.0829-0.68%3,153
11/05283,9960.61-430000.0829.20.00%3,008
11/04-43,9680.6270000.1829.21.04%3,126
11/0113,9720.6150000.1328.9-0.86%4,498
10/3013,9710.6-140000.129.150.00%3,597
10/29-363,9700.6150000.1329.150.52%3,905
日期 融券 借券賣出 價格 比例 成交量
買進 賣出 增加 餘額 使用率% 賣出 還券 調整 增加 餘額
12/10000010@Limit201516970-54629,23928.551.06%3,025
12/09000010@Limit201190011929,78528.25-0.35%1,800
12/06000010@Limit202037019629,66628.350.35%1,830
12/05050510@Limit20564141042329,47028.250.18%2,472
12/0400005@Limit2065712064529,04728.2-1.23%3,784
12/030024-245@Limit203890038928,40228.551.24%2,646
12/02000029@Limit206364063228,01328.2-0.18%2,739
11/2912902829@Limit2075569605927,38128.25-0.88%3,362
11/2800001@Limit202911,0680-77727,32228.5-0.35%2,248
11/2700001@Limit202402,8620-2,62228,09928.60.18%2,277
11/26400-41@Limit203964380-4230,72128.55-0.70%2,325
11/2500005@Limit20321179014230,76328.750.70%12,213
11/2200005@Limit20852199065330,62128.55-0.17%2,280
11/2100005@Limit20875282059329,96828.6-1.21%2,455
11/2000005@Limit2087794078329,37528.950.17%2,273
11/1900005@Limit208340083428,59228.9-0.17%2,061
11/1800005@Limit20886164072227,75828.950.87%3,146
11/1501015@Limit206610066127,03628.71.06%2,862
11/1400004@Limit2078428075626,37528.4-0.35%2,847
11/1300004@Limit208080080825,61928.5-1.04%2,727
11/1204044@Limit20866400046624,81128.80.00%4,965
11/1100000@Limit20805173063224,34528.80.00%2,550
11/0800000@Limit208480084823,71328.8-0.35%2,263
11/07300-30@Limit20915616029922,86528.9-0.34%3,298
11/0600003@Limit2086125083622,56629-0.68%3,153
11/05400-43@Limit207239480-22521,73029.20.00%3,008
11/0413027@Limit203600036021,95529.21.04%3,126
11/0101015@Limit208610086121,59528.9-0.86%4,498
10/30100-14@Limit206900069020,73429.150.00%3,597
10/2901015@Limit206416550-1420,04429.150.52%3,905
日期 當沖成交張數 買進成交金額 賣出成交金額 現股當沖率(%) 平均盈虧
12/101,43740,870,20040,865,35047.5-3.38
12/091444,083,2504,078,8008-30.9
12/06962,717,0002,718,1505.2511.98
12/05752,117,7502,117,5003.03-3.33
12/043118,787,7008,813,0008.2281.35
12/032045,783,7505,808,2507.71120.1
12/02802,262,9002,261,9002.92-12.5
11/292085,892,2505,894,6006.1911.3
11/281223,475,8503,475,7505.43-0.82
11/271022,915,0502,916,4504.4813.73
11/261674,775,9504,777,4007.188.68
11/2552314,985,10015,038,5004.28102.1
11/221674,773,3004,777,2507.3223.65
11/211775,070,7005,069,7507.21-5.37
11/2045012,959,70012,985,60019.857.56
11/191805,209,0005,205,3008.73-20.56
11/181795,150,7005,158,4505.6943.3
11/151554,422,9004,436,3505.4286.77
11/142627,456,1507,472,0009.260.5
11/132116,025,4006,025,7007.741.42
11/123339,527,0009,546,8506.7159.61
11/111775,089,7505,085,8006.94-22.32
11/081263,634,5003,633,4505.57-8.33
11/0740411,673,95011,676,65012.256.68
11/061353,915,4003,919,3504.2829.26
11/053149,116,8009,145,70010.4492.04
11/043189,231,4509,255,95010.1777.04
11/012908,379,3008,391,3006.4541.38
10/301263,659,6503,670,0003.582.14
10/292366,846,9006,856,9006.0442.37
台灣高鐵 相關文章