註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值
| 商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
| 日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
| 2026/1/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/06 | 13.487 | 13.487 | 0 | 0 | 1.566 | 1.566 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/08 | 0.219 | 13.706 | 0.047 | 0.047 | 0 | 1.566 | 0 | 0 | 1.341 | 1.341 | 0 | 0 |
|---|
| 2026/1/12 | 0 | 13.706 | 0.017 | 0.064 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/15 | 0 | 13.706 | 0.009 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/16 | 0 | 13.706 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/19 | 0 | 13.706 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/20 | 0 | 13.706 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/22 | 0.028 | 13.734 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0.137 | 1.478 | 0 | 0 |
|---|
| 2026/1/27 | 0 | 13.734 | 0.004 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/02 | 0 | 13.734 | 0 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/03 | 0 | 13.734 | 0 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/23 | 0 | 13.734 | 0.011 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/25 | 0 | 13.734 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/26 | 0 | 13.734 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/02 | 0 | 13.734 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/03 | 0 | 13.734 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/11 | 0 | 13.734 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/12 | 0.27 | 14.004 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 1.251 | 2.729 | 0 | 0 |
|---|
| 2026/3/16 | 0.117 | 14.121 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0.547 | 3.276 | 0 | 0 |
|---|
| 2026/3/17 | 48.725 | 62.846 | 0 | 0.088 | 3.188 | 4.754 | 0 | 0 | 0 | 3.276 | 0 | 0 |
|---|
| 2026/3/18 | 0.331 | 63.177 | 0 | 0.088 | 0 | 4.754 | 0 | 0 | 0.871 | 4.147 | 0 | 0 |
|---|
| 2026/3/19 | 4.31 | 67.487 | 0 | 0.088 | 0.586 | 5.34 | 0 | 0 | 0.592 | 4.739 | 0 | 0 |
|---|
| 2026/3/20 | 1.238 | 68.725 | 0.074 | 0.162 | 0.036 | 5.376 | 0 | 0 | 2.982 | 7.721 | 0 | 0 |
|---|
| 2026/3/23 | 0 | 68.725 | 0.01 | 0.171 | 0 | 5.376 | 0 | 0 | 0 | 7.721 | 0 | 0 |
|---|
| 2026/3/24 | 0.15 | 68.875 | 0.076 | 0.247 | 0 | 5.376 | 0 | 0 | 0 | 7.721 | 0 | 0 |
|---|
| 2026/3/25 | 2.497 | 71.371 | 0.006 | 0.253 | 0.221 | 5.597 | 0 | 0 | 5.986 | 13.707 | 0 | 0 |
|---|
| 2026/3/26 | 3.409 | 74.78 | 0.336 | 0.589 | 0.23 | 5.827 | 0 | 0 | 11.84 | 25.546 | 0 | 0 |
|---|
| 2026/3/27 | 3.129 | 77.909 | 0.07 | 0.659 | 0.38 | 6.207 | 0 | 0 | 1.941 | 27.487 | 0 | 0 |
|---|
| 2026/3/30 | 0.12 | 78.029 | 0.003 | 0.662 | 0.011 | 6.218 | 0 | 0 | 0.301 | 27.788 | 0 | 0 |
|---|
| 2026/3/31 | 0.012 | 78.041 | 0.019 | 0.681 | 0 | 6.218 | 0 | 0 | 0.068 | 27.855 | 0 | 0 |
|---|
| 2026/4/01 | 1.221 | 79.262 | 0.026 | 0.707 | 0 | 6.218 | 0 | 0 | 4.279 | 32.134 | 0 | 0 |
|---|
| 2026/4/02 | 0.061 | 79.323 | 0.068 | 0.775 | 0 | 6.218 | 0 | 0 | 0 | 32.134 | 0 | 0 |
|---|
| 2026/4/07 | 0 | 79.323 | 0 | 0.775 | 0 | 6.218 | 0 | 0 | 0 | 32.134 | 0 | 0 |
|---|
| 2026/4/08 | 0.022 | 79.345 | 0.02 | 0.796 | 0 | 6.218 | 0 | 0 | 0.117 | 32.251 | 0 | 0 |
|---|
| 2026/4/09 | 0.734 | 80.079 | 0.068 | 0.864 | 0.057 | 6.275 | 0 | 0 | 1.679 | 33.93 | 0 | 0 |
|---|
| 2026/4/10 | 0.262 | 80.342 | 0.037 | 0.901 | 0 | 6.275 | 0 | 0 | 1.01 | 34.939 | 0 | 0 |
|---|
| 2026/4/15 | 0.033 | 80.374 | 0 | 0.901 | 0 | 6.275 | 0 | 0 | 0.237 | 35.176 | 0 | 0 |
|---|
| 2026/4/16 | 1.536 | 81.91 | 0.218 | 1.119 | 0.055 | 6.33 | 0 | 0 | 5.557 | 40.733 | 0 | 0 |
|---|
| 2026/4/17 | 0 | 81.91 | 0 | 1.119 | 0 | 6.33 | 0 | 0 | 0 | 40.733 | 0 | 0 |
|---|
| 2026/4/20 | 0 | 81.91 | 0 | 1.119 | 0 | 6.33 | 0 | 0 | 0 | 40.733 | 0 | 0 |
|---|
| 2026/4/21 | 0 | 81.91 | 0 | 1.119 | 0 | 6.33 | 0 | 0 | 0 | 40.733 | 0 | 0 |
|---|
| 2026/4/23 | 0.542 | 82.452 | 0.017 | 1.136 | 0.024 | 6.354 | 0 | 0 | 0.841 | 41.574 | 0 | 0 |
|---|
| 2026/4/24 | 0.505 | 82.956 | 0.001 | 1.137 | 0.01 | 6.365 | 0 | 0 | 0.888 | 42.463 | 0 | 0 |
|---|
| 2026/4/29 | 0.05 | 83.006 | 0 | 1.137 | 0 | 6.365 | 0 | 0 | 0.202 | 42.665 | 0 | 0 |
|---|
| 2026/5/06 | 0 | 83.006 | 0 | 1.137 | 0 | 6.365 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/5/19 | 0 | 83.006 | 0 | 1.137 | 0 | 6.365 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/5/27 | 0.396 | 83.402 | 0 | 1.137 | 0.05 | 6.414 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/6/01 | 0.585 | 83.987 | 0 | 1.137 | 0.163 | 6.577 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/6/02 | 1.131 | 85.118 | 0 | 1.137 | 0.055 | 6.632 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/6/15 | 0 | 85.118 | 0.007 | 1.145 | 0 | 6.632 | 0 | 0 | 0 | 42.665 | 0 | 0 |
|---|
| 2026/6/17 | 2.122 | 87.24 | 0 | 1.145 | 0.028 | 6.66 | 0 | 0 | 9.08 | 51.744 | 0 | 0 |
|---|
| 2026/6/22 | 0.029 | 87.269 | 0 | 1.145 | 0.004 | 6.663 | 0 | 0 | 0 | 51.744 | 0 | 0 |
|---|
| 2026/6/25 | 1.554 | 88.823 | 0 | 1.145 | 0 | 6.663 | 0 | 0 | 3.584 | 55.329 | 0 | 0 |
|---|
| 2026/7/02 | 0 | 88.823 | 0.004 | 1.149 | 0 | 6.663 | 0 | 0 | 0 | 55.329 | 0 | 0 |
|---|
| 2026/7/14 | 0 | 88.823 | 0.014 | 1.163 | 0 | 6.663 | 0 | 0 | 0 | 55.329 | 0 | 0 |
|---|
| 2026/7/16 | 0 | 88.823 | 0.173 | 1.336 | 0 | 6.663 | 0 | 0 | 0 | 55.329 | 0 | 0 |
|---|
| 2026/7/23 | 0 | 88.823 | 0.147 | 1.483 | 0 | 6.663 | 0 | 0 | 0 | 55.329 | 0 | 0 |