註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值
| 商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
| 日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
| 2026/1/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/06 | 15.779 | 15.779 | 0 | 0 | 1.566 | 1.566 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2026/1/08 | 0.217 | 15.995 | 0.047 | 0.047 | 0 | 1.566 | 0 | 0 | 1.341 | 1.341 | 0 | 0 |
|---|
| 2026/1/12 | 0 | 15.995 | 0.017 | 0.064 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/15 | 0 | 15.995 | 0.009 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/16 | 0 | 15.995 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/19 | 0 | 15.995 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/20 | 0 | 15.995 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0 | 1.341 | 0 | 0 |
|---|
| 2026/1/22 | 0.028 | 16.023 | 0 | 0.073 | 0 | 1.566 | 0 | 0 | 0.137 | 1.478 | 0 | 0 |
|---|
| 2026/1/27 | 0 | 16.023 | 0.004 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/02 | 0 | 16.023 | 0 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/03 | 0 | 16.023 | 0 | 0.077 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/23 | 0 | 16.023 | 0.011 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/25 | 0 | 16.023 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/2/26 | 0 | 16.023 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/02 | 0 | 16.023 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/03 | 0 | 16.023 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/11 | 0 | 16.023 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0 | 1.478 | 0 | 0 |
|---|
| 2026/3/12 | 0.277 | 16.3 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 1.251 | 2.729 | 0 | 0 |
|---|
| 2026/3/16 | 0.128 | 16.428 | 0 | 0.088 | 0 | 1.566 | 0 | 0 | 0.547 | 3.276 | 0 | 0 |
|---|
| 2026/3/17 | 49.502 | 65.93 | 0 | 0.088 | 3.188 | 4.754 | 0 | 0 | 0 | 3.276 | 0 | 0 |
|---|
| 2026/3/18 | 0.303 | 66.234 | 0 | 0.088 | 0 | 4.754 | 0 | 0 | 0.871 | 4.147 | 0 | 0 |
|---|
| 2026/3/19 | 4.633 | 70.867 | 0 | 0.088 | 0.586 | 5.34 | 0 | 0 | 0.592 | 4.739 | 0 | 0 |
|---|
| 2026/3/20 | 1.247 | 72.113 | 0.074 | 0.162 | 0.036 | 5.376 | 0 | 0 | 2.982 | 7.721 | 0 | 0 |
|---|
| 2026/3/23 | 0 | 72.113 | 0.01 | 0.171 | 0 | 5.376 | 0 | 0 | 0 | 7.721 | 0 | 0 |
|---|
| 2026/3/24 | 0 | 72.113 | 0.076 | 0.247 | 0 | 5.376 | 0 | 0 | 0 | 7.721 | 0 | 0 |
|---|
| 2026/3/25 | 0 | 72.113 | 0 | 0.247 | 0 | 5.376 | 0 | 0 | 0 | 7.721 | 0 | 0 |
|---|
| 2026/3/26 | 3.47 | 75.583 | 0.324 | 0.571 | 0.229 | 5.605 | 0 | 0 | 11.558 | 19.28 | 0 | 0 |
|---|
| 2026/3/27 | 3.275 | 78.858 | 0.067 | 0.639 | 0.371 | 5.976 | 0 | 0 | 1.991 | 21.271 | 0 | 0 |
|---|
| 2026/3/30 | 0.126 | 78.984 | 0.003 | 0.642 | 0.012 | 5.988 | 0 | 0 | 0.324 | 21.595 | 0 | 0 |
|---|
| 2026/3/31 | 0.013 | 78.996 | 0.02 | 0.661 | 0 | 5.988 | 0 | 0 | 0.067 | 21.662 | 0 | 0 |
|---|
| 2026/4/01 | 1.122 | 80.119 | 0.026 | 0.687 | 0 | 5.988 | 0 | 0 | 4.269 | 25.931 | 0 | 0 |
|---|
| 2026/4/02 | 0.049 | 80.168 | 0.065 | 0.752 | 0 | 5.988 | 0 | 0 | 0 | 25.931 | 0 | 0 |
|---|
| 2026/4/07 | 0 | 80.168 | 0 | 0.752 | 0 | 5.988 | 0 | 0 | 0 | 25.931 | 0 | 0 |
|---|
| 2026/4/08 | 0.019 | 80.187 | 0.02 | 0.771 | 0 | 5.988 | 0 | 0 | 0.119 | 26.05 | 0 | 0 |
|---|
| 2026/4/09 | 0.672 | 80.859 | 0.063 | 0.834 | 0.057 | 6.045 | 0 | 0 | 1.627 | 27.677 | 0 | 0 |
|---|
| 2026/4/10 | 0.21 | 81.069 | 0.033 | 0.867 | 0 | 6.045 | 0 | 0 | 0.965 | 28.642 | 0 | 0 |
|---|
| 2026/4/16 | 0.505 | 81.574 | 0.048 | 0.915 | 0.026 | 6.071 | 0 | 0 | 1.667 | 30.309 | 0 | 0 |
|---|
| 2026/4/23 | 0.237 | 81.812 | 0.015 | 0.93 | 0 | 6.071 | 0 | 0 | 1.175 | 31.484 | 0 | 0 |
|---|
| 2026/4/24 | 0.554 | 82.366 | 0 | 0.93 | 0.009 | 6.079 | 0 | 0 | 1.442 | 32.926 | 0 | 0 |
|---|
| 2026/5/19 | 0 | 82.366 | 0 | 0.93 | 0 | 6.079 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/6/02 | 0.924 | 83.29 | 0 | 0.93 | 0.06 | 6.139 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/6/15 | 0 | 83.29 | 0.006 | 0.936 | 0 | 6.139 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/6/17 | 0.118 | 83.407 | 0 | 0.936 | 0.025 | 6.164 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/6/22 | 0.026 | 83.433 | 0 | 0.936 | 0.003 | 6.168 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/7/02 | 0 | 83.433 | 0.004 | 0.94 | 0 | 6.168 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/7/14 | 0 | 83.433 | 0.013 | 0.953 | 0 | 6.168 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/7/16 | 0 | 83.433 | 0.17 | 1.123 | 0 | 6.168 | 0 | 0 | 0 | 32.926 | 0 | 0 |
|---|
| 2026/7/23 | 0 | 83.433 | 0.133 | 1.256 | 0 | 6.168 | 0 | 0 | 0 | 32.926 | 0 | 0 |