2025年台股除息影響點數 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 期貨選擇權 » 除息點數預告表 » 除息影響點數

台指期

FITX

成交
21250.0
漲跌
▼216.0
漲幅
-1.01%
成交量(口)
65,368
807人加入追蹤

立即追蹤
本地時間:04:59

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：大立光, 嘉澤, 印能科技, 旺矽, 藥華藥, 均華, 愛普*, 華景電, 鈺太, 達興材料, 士電, 邦睿生技-創, 耕興, 雄獅, 寶島科

註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值

2025年台股除息影響點數

商品名稱	加權指數		櫃買		電子		金融		非金電		摩台指
日期	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計
2025/1/02	15.645	15.645	0.015	0.015	1.146	1.146	0	0	0	0	0	0
2025/1/03	0	15.645	0	0.015	0	1.146	0	0	0	0	0	0
2025/1/06	0	15.645	0.005	0.02	0	1.146	0	0	0	0	0	0
2025/1/08	0	15.645	0.16	0.179	0	1.146	0	0	0	0	0	0
2025/1/09	0	15.645	0	0.179	0	1.146	0	0	0	0	0	0
2025/1/10	0	15.645	0.14	0.319	0	1.146	0	0	0	0	0	0
2025/1/16	0	15.645	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/17	0	15.645	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/20	0	15.645	0.122	0.441	0	1.146	0	0	0	0	0	0
2025/1/21	0.132	15.777	0	0.441	0	1.146	0	0	0.529	0.529	0	0
2025/1/22	0	15.777	0	0.441	0	1.146	0	0	0	0.529	0	0
2025/2/05	0	15.777	0.004	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/06	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/11	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/12	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/13	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/17	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/18	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/19	0	15.777	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/20	0	15.777	0.009	0.455	0	1.146	0	0	0	0.529	0	0
2025/2/21	0	15.777	0.008	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/24	0	15.777	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/26	0	15.777	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/3/04	0	15.777	0.032	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/05	0	15.777	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/06	0	15.777	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/07	0	15.777	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/10	0	15.777	0.001	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/11	0	15.777	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/12	0	15.777	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/13	0.56	16.338	0.018	0.514	0	1.146	0	0	2.337	2.866	0	0
2025/3/17	0.048	16.385	0	0.514	0	1.146	0	0	0.191	3.057	0	0
2025/3/18	37.769	54.154	0	0.514	2.603	3.748	0	0	0.764	3.821	0	0
2025/3/19	0	54.154	0.004	0.519	0	3.748	0	0	0	3.821	0	0
2025/3/20	5.723	59.878	0.013	0.531	0.382	4.13	0	0	5.417	9.237	0	0
2025/3/21	0.479	60.357	0.022	0.553	0.023	4.153	0	0	0.422	9.659	0	0
2025/3/24	0.086	60.442	0.052	0.605	0.011	4.164	0	0	0	9.659	0	0
2025/3/25	0.289	60.731	0.008	0.613	0	4.164	0	0	1.229	10.888	0	0
2025/3/26	0.214	60.945	0.042	0.655	0	4.164	0	0	1.074	11.963	0	0
2025/3/27	4.79	65.735	0.174	0.828	0.279	4.442	0	0	9.517	21.48	0	0
2025/3/28	0.126	65.861	0	0.828	0.004	4.446	0	0	0.399	21.879	0	0
2025/3/31	0.046	65.908	0.017	0.845	0	4.446	0	0	0.242	22.121	0	0
2025/4/01	2.072	67.98	0.045	0.89	0.006	4.452	0	0	7.571	29.692	0	0
2025/4/02	0	67.98	0	0.89	0	4.452	0	0	0	29.692	0	0
2025/4/07	0.014	67.994	0.007	0.898	0	4.452	0	0	0.059	29.751	0	0
2025/4/08	0	67.994	0	0.898	0	4.452	0	0	0	29.751	0	0
2025/4/09	0	67.994	0.005	0.902	0	4.452	0	0	0	29.751	0	0
2025/4/10	0.671	68.665	0.026	0.929	0.016	4.468	0	0	1.939	31.69	0	0
2025/4/11	0.222	68.887	0.06	0.989	0	4.468	0	0	1.012	32.702	0	0
2025/4/16	0	68.887	0.015	1.004	0	4.468	0	0	0	32.702	0	0
2025/4/17	1.376	70.263	0.175	1.179	0.009	4.477	0	0	5.59	38.292	0	0
2025/4/18	0.038	70.3	0.011	1.19	0.007	4.484	0	0	0	38.292	0	0
2025/4/21	0	70.3	0	1.19	0	4.484	0	0	0	38.292	0	0
2025/4/22	0	70.3	0	1.19	0	4.484	0	0	0	38.292	0	0
2025/4/23	0	70.3	0.001	1.191	0	4.484	0	0	0	38.292	0	0
2025/4/24	0.95	71.25	0.004	1.195	0.018	4.501	0	0	3.439	41.731	0	0
2025/4/25	0.071	71.321	0.014	1.209	0	4.501	0	0	0.28	42.011	0	0
2025/4/30	0	71.321	0.016	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/02	0	71.321	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/05	0	71.321	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/06	0	71.321	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/08	0	71.321	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/13	0.015	71.336	0	1.226	0.002	4.503	0	0	0	42.011	0	0
2025/5/16	0	71.336	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/19	0	71.336	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/20	0	71.336	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/21	0	71.336	0.004	1.23	0	4.503	0	0	0	42.011	0	0
2025/5/22	2.61	73.946	0	1.23	0.264	4.767	0	0	0	42.011	0	0
2025/5/27	0.479	74.426	0.013	1.244	0.046	4.813	0	0	0	42.011	0	0
2025/5/28	0.912	75.338	0.031	1.275	0.016	4.828	0	0	2.988	44.998	0	0
2025/5/29	0	75.338	0.003	1.278	0	4.828	0	0	0	44.998	0	0
2025/6/02	0.641	75.979	0.008	1.286	0.041	4.869	0	0	0.146	45.145	0	0
2025/6/03	5.121	81.1	0.017	1.303	0.497	5.366	0	0	1.207	46.352	0	0
2025/6/04	0.63	81.73	0.012	1.315	0	5.366	0	0	4.569	50.921	0	0
2025/6/05	0.049	81.779	0.052	1.367	0	5.366	0	0	0.307	51.228	0	0
2025/6/06	0.013	81.792	0.03	1.397	0	5.366	0	0	0.046	51.274	0	0
2025/6/09	0.057	81.849	0.048	1.445	0	5.366	0	0	0	51.274	0	0
2025/6/10	1.186	83.035	0	1.445	0.088	5.454	0	0	2.124	53.399	0	0
2025/6/11	0.367	83.402	0.003	1.448	0.015	5.469	0	0	0.874	54.272	0	0
2025/6/12	4.276	87.678	0.012	1.46	0.153	5.623	0	0	11.669	65.941	0	0
2025/6/16	0	87.678	0.009	1.468	0	5.623	0	0	0	65.941	0	0
2025/6/17	2.335	90.013	0.004	1.472	0.273	5.896	0	0	0	65.941	0	0
2025/6/18	0	90.013	0	1.472	0	5.896	0	0	0	65.941	0	0
2025/6/19	0.457	90.469	0	1.472	0.014	5.91	0	0	1.71	67.651	0	0
2025/6/20	1.055	91.524	0.002	1.474	0	5.91	0	0	4.022	71.673	0	0
2025/6/24	0.302	91.826	0	1.474	0.001	5.911	0	0	0.835	72.508	0	0
2025/6/25	0	91.826	0.009	1.483	0	5.911	0	0	0	72.508	0	0
2025/6/26	0.525	92.351	0	1.483	0	5.911	0	0	2.016	74.524	0	0
2025/6/27	0.09	92.441	0	1.483	0.008	5.919	0	0	0.063	74.587	0	0
2025/6/30	0.321	92.762	0	1.483	0	5.919	0	0	1.297	75.884	0	0
2025/7/01	0.083	92.845	0	1.483	0	5.919	0	0	0.332	76.216	0	0
2025/7/03	0.061	92.906	0.006	1.489	0	5.919	0	0	0	76.216	0	0
2025/7/10	0.054	92.959	0.001	1.49	0.002	5.922	0	0	0	76.216	0	0
2025/7/16	0.03	92.99	0.177	1.667	0	5.922	0	0	0.12	76.337	0	0
2025/7/23	0	92.99	0.14	1.806	0	5.922	0	0	0	76.337	0	0
2025/7/24	0	92.99	0.01	1.817	0	5.922	0	0	0	76.337	0	0
2025/8/06	0	92.99	0.085	1.902	0	5.922	0	0	0	76.337	0	0
2025/9/29	0	92.99	0	1.902	0	5.922	0	0	0	76.337	0	0