2025年台股除息影響點數 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 期貨選擇權 » 除息點數預告表 » 除息影響點數

台指期

FITX

成交
19368.0
漲跌
▲34.0
漲幅
+0.18%
成交量(口)
6,679
801人加入追蹤

立即追蹤
本地時間:04:59

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：康霈*, 貿聯-KY, 雙鴻, 聖暉*, 光聖, 來億-KY, 復盛應用, 光焱科技, 宜鼎, 智易, 宇隆, 宏全, 大江, 群光, 鈞興-KY

註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值

2025年台股除息影響點數

商品名稱	加權指數		櫃買		電子		金融		非金電		摩台指
日期	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計
2025/1/02	15.749	15.749	0.015	0.015	1.146	1.146	0	0	0	0	0	0
2025/1/03	0	15.749	0	0.015	0	1.146	0	0	0	0	0	0
2025/1/06	0	15.749	0.005	0.02	0	1.146	0	0	0	0	0	0
2025/1/08	0	15.749	0.16	0.179	0	1.146	0	0	0	0	0	0
2025/1/09	0	15.749	0	0.179	0	1.146	0	0	0	0	0	0
2025/1/10	0	15.749	0.14	0.319	0	1.146	0	0	0	0	0	0
2025/1/16	0	15.749	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/17	0	15.749	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/20	0	15.749	0.122	0.441	0	1.146	0	0	0	0	0	0
2025/1/21	0.134	15.883	0	0.441	0	1.146	0	0	0.529	0.529	0	0
2025/1/22	0	15.883	0	0.441	0	1.146	0	0	0	0.529	0	0
2025/2/05	0	15.883	0.004	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/06	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/11	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/12	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/13	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/17	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/18	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/19	0	15.883	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/20	0	15.883	0.009	0.455	0	1.146	0	0	0	0.529	0	0
2025/2/21	0	15.883	0.008	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/24	0	15.883	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/26	0	15.883	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/3/04	0	15.883	0.032	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/05	0	15.883	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/06	0	15.883	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/07	0	15.883	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/10	0	15.883	0.001	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/11	0	15.883	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/12	0	15.883	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/13	0.587	16.47	0.018	0.514	0	1.146	0	0	2.337	2.866	0	0
2025/3/17	0.045	16.515	0	0.514	0	1.146	0	0	0.191	3.057	0	0
2025/3/18	37.031	53.546	0	0.514	2.603	3.748	0	0	0.764	3.821	0	0
2025/3/19	0	53.546	0.004	0.519	0	3.748	0	0	0	3.821	0	0
2025/3/20	5.686	59.232	0.013	0.531	0.382	4.13	0	0	5.417	9.237	0	0
2025/3/21	0.499	59.731	0.022	0.553	0.023	4.153	0	0	0.422	9.659	0	0
2025/3/24	0.095	59.825	0.052	0.605	0.011	4.164	0	0	0	9.659	0	0
2025/3/25	0.279	60.104	0.008	0.613	0	4.164	0	0	1.229	10.888	0	0
2025/3/26	0.227	60.331	0.042	0.655	0	4.164	0	0	1.074	11.963	0	0
2025/3/27	5.143	65.474	0.174	0.828	0.279	4.442	0	0	9.517	21.48	0	0
2025/3/28	0.129	65.602	0	0.828	0.004	4.446	0	0	0.399	21.879	0	0
2025/3/31	0.049	65.651	0.017	0.845	0	4.446	0	0	0.242	22.121	0	0
2025/4/01	2.072	67.723	0.045	0.89	0.006	4.452	0	0	7.571	29.692	0	0
2025/4/02	0	67.723	0	0.89	0	4.452	0	0	0	29.692	0	0
2025/4/07	0.015	67.738	0.007	0.898	0	4.452	0	0	0.059	29.751	0	0
2025/4/08	0	67.738	0	0.898	0	4.452	0	0	0	29.751	0	0
2025/4/09	0	67.738	0.005	0.902	0	4.452	0	0	0	29.751	0	0
2025/4/10	0.696	68.434	0.026	0.929	0.016	4.468	0	0	1.939	31.69	0	0
2025/4/11	0.238	68.672	0.06	0.989	0	4.468	0	0	1.012	32.702	0	0
2025/4/16	0	68.672	0.015	1.004	0	4.468	0	0	0	32.702	0	0
2025/4/17	1.445	70.117	0.175	1.179	0.009	4.477	0	0	5.59	38.292	0	0
2025/4/18	0	70.117	0	1.179	0	4.477	0	0	0	38.292	0	0
2025/4/21	0	70.117	0	1.179	0	4.477	0	0	0	38.292	0	0
2025/4/23	0	70.117	0.001	1.18	0	4.477	0	0	0	38.292	0	0
2025/4/24	1.007	71.124	0.004	1.184	0.018	4.494	0	0	3.47	41.762	0	0
2025/4/25	0.076	71.2	0.015	1.198	0	4.494	0	0	0.276	42.038	0	0
2025/4/30	0	71.2	0.016	1.214	0	4.494	0	0	0	42.038	0	0
2025/5/27	0	71.2	0.007	1.222	0	4.494	0	0	0	42.038	0	0
2025/6/03	0.89	72.09	0	1.222	0.103	4.598	0	0	0	42.038	0	0
2025/6/06	0.013	72.103	0	1.222	0	4.598	0	0	0.049	42.087	0	0
2025/6/12	1.512	73.615	0	1.222	0.148	4.745	0	0	0	42.087	0	0
2025/6/17	2.61	76.225	0	1.222	0.282	5.027	0	0	0	42.087	0	0
2025/6/19	0.182	76.407	0	1.222	0.013	5.04	0	0	0.188	42.275	0	0
2025/6/26	0.528	76.935	0	1.222	0	5.04	0	0	1.859	44.134	0	0
2025/6/27	0.079	77.014	0	1.222	0.008	5.048	0	0	0	44.134	0	0
2025/6/30	0.228	77.242	0	1.222	0	5.048	0	0	0.993	45.126	0	0
2025/7/03	0	77.242	0.002	1.223	0	5.048	0	0	0	45.126	0	0
2025/7/10	0.057	77.299	0.001	1.224	0.002	5.051	0	0	0	45.126	0	0
2025/7/16	0	77.299	0.18	1.404	0	5.051	0	0	0	45.126	0	0
2025/7/23	0	77.299	0.143	1.546	0	5.051	0	0	0	45.126	0	0