註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值
| 商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
| 日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
| 2024/1/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/03 | 0 | 0 | 0.003 | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/04 | 12.865 | 12.865 | 0 | 0.003 | 0.991 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/08 | 0 | 12.865 | 0.015 | 0.018 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/11 | 0 | 12.865 | 0.005 | 0.024 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/15 | 0 | 12.865 | 0.026 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/16 | 0 | 12.865 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/17 | 0 | 12.865 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/18 | 0 | 12.865 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/19 | 0 | 12.865 | 0.131 | 0.181 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/22 | 0 | 12.865 | 0 | 0.181 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/25 | 0 | 12.865 | 0.083 | 0.264 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/22 | 0 | 12.865 | 0.007 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/26 | 0 | 12.865 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/27 | 0 | 12.865 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/29 | 0 | 12.865 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/01 | 0 | 12.865 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/04 | 0 | 12.865 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/07 | 0 | 12.865 | 0.013 | 0.284 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/11 | 0 | 12.865 | 0.005 | 0.289 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/14 | 0.394 | 13.259 | 0.016 | 0.305 | 0 | 0.991 | 0 | 0 | 1.576 | 1.576 | 0 | 0 |
|---|
| 2024/3/18 | 33.818 | 47.077 | 0 | 0.305 | 2.261 | 3.251 | 0 | 0 | 0.504 | 2.08 | 0 | 0 |
|---|
| 2024/3/19 | 0.096 | 47.173 | 0 | 0.305 | 0 | 3.251 | 0 | 0 | 0.508 | 2.588 | 0 | 0 |
|---|
| 2024/3/20 | 0 | 47.173 | 0.01 | 0.315 | 0 | 3.251 | 0 | 0 | 0 | 2.588 | 0 | 0 |
|---|
| 2024/3/21 | 2 | 49.173 | 0.008 | 0.323 | 0.148 | 3.399 | 0 | 0 | 1.08 | 3.667 | 0 | 0 |
|---|
| 2024/3/22 | 1.73 | 50.903 | 0.057 | 0.38 | 0.022 | 3.421 | 0 | 0 | 5.02 | 8.687 | 0 | 0 |
|---|
| 2024/3/25 | 0.027 | 50.93 | 0 | 0.38 | 0 | 3.421 | 0 | 0 | 0.154 | 8.842 | 0 | 0 |
|---|
| 2024/3/26 | 0.234 | 51.165 | 0.002 | 0.382 | 0 | 3.421 | 0 | 0 | 1.128 | 9.97 | 0 | 0 |
|---|
| 2024/3/27 | 1.516 | 52.681 | 0.021 | 0.402 | 0.128 | 3.549 | 0 | 0 | 0 | 9.97 | 0 | 0 |
|---|
| 2024/3/28 | 3.444 | 56.124 | 0.126 | 0.528 | 0.146 | 3.694 | 0 | 0 | 8.115 | 18.085 | 0 | 0 |
|---|
| 2024/3/29 | 1.792 | 57.916 | 0.045 | 0.573 | 0.155 | 3.849 | 0 | 0 | 0 | 18.085 | 0 | 0 |
|---|
| 2024/4/01 | 0.012 | 57.928 | 0.002 | 0.575 | 0.001 | 3.85 | 0 | 0 | 0 | 18.085 | 0 | 0 |
|---|
| 2024/4/02 | 0.181 | 58.109 | 0.026 | 0.601 | 0.012 | 3.862 | 0 | 0 | 0.22 | 18.305 | 0 | 0 |
|---|
| 2024/4/03 | 0.197 | 58.307 | 0.04 | 0.641 | 0 | 3.862 | 0 | 0 | 0.535 | 18.84 | 0 | 0 |
|---|
| 2024/4/08 | 0.019 | 58.326 | 0 | 0.641 | 0 | 3.862 | 0 | 0 | 0.075 | 18.915 | 0 | 0 |
|---|
| 2024/4/09 | 0 | 58.326 | 0 | 0.641 | 0 | 3.862 | 0 | 0 | 0 | 18.915 | 0 | 0 |
|---|
| 2024/4/10* | 0 | 58.326 | 0.013 | 0.654 | 0 | 3.862 | 0 | 0 | 0 | 18.915 | 0 | 0 |
|---|
| 2024/4/11* | 2.371 | 60.697 | 0.058 | 0.713 | 0.003 | 3.865 | 0 | 0 | 11.114 | 30.029 | 0 | 0 |
|---|
| 2024/4/12 | 10.417 | 71.115 | 0.003 | 0.716 | 0.904 | 4.77 | 0 | 0 | 0 | 30.029 | 0 | 0 |
|---|
| 2024/4/17 | 0 | 71.115 | 0.012 | 0.728 | 0 | 4.77 | 0 | 0 | 0 | 30.029 | 0 | 0 |
|---|
| 2024/4/18* | 0.513 | 71.628 | 0.123 | 0.851 | 0.011 | 4.781 | 0 | 0 | 1.973 | 32.002 | 0 | 0 |
|---|
| 2024/4/19* | 0.188 | 71.815 | 0.022 | 0.873 | 0 | 4.781 | 0 | 0 | 0.963 | 32.965 | 0 | 0 |
|---|
| 2024/4/22 | 0 | 71.815 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0 | 32.965 | 0 | 0 |
|---|
| 2024/4/23 | 0 | 71.815 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0 | 32.965 | 0 | 0 |
|---|
| 2024/4/24* | 0.016 | 71.832 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0.082 | 33.047 | 0 | 0 |
|---|
| 2024/4/25* | 0.537 | 72.369 | 0.012 | 0.885 | 0.012 | 4.793 | 0 | 0 | 1.807 | 34.854 | 0 | 0 |
|---|
| 2024/4/26 | 0 | 72.369 | 0 | 0.885 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/4/29 | 0.007 | 72.376 | 0 | 0.885 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/07 | 0 | 72.376 | 0.003 | 0.888 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/08 | 0 | 72.376 | 0.002 | 0.89 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/09 | 0 | 72.376 | 0 | 0.89 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/15 | 0 | 72.376 | 0.013 | 0.903 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/16 | 0 | 72.376 | 0 | 0.903 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/17 | 0.047 | 72.423 | 0 | 0.903 | 0.001 | 4.793 | 0 | 0 | 0.152 | 35.006 | 0 | 0 |
|---|
| 2024/5/21 | 0 | 72.423 | 0 | 0.903 | 0 | 4.793 | 0 | 0 | 0 | 35.006 | 0 | 0 |
|---|
| 2024/5/22 | 0 | 72.423 | 0 | 0.903 | 0 | 4.793 | 0 | 0 | 0 | 35.006 | 0 | 0 |
|---|
| 2024/5/23 | 0 | 72.423 | 0.118 | 1.021 | 0 | 4.793 | 0 | 0 | 0 | 35.006 | 0 | 0 |
|---|
| 2024/5/27 | 0.038 | 72.461 | 0.004 | 1.025 | 0 | 4.793 | 0 | 0 | 0.189 | 35.195 | 0 | 0 |
|---|
| 2024/5/29 | 0.114 | 72.575 | 0.023 | 1.048 | 0.008 | 4.802 | 0 | 0 | 0 | 35.195 | 0 | 0 |
|---|
| 2024/5/30* | 0.731 | 73.306 | 0.001 | 1.048 | 0.061 | 4.863 | 0 | 0 | 0.096 | 35.291 | 0 | 0 |
|---|
| 2024/5/31 | 0.48 | 73.786 | 0.008 | 1.057 | 0.002 | 4.865 | 0 | 0 | 2.024 | 37.316 | 0 | 0 |
|---|
| 2024/6/03 | 0.919 | 74.705 | 0 | 1.057 | 0.093 | 4.959 | 0 | 0 | 0 | 37.316 | 0 | 0 |
|---|
| 2024/6/04* | 0.664 | 75.37 | 0.008 | 1.065 | 0.068 | 5.027 | 0 | 0 | 0 | 37.316 | 0 | 0 |
|---|
| 2024/6/05* | 1.619 | 76.988 | 0.019 | 1.084 | 0 | 5.027 | 0 | 0 | 7.532 | 44.848 | 0 | 0 |
|---|
| 2024/6/06 | 1.002 | 77.99 | 0.06 | 1.144 | 0.088 | 5.115 | 0 | 0 | 0.283 | 45.131 | 0 | 0 |
|---|
| 2024/6/07 | 0.39 | 78.38 | 0.019 | 1.163 | 0 | 5.115 | 0 | 0 | 1.911 | 47.042 | 0 | 0 |
|---|
| 2024/6/11 | 2.283 | 80.663 | 0.009 | 1.173 | 0.175 | 5.29 | 0 | 0 | 1.726 | 48.768 | 0 | 0 |
|---|
| 2024/6/12 | 2.036 | 82.699 | 0.008 | 1.18 | 0.066 | 5.356 | 0.41 | 0.41 | 1.447 | 50.214 | 0 | 0 |
|---|
| 2024/6/13* | 33.587 | 116.287 | 0.068 | 1.249 | 2.146 | 7.502 | 0.295 | 0.705 | 5.985 | 56.2 | 0 | 0 |
|---|
| 2024/6/14* | 0.34 | 116.626 | 0.014 | 1.262 | 0.021 | 7.523 | 0 | 0.705 | 0.089 | 56.289 | 0 | 0 |
|---|
| 2024/6/17 | 0.346 | 116.972 | 0.071 | 1.333 | 0.007 | 7.531 | 0 | 0.705 | 1.362 | 57.651 | 0 | 0 |
|---|
| 2024/6/18* | 10.602 | 127.574 | 0.038 | 1.371 | 0.659 | 8.19 | 0.321 | 1.027 | 12.863 | 70.514 | 0 | 0 |
|---|
| 2024/6/19 | 0.891 | 128.465 | 0.007 | 1.378 | 0.049 | 8.239 | 0 | 1.027 | 1.221 | 71.734 | 0 | 0 |
|---|
| 2024/6/20* | 10.51 | 138.974 | 0.049 | 1.427 | 0.336 | 8.576 | 0 | 1.027 | 33.73 | 105.465 | 0 | 0 |
|---|
| 2024/6/21 | 1.591 | 140.565 | 0.15 | 1.577 | 0 | 8.576 | 0 | 1.027 | 8.062 | 113.527 | 0 | 0 |
|---|
| 2024/6/24 | 6.372 | 146.937 | 0.059 | 1.636 | 0.416 | 8.991 | 0 | 1.027 | 6.907 | 120.434 | 0 | 0 |
|---|
| 2024/6/25* | 4.65 | 151.587 | 0.034 | 1.67 | 0.331 | 9.322 | 0 | 1.027 | 3.083 | 123.516 | 0 | 0 |
|---|
| 2024/6/26* | 2.216 | 153.802 | 0.143 | 1.813 | 0.086 | 9.409 | 0.771 | 1.798 | 2.841 | 126.357 | 0 | 0 |
|---|
| 2024/6/27* | 21.882 | 175.685 | 0.164 | 1.977 | 0.679 | 10.088 | 3.724 | 5.522 | 35.966 | 162.323 | 0 | 0 |
|---|
| 2024/6/28 | 2.327 | 178.012 | 0.145 | 2.122 | 0.066 | 10.154 | 0 | 5.522 | 6.595 | 168.918 | 0 | 0 |
|---|
| 2024/7/01* | 25.482 | 203.494 | 0.062 | 2.184 | 0.669 | 10.823 | 9.568 | 15.089 | 20.325 | 189.243 | 0 | 0 |
|---|
| 2024/7/02* | 33.931 | 237.424 | 0.061 | 2.245 | 2.658 | 13.48 | 0.285 | 15.375 | 1.513 | 190.756 | 0 | 0 |
|---|
| 2024/7/03 | 5.812 | 243.236 | 0.029 | 2.274 | 0.364 | 13.845 | 0 | 15.375 | 1.956 | 192.712 | 0 | 0 |
|---|
| 2024/7/04* | 32.743 | 275.979 | 0.61 | 2.883 | 2.563 | 16.408 | 0 | 15.375 | 14.831 | 207.543 | 0 | 0 |
|---|
| 2024/7/05 | 0.945 | 276.924 | 0.013 | 2.896 | 0.071 | 16.479 | 0 | 15.375 | 0.701 | 208.244 | 0 | 0 |
|---|
| 2024/7/08 | 9.974 | 286.898 | 0.029 | 2.925 | 0.485 | 16.964 | 0 | 15.375 | 13.782 | 222.026 | 0 | 0 |
|---|
| 2024/7/09* | 10.113 | 297.011 | 0.288 | 3.213 | 0.149 | 17.113 | 0 | 15.375 | 44.702 | 266.727 | 0 | 0 |
|---|
| 2024/7/10 | 14.971 | 311.982 | 0.149 | 3.363 | 1.135 | 18.248 | 0 | 15.375 | 20.032 | 286.76 | 0 | 0 |
|---|
| 2024/7/11 | 6.23 | 318.211 | 0.147 | 3.509 | 0.449 | 18.697 | 0 | 15.375 | 8.601 | 295.361 | 0 | 0 |
|---|
| 2024/7/12 | 3.183 | 321.394 | 0.035 | 3.544 | 0.159 | 18.857 | 0 | 15.375 | 5.587 | 300.948 | 0 | 0 |
|---|
| 2024/7/15 | 12.793 | 334.187 | 0.086 | 3.63 | 0.055 | 18.911 | 9.827 | 25.202 | 1.842 | 302.79 | 0 | 0 |
|---|
| 2024/7/16 | 8.858 | 343.044 | 0.091 | 3.721 | 0.224 | 19.136 | 0.703 | 25.905 | 24.982 | 327.772 | 0 | 0 |
|---|
| 2024/7/17 | 6.349 | 349.393 | 0.081 | 3.802 | 0.078 | 19.214 | 2.949 | 28.854 | 13.846 | 341.618 | 0 | 0 |
|---|
| 2024/7/18* | 14.269 | 363.662 | 0.325 | 4.127 | 0.355 | 19.569 | 0 | 28.854 | 52.106 | 393.725 | 0 | 0 |
|---|
| 2024/7/19 | 11.396 | 375.058 | 0.033 | 4.16 | 0.02 | 19.589 | 7.772 | 36.626 | 1.654 | 395.379 | 0 | 0 |
|---|
| 2024/7/22 | 2.09 | 377.148 | 0.06 | 4.22 | 0.138 | 19.727 | 0 | 36.626 | 1.306 | 396.685 | 0 | 0 |
|---|
| 2024/7/23 | 4.746 | 381.894 | 0.08 | 4.299 | 0.088 | 19.815 | 1.237 | 37.863 | 11.507 | 408.192 | 0 | 0 |
|---|
| 2024/7/24 | 0 | 381.894 | 0 | 4.299 | 0 | 19.815 | 0 | 37.863 | 0 | 408.192 | 0 | 0 |
|---|
| 2024/7/25 | 0 | 381.894 | 0 | 4.299 | 0 | 19.815 | 0 | 37.863 | 0 | 408.192 | 0 | 0 |
|---|
| 2024/7/26 | 1.198 | 383.091 | 0.045 | 4.344 | 0.018 | 19.833 | 0 | 37.863 | 4.491 | 412.684 | 0 | 0 |
|---|
| 2024/7/29 | 2.295 | 385.386 | 0.031 | 4.375 | 0.079 | 19.913 | 0 | 37.863 | 6.082 | 418.765 | 0 | 0 |
|---|
| 2024/7/30 | 1.192 | 386.578 | 0.079 | 4.455 | 0.041 | 19.953 | 0 | 37.863 | 2.504 | 421.27 | 0 | 0 |
|---|
| 2024/7/31 | 3.282 | 389.86 | 0.003 | 4.458 | 0.195 | 20.148 | 0 | 37.863 | 2.176 | 423.446 | 0 | 0 |
|---|
| 2024/8/01 | 11.859 | 401.719 | 0.229 | 4.687 | 0.297 | 20.445 | 0 | 37.863 | 40.659 | 464.105 | 0 | 0 |
|---|
| 2024/8/02 | 0.231 | 401.95 | 0.053 | 4.74 | 0.012 | 20.457 | 0 | 37.863 | 0.367 | 464.472 | 0 | 0 |
|---|
| 2024/8/05 | 4.302 | 406.252 | 0.007 | 4.748 | 0.294 | 20.751 | 0 | 37.863 | 5.982 | 470.454 | 0 | 0 |
|---|
| 2024/8/06 | 2.079 | 408.332 | 0.01 | 4.758 | 0.002 | 20.753 | 2.065 | 39.927 | 0 | 470.454 | 0 | 0 |
|---|
| 2024/8/07 | 0.432 | 408.764 | 0.018 | 4.775 | 0.009 | 20.762 | 0 | 39.927 | 0.903 | 471.356 | 0 | 0 |
|---|
| 2024/8/08 | 10.677 | 419.441 | 0.043 | 4.818 | 0.002 | 20.764 | 9.842 | 49.769 | 3.191 | 474.548 | 0 | 0 |
|---|
| 2024/8/09 | 0 | 419.441 | 0.027 | 4.846 | 0 | 20.764 | 0 | 49.769 | 0 | 474.548 | 0 | 0 |
|---|
| 2024/8/12 | 0.668 | 420.109 | 0.01 | 4.856 | 0.005 | 20.77 | 0 | 49.769 | 2.533 | 477.081 | 0 | 0 |
|---|
| 2024/8/13 | 5.282 | 425.391 | 0.005 | 4.86 | 0.015 | 20.784 | 4.129 | 53.898 | 1.137 | 478.218 | 0 | 0 |
|---|
| 2024/8/14 | 3.229 | 428.62 | 0.013 | 4.874 | 0.014 | 20.798 | 3.018 | 56.916 | 0 | 478.218 | 0 | 0 |
|---|
| 2024/8/15 | 4.873 | 433.493 | 0.035 | 4.909 | 0.19 | 20.988 | 1.775 | 58.691 | 4.148 | 482.366 | 0 | 0 |
|---|
| 2024/8/16 | 0.886 | 434.379 | 0.018 | 4.926 | 0.063 | 21.051 | 0 | 58.691 | 0.959 | 483.325 | 0 | 0 |
|---|
| 2024/8/19 | 2.03 | 436.409 | 0.005 | 4.931 | 0.129 | 21.181 | 0 | 58.691 | 1.337 | 484.662 | 0 | 0 |
|---|
| 2024/8/20 | 0.315 | 436.724 | 0.022 | 4.953 | 0.013 | 21.193 | 0 | 58.691 | 0.808 | 485.47 | 0 | 0 |
|---|
| 2024/8/21 | 0.388 | 437.111 | 0.014 | 4.967 | 0.013 | 21.206 | 0 | 58.691 | 1.129 | 486.599 | 0 | 0 |
|---|
| 2024/8/22* | 4.319 | 441.43 | 0.044 | 5.011 | 0.073 | 21.279 | 2.268 | 60.959 | 5.336 | 491.935 | 0 | 0 |
|---|
| 2024/8/23 | 0.712 | 442.142 | 0.029 | 5.04 | 0.002 | 21.281 | 0 | 60.959 | 3.626 | 495.561 | 0 | 0 |
|---|
| 2024/8/26 | 2.057 | 444.199 | 0.013 | 5.053 | 0.153 | 21.434 | 0 | 60.959 | 1.449 | 497.01 | 0 | 0 |
|---|
| 2024/8/27 | 3.524 | 447.723 | 0.04 | 5.093 | 0.055 | 21.49 | 0.568 | 61.527 | 12.496 | 509.506 | 0 | 0 |
|---|
| 2024/8/28 | 1.917 | 449.64 | 0.043 | 5.137 | 0.124 | 21.613 | 0 | 61.527 | 1.278 | 510.784 | 0 | 0 |
|---|
| 2024/8/29 | 2.154 | 451.794 | 0.124 | 5.26 | 0.127 | 21.74 | 0 | 61.527 | 2.277 | 513.06 | 0 | 0 |
|---|
| 2024/8/30 | 0.477 | 452.272 | 0.03 | 5.29 | 0.04 | 21.78 | 0 | 61.527 | 0 | 513.06 | 0 | 0 |
|---|
| 2024/9/02 | 0.427 | 452.698 | 0.002 | 5.293 | 0.031 | 21.812 | 0 | 61.527 | 0.267 | 513.327 | 0 | 0 |
|---|
| 2024/9/03 | 0.621 | 453.319 | 0.005 | 5.298 | 0.057 | 21.869 | 0 | 61.527 | 0 | 513.327 | 0 | 0 |
|---|
| 2024/9/04 | 0.446 | 453.765 | 0.039 | 5.336 | 0.018 | 21.887 | 0 | 61.527 | 1.335 | 514.662 | 0 | 0 |
|---|
| 2024/9/05 | 2.405 | 456.17 | 0.022 | 5.358 | 0.23 | 22.116 | 0 | 61.527 | 0.728 | 515.389 | 0 | 0 |
|---|
| 2024/9/06 | 0.117 | 456.287 | 0.018 | 5.376 | 0 | 22.117 | 0 | 61.527 | 0.397 | 515.786 | 0 | 0 |
|---|
| 2024/9/09 | 0.367 | 456.654 | 0.024 | 5.4 | 0 | 22.117 | 0 | 61.527 | 1.717 | 517.503 | 0 | 0 |
|---|
| 2024/9/10 | 0.015 | 456.67 | 0.001 | 5.401 | 0 | 22.117 | 0 | 61.527 | 0.071 | 517.574 | 0 | 0 |
|---|
| 2024/9/12 | 36.39 | 493.06 | 0.003 | 5.404 | 2.472 | 24.589 | 0 | 61.527 | 3.574 | 521.148 | 0 | 0 |
|---|
| 2024/9/13 | 0.2 | 493.26 | 0 | 5.404 | 0.001 | 24.59 | 0 | 61.527 | 0.903 | 522.05 | 0 | 0 |
|---|
| 2024/9/16 | 0.023 | 493.284 | 0.027 | 5.431 | 0 | 24.59 | 0 | 61.527 | 0.121 | 522.171 | 0 | 0 |
|---|
| 2024/9/18 | 0 | 493.284 | 0 | 5.431 | 0 | 24.59 | 0 | 61.527 | 0 | 522.171 | 0 | 0 |
|---|
| 2024/9/19 | 0.166 | 493.45 | 0.017 | 5.448 | 0.005 | 24.595 | 0 | 61.527 | 0.491 | 522.662 | 0 | 0 |
|---|
| 2024/9/20 | 0 | 493.45 | 0 | 5.448 | 0 | 24.595 | 0 | 61.527 | 0 | 522.662 | 0 | 0 |
|---|
| 2024/9/23 | 0 | 493.45 | 0 | 5.448 | 0 | 24.595 | 0 | 61.527 | 0 | 522.662 | 0 | 0 |
|---|
| 2024/9/24 | 0.338 | 493.787 | 0.007 | 5.454 | 0.011 | 24.607 | 0 | 61.527 | 0.791 | 523.453 | 0 | 0 |
|---|
| 2024/9/25 | 0.403 | 494.19 | 0.007 | 5.461 | 0.037 | 24.644 | 0 | 61.527 | 0.023 | 523.476 | 0 | 0 |
|---|
| 2024/9/26 | 1.919 | 496.109 | 0 | 5.462 | 0 | 24.644 | 0 | 61.527 | 10.976 | 534.453 | 0 | 0 |
|---|
| 2024/9/27 | 0 | 496.109 | 0 | 5.462 | 0 | 24.644 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/02 | 0 | 496.109 | 0 | 5.462 | 0.002 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/03 | 0 | 496.109 | 0 | 5.462 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/07 | 0 | 496.109 | 0.019 | 5.481 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/08 | 0 | 496.109 | 0.001 | 5.482 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/09 | 0 | 496.109 | 0 | 5.482 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/16 | 0 | 496.109 | 0 | 5.482 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/17 | 0 | 496.109 | 0 | 5.482 | 0 | 24.646 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/18 | 0.119 | 496.228 | 0 | 5.482 | 0.008 | 24.655 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/21 | 0 | 496.228 | 0 | 5.482 | 0 | 24.655 | 0 | 61.527 | 0 | 534.453 | 0 | 0 |
|---|
| 2024/10/22 | 0.032 | 496.26 | 0 | 5.482 | 0 | 24.655 | 0 | 61.527 | 0.045 | 534.497 | 0 | 0 |
|---|
| 2024/10/23 | 0.038 | 496.298 | 0 | 5.482 | 0 | 24.655 | 0 | 61.527 | 0.199 | 534.697 | 0 | 0 |
|---|
| 2024/10/24 | 0 | 496.298 | 0 | 5.482 | 0 | 24.655 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/10/28 | 0 | 496.298 | 0 | 5.482 | 0 | 24.655 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/10/31 | 0 | 496.298 | 0 | 5.482 | 0.006 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/05 | 0 | 496.298 | 0.021 | 5.503 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/07 | 0 | 496.298 | 0.003 | 5.505 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/11 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/15 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/18 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/19 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/20 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/21 | 0 | 496.298 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 534.697 | 0 | 0 |
|---|
| 2024/11/25 | 0.126 | 496.423 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0.66 | 535.356 | 0 | 0 |
|---|
| 2024/11/26 | 0 | 496.423 | 0 | 5.506 | 0 | 24.661 | 0 | 61.527 | 0 | 535.356 | 0 | 0 |
|---|
| 2024/11/27 | 0 | 496.423 | 0.002 | 5.507 | 0 | 24.661 | 0 | 61.527 | 0 | 535.356 | 0 | 0 |
|---|
| 2024/11/28 | 0.17 | 496.593 | 0.011 | 5.518 | 0 | 24.661 | 0 | 61.527 | 0.833 | 536.189 | 0 | 0 |
|---|
| 2024/12/03 | 0 | 496.593 | 0 | 5.518 | 0 | 24.661 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/04 | 0 | 496.593 | 0 | 5.518 | 0 | 24.661 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/05 | 0.049 | 496.642 | 0 | 5.518 | 0.002 | 24.664 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/06 | 0 | 496.642 | 0 | 5.518 | 0 | 24.664 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/09 | 0.013 | 496.654 | 0 | 5.518 | 0.001 | 24.665 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/10 | 1.738 | 498.392 | 0.019 | 5.537 | 0.174 | 24.839 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/11 | 0 | 498.392 | 0 | 5.537 | 0 | 24.839 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/12 | 32.188 | 530.58 | 0 | 5.537 | 2.266 | 27.104 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/16 | 0 | 530.58 | 0 | 5.537 | 0 | 27.104 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/17 | 0 | 530.58 | 0 | 5.537 | 0 | 27.104 | 0 | 61.527 | 0 | 536.189 | 0 | 0 |
|---|
| 2024/12/18 | 0.692 | 531.272 | 0.005 | 5.542 | 0 | 27.104 | 0 | 61.527 | 2.542 | 538.732 | 0 | 0 |
|---|
| 2024/12/19 | 0.261 | 531.533 | 0.031 | 5.573 | 0.012 | 27.116 | 0 | 61.527 | 0.443 | 539.175 | 0 | 0 |
|---|
| 2024/12/20 | 0 | 531.533 | 0 | 5.573 | 0 | 27.116 | 0 | 61.527 | 0 | 539.175 | 0 | 0 |
|---|
| 2024/12/24 | 0 | 531.533 | 0.001 | 5.574 | 0 | 27.116 | 0 | 61.527 | 0 | 539.175 | 0 | 0 |
|---|
| 2024/12/25 | 0 | 531.533 | 0 | 5.574 | 0 | 27.116 | 0 | 61.527 | 0 | 539.175 | 0 | 0 |
|---|
| 2024/12/26 | 0.034 | 531.567 | 0 | 5.575 | 0 | 27.116 | 0 | 61.527 | 0.162 | 539.337 | 0 | 0 |
|---|
| 2024/12/30 | 0 | 531.567 | 0.001 | 5.576 | 0 | 27.116 | 0 | 61.527 | 0 | 539.337 | 0 | 0 |
|---|