台股 » 期貨選擇權 » 除息點數預告表 » 除息影響點數

台指期

FITX
  • 成交
    17526.0
  • 漲跌
    ▲196.0
  • 漲幅
    +1.13%
  • 成交量(口)
    148,091
  • 576人加入追蹤

    立即追蹤

  • 本地時間:12:11

     

2021年 台股除息影響點數

商品名稱 加權指數 櫃買 電子 金融 非金電 摩台指
日期 個別 累計 個別 累計 個別 累計 個別 累計 個別 累計 個別 累計
2021/1/07000000000000
2021/1/130.0560.05600000.0410.0410000
2021/1/1900.056000000.0410000
2021/1/2000.056000000.0410000
2021/1/2100.0560.1460.1460000.0410000
2021/1/2200.05600.1460000.0410000
2021/1/2600.0560.0840.230000.0410000
2021/1/2700.0560.0040.2340000.0410000
2021/2/2300.05600.2340000.0410000
2021/2/2500.05600.2340000.0410000
2021/3/0200.05600.2340000.0410000
2021/3/0300.05600.2340000.0410000
2021/3/040.10.15600.2340000.0410.3820.38200
2021/3/0500.1560.0470.2820000.04100.38200
2021/3/1100.1560.0040.2860000.04100.38200
2021/3/120.0130.16900.2860000.0410.0490.43100
2021/3/1719.18719.35500.2861.5521.55200.04100.43100
2021/3/18019.35500.28601.55200.04100.43100
2021/3/19019.35500.28601.55200.04100.43100
2021/3/220.07319.42900.28601.55200.0410.2830.71400
2021/3/250.50219.930.0250.310.0321.58400.0410.4051.11900
2021/3/260.07720.0080.0020.31201.58400.0410.2991.41800
2021/3/29020.0080.0260.33801.58400.04101.41800
2021/3/310.56420.5720.0190.3570.0451.62900.0410.0281.44700
2021/4/01020.5720.0110.36801.62900.04101.44700
2021/4/06020.5720.0010.36901.62900.04101.44700
2021/4/070.43221.0040.0030.37301.62900.0411.673.11700
2021/4/081.25622.260.0040.3760.051.67900.0412.4415.55800
2021/4/091.1923.4490.0030.380.0921.77100.0410.1955.75300
2021/4/13023.4490.0020.38201.77100.04105.75300
2021/4/150.39423.8430.0170.3980.0311.80200.04105.75300
2021/4/160.94124.78400.39801.80200.0413.7669.51900
2021/4/20024.78400.39801.80200.04109.51900
2021/4/21024.7840.0040.40301.80200.04109.51900
2021/4/221.38526.1690.0450.4480.041.84200.0413.6513.16900
2021/4/231.93528.1030.0030.4510.1521.99400.041013.16900
2021/4/260.08228.18600.45101.99400.0410.33713.50700
2021/4/280.08428.2700.45101.99400.0410.34813.85500
2021/5/07028.2700.45101.99400.041013.85500
2021/5/10028.2700.45101.99400.041013.85500
2021/5/120.13928.40900.45101.99400.0410.57914.43400
2021/5/170.10228.51100.4510.0082.00200.041014.43400
2021/5/18028.51100.45102.00200.041014.43400
2021/5/19028.51100.45102.00200.041014.43400
2021/5/20028.51100.45102.00200.041014.43400
2021/5/21028.51100.45102.00200.041014.43400
2021/5/25028.5110.0030.45402.00200.041014.43400
2021/5/280.4828.99200.4540.0372.03900.041014.43400
2021/5/310.14829.13900.4540.0112.0500.041014.43400
2021/6/010.16329.3030.0020.45602.0500.0410.68315.11700
2021/6/02029.3030.0050.46102.0500.041015.11700
2021/6/031.58830.89100.4610.0672.1180.4960.5370.31715.43400
2021/6/070.20331.0940.0070.46902.1180.1330.670.1415.57400
2021/6/081.73232.82600.4690.1332.25100.67015.57400
2021/6/092.01134.8370.0130.48202.25100.678.49924.07300
2021/6/100.94135.7780.0030.4850.0092.25900.673.47727.5500
2021/6/110.0835.8580.0230.5080.0012.2600.670.27327.82300
2021/6/15035.8580.0430.55202.2600.67027.82300
2021/6/160.58836.4460.0130.56502.2600.672.47330.29700
2021/6/1722.18258.62800.5651.6143.87400.675.06135.35800
2021/6/181.60360.230.0620.6260.1133.9870.0910.7610.06335.42100
2021/6/21060.230.0040.6303.98700.761035.42100
2021/6/220.6460.870.0150.6460.0113.99800.7612.13537.55600
2021/6/230.75261.6220.0030.6490.0544.05300.7610.1637.71600
2021/6/241.57263.1930.0170.6660.1154.16800.7610.23837.95400
2021/6/250.74563.9380.0060.67304.16800.7613.22841.18200
2021/6/280.86664.8040.020.6920.0264.19400.7612.26243.44500
2021/6/293.3468.1450.0050.6980.2374.43100.7610.81244.25600
2021/6/306.64274.7870.0030.7010.4974.92800.761044.25600
2021/7/010.88675.6740.0340.7350.0124.9400.7613.21447.47100
2021/7/020.06275.7360.0060.7410.0054.94500.761047.47100
2021/7/051.58977.3240.0420.7830.0364.98100.7614.85452.32500
2021/7/0621.25498.5780.0370.821.576.55200.7610.64152.96600
2021/7/070.14898.7260.1750.9950.0096.56100.7610.12953.09500
2021/7/085.23103.9560.0651.060.3396.900.7613.00356.09800
2021/7/097.446111.4020.0061.06506.93.2373.99814.18270.2800
2021/7/120.516111.9180.021.0850.0076.90603.9981.87272.15300
2021/7/131.472113.390.0021.0870.1117.01803.9980.04372.19600
2021/7/140.504113.89401.0870.0047.02203.9981.90174.09700
2021/7/153.188117.0820.2451.3310.2237.24503.9981.08975.18600
2021/7/160.371117.4530.1111.4430.0267.27103.9980.10675.29200
2021/7/192.956120.4090.0161.4580.0697.3403.9988.90684.19900
2021/7/205.418125.8270.0321.490.3777.71703.9981.82886.02700
2021/7/212.878128.7060.1161.6060.1867.90303.9981.79487.8200
2021/7/2230.648159.3530.1481.7542.20710.1103.9986.84594.66500
2021/7/238.586167.9390.021.7750.49410.60303.9988.851103.51600
2021/7/2629.659197.5980.2041.9790.51811.12116.64520.6438.596112.11300
2021/7/278.484206.0820.0642.0430.11211.2330.46121.10427.359139.47100
2021/7/289.488215.570.0962.139011.2342.18823.29228.333167.80400
2021/7/294.065219.6350.0982.2370.08311.3161.57624.8684.186171.9900
2021/7/309.832229.4670.1472.3840.14211.4590.57425.44231.311203.30100
2021/8/0211.398240.8660.1212.5050.73312.1920.18725.6296.526209.82700
2021/8/034.372245.2380.0372.5420.05612.2480.58426.21312.312222.13900
2021/8/042.018247.2560.0972.6390.12812.376026.2131.459223.59800
2021/8/0511.363258.6190.0732.7120.17912.556026.21338.127261.72500
2021/8/060.866259.4850.0252.7370.04712.602026.2131.088262.81200
2021/8/093.913263.3980.1312.8680.14412.747026.2138.613271.42500
2021/8/107.146270.5440.1843.0530.25413.0012.46528.6782.998274.42300
2021/8/116.851277.3950.0263.0780.1813.1813.21331.8912.039276.46200
2021/8/1217.875295.270.1193.1970.05813.2387.89739.78830.773307.23500
2021/8/132.636297.9060.1473.3440.03313.2720.57440.3626.354313.58800
2021/8/1611.905309.8110.0943.4390.20113.4735.52545.8879.948323.53600
2021/8/174.687314.4980.0553.4940.26613.739045.8875.139328.67500
2021/8/184.124318.6230.0153.509013.739045.88717.659346.33400
2021/8/192.415321.0380.0623.5710.1213.8590.04345.933.35349.68400
2021/8/203.093324.1310.2573.8280.13213.992045.935.804355.48700
2021/8/2310.258334.3890.244.0680.57114.563045.9311.99367.47800
2021/8/242.217336.6060.0544.1220.04114.604045.937.213374.69100
2021/8/2511.927348.5330.1264.2480.84715.451045.933.273377.96400
2021/8/269.686358.2190.1364.3840.25715.7083.53149.468.258386.22200
2021/8/271.978360.1960.0594.4430.11615.824049.461.916388.13800
2021/8/304.018364.2140.1414.5840.08915.913049.4612.25400.38800
2021/8/319.609373.8230.0814.6650.23916.1523.38952.8499.978410.36600
2021/9/010.582374.4050.0184.6820.04116.192052.8490.224410.5900
2021/9/021.484375.890.0364.7190.04116.233052.8494.042414.63300
2021/9/030.46376.3490.0084.7270.00916.242052.8491.454416.08600
2021/9/065.165381.5150.0084.7350.38916.631052.8490.522416.60800
2021/9/076.166387.6810.0564.790.01616.6461.63354.48216.781433.38900
2021/9/083.887391.5670.0094.7990.24516.8910.29254.7741.396434.78500
2021/9/095.128396.6950.044.8390.02116.912054.77420.549455.33400
2021/9/100.69397.3860.0214.860.02216.934054.7741.728457.06200
2021/9/130.316397.7010.1124.9720.00816.9420.0354.8040.721457.78200
2021/9/140.589398.290.0535.0250.00716.949054.8042.123459.90600
2021/9/150.957399.2470.0335.0580.03916.989054.8041.878461.78400
2021/9/1625.009424.2560.0845.1421.72618.7150.91255.7164.662466.44600
2021/9/170.545424.80.0225.1640.00418.7180.29156.0080.629467.07500
2021/9/220.462425.2620.0255.1890.00318.721056.0081.839468.91400
2021/9/230.358425.620.0195.2080.00618.727056.0081.199470.11300
2021/9/240.955426.57405.208018.727056.0084.105474.21800
2021/9/270426.5740.0025.21018.727056.0080474.21800
2021/9/280.005426.580.0095.219018.727056.0080.022474.24100
2021/9/290.367426.9470.0145.2330.01518.742056.0080.706474.94700
2021/9/300.018426.9650.0055.2380.00118.744056.0080474.94700
2021/10/010.117427.0810.0015.2390.00218.746056.0080.395475.34200
2021/10/040.312427.3930.0075.2460.01518.76056.0080.501475.84300
2021/10/050.186427.5790.0095.255018.76056.0080.805476.64800
2021/10/060.098427.6770.0165.271018.761056.0080.397477.04600
2021/10/070.425428.1010.0065.277018.761056.0081.836478.88200
2021/10/080.072428.17305.277018.761056.0080.308479.1900
2021/10/120.097428.2705.277018.761056.0080.418479.60800
2021/10/130.067428.33705.277018.761056.0080.29479.89800
2021/10/140.247428.58505.277018.761056.0081.071480.9700
2021/10/180.04428.6250.0035.28018.761056.0080.172481.14200
2021/10/190.135428.7605.280.0118.771056.0080481.14200
2021/10/200.083428.84305.28018.771056.0080.353481.49500
2021/10/210428.84305.28018.771056.0080481.49500
2021/10/220.005428.84805.28018.771056.0080.022481.51700
2021/10/250428.8480.0125.292018.771056.0080481.51700
2021/10/260.046428.89405.292018.771056.0080.196481.71200
2021/10/270.05428.9440.0035.295018.771056.0080.211481.92300
2021/11/010428.9440.0115.306018.771056.0080481.92300
2021/11/020.172429.1160.0145.32018.771056.0080.73482.65300
2021/11/050429.1160.0565.376018.771056.0080482.65300
2021/11/080.008429.12405.3760.00118.772056.0080482.65300
2021/11/090.09429.2140.0045.380.00718.778056.0080.013482.66600
2021/11/120429.2140.0015.38018.778056.0080482.66600
2021/11/160429.21405.38018.778056.0080482.66600
2021/11/170429.21405.38018.778056.0080482.66600
2021/11/180429.21405.381018.778056.0080482.66600
2021/11/190.036429.2505.3810.00318.781056.0080482.66600
2021/11/220.022429.2720.0015.3820.00218.783056.0080482.66600
2021/11/230.096429.3680.0025.3840.00118.784056.0080.333482.99900
2021/11/240.117429.48505.384018.784056.0080.492483.49100
2021/11/250429.48505.384018.784056.0080483.49100
2021/11/260.045429.5305.384018.784056.0080.19483.68100
2021/11/300.017429.54705.3840.00118.785056.0080483.68100
2021/12/020.03429.5770.015.3940.00218.788056.0080483.68100
2021/12/030429.5770.015.404018.788056.0080483.68100
2021/12/070429.5770.0035.407018.788056.0080483.68100
2021/12/080.021429.59705.4070.00218.789056.0080483.68100
2021/12/090.086429.6840.0355.4420.00718.796056.0080483.68100
2021/12/130.051429.73505.442018.796056.0080.215483.89600
2021/12/1623.406453.1410.0035.4451.80820.604056.0080483.89600
2021/12/310.53453.6710.0095.454020.604056.0082.213486.10900