註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值
商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
2024/1/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/03 | 0 | 0 | 0.003 | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/04 | 13.795 | 13.795 | 0 | 0.003 | 1.033 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/08 | 0 | 13.795 | 0.013 | 0.015 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/11 | 0 | 13.795 | 0.006 | 0.021 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/15 | 0 | 13.795 | 0.024 | 0.045 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/16 | 0 | 13.795 | 0 | 0.045 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/17 | 0 | 13.795 | 0 | 0.045 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/18 | 0 | 13.795 | 0 | 0.045 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/19 | 0 | 13.795 | 0.125 | 0.17 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/22 | 0 | 13.795 | 0 | 0.17 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/1/25 | 0 | 13.795 | 0.086 | 0.257 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/2/22 | 0 | 13.795 | 0.007 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/2/26 | 0 | 13.795 | 0 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/2/27 | 0 | 13.795 | 0 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/2/29 | 0 | 13.795 | 0 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/3/01 | 0 | 13.795 | 0 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/3/04 | 0 | 13.795 | 0 | 0.264 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/3/07 | 0 | 13.795 | 0.014 | 0.278 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/3/11 | 0 | 13.795 | 0.005 | 0.283 | 0 | 1.033 | 0 | 0 | 0 | 0 | 0 | 0 |
---|
2024/3/14 | 0.424 | 14.219 | 0.015 | 0.298 | 0 | 1.033 | 0 | 0 | 1.728 | 1.728 | 0 | 0 |
---|
2024/3/18 | 27.736 | 41.955 | 0 | 0.298 | 2.189 | 3.222 | 0 | 0 | 0.519 | 2.247 | 0 | 0 |
---|
2024/3/19 | 0.129 | 42.084 | 0 | 0.298 | 0 | 3.222 | 0 | 0 | 0.526 | 2.774 | 0 | 0 |
---|
2024/3/20 | 0 | 42.084 | 0.01 | 0.308 | 0 | 3.222 | 0 | 0 | 0 | 2.774 | 0 | 0 |
---|
2024/3/21 | 2.42 | 44.504 | 0.009 | 0.316 | 0.171 | 3.393 | 0 | 0 | 1.093 | 3.867 | 0 | 0 |
---|
2024/3/22 | 1.644 | 46.148 | 0.059 | 0.375 | 0.021 | 3.414 | 0 | 0 | 5.501 | 9.368 | 0 | 0 |
---|
2024/3/25 | 0.035 | 46.184 | 0 | 0.375 | 0 | 3.414 | 0 | 0 | 0.143 | 9.51 | 0 | 0 |
---|
2024/3/26 | 0.286 | 46.47 | 0.002 | 0.377 | 0 | 3.414 | 0 | 0 | 1.159 | 10.669 | 0 | 0 |
---|
2024/3/27 | 1.9 | 48.37 | 0.02 | 0.397 | 0.151 | 3.565 | 0 | 0 | 0 | 10.669 | 0 | 0 |
---|
2024/3/28 | 3.967 | 52.336 | 0.131 | 0.528 | 0.155 | 3.72 | 0 | 0 | 8.184 | 18.853 | 0 | 0 |
---|
2024/3/29 | 0 | 52.336 | 0 | 0.528 | 0 | 3.72 | 0 | 0 | 0 | 18.853 | 0 | 0 |
---|
2024/4/01 | 0.014 | 52.35 | 0.002 | 0.529 | 0.001 | 3.721 | 0 | 0 | 0 | 18.853 | 0 | 0 |
---|
2024/4/02 | 0.205 | 52.555 | 0.029 | 0.558 | 0.013 | 3.733 | 0 | 0 | 0.183 | 19.036 | 0 | 0 |
---|
2024/4/03 | 0.138 | 52.693 | 0.042 | 0.6 | 0 | 3.733 | 0 | 0 | 0.56 | 19.596 | 0 | 0 |
---|
2024/4/08 | 0.019 | 52.712 | 0 | 0.6 | 0 | 3.733 | 0 | 0 | 0.077 | 19.672 | 0 | 0 |
---|
2024/4/10* | 0 | 52.712 | 0.014 | 0.614 | 0 | 3.733 | 0 | 0 | 0 | 19.672 | 0 | 0 |
---|
2024/4/11* | 2.707 | 55.42 | 0.062 | 0.675 | 0.004 | 3.737 | 0 | 0 | 10.797 | 30.469 | 0 | 0 |
---|
2024/4/12 | 9.69 | 65.11 | 0.003 | 0.678 | 0.769 | 4.506 | 0 | 0 | 0 | 30.469 | 0 | 0 |
---|
2024/4/17 | 0 | 65.11 | 0.012 | 0.69 | 0 | 4.506 | 0 | 0 | 0 | 30.469 | 0 | 0 |
---|
2024/4/18* | 0.553 | 65.663 | 0.094 | 0.784 | 0.012 | 4.517 | 0 | 0 | 1.644 | 32.113 | 0 | 0 |
---|
2024/4/19* | 0.22 | 65.883 | 0.02 | 0.805 | 0 | 4.517 | 0 | 0 | 0.891 | 33.005 | 0 | 0 |
---|
2024/4/24* | 0.02 | 65.903 | 0 | 0.805 | 0 | 4.517 | 0 | 0 | 0.082 | 33.087 | 0 | 0 |
---|
2024/4/25* | 0.555 | 66.459 | 0.013 | 0.818 | 0.015 | 4.532 | 0 | 0 | 1.504 | 34.591 | 0 | 0 |
---|
2024/4/29* | 241.335 | 307.794 | 3.866 | 4.684 | 11.111 | 15.643 | 13.016 | 13.016 | 348.787 | 383.378 | 0 | 0 |
---|
2024/5/10* | 0 | 307.794 | 0.002 | 4.686 | 0 | 15.643 | 0 | 13.016 | 0 | 383.378 | 0 | 0 |
---|
2024/5/30* | 0.511 | 308.305 | 0 | 4.686 | 0.041 | 15.684 | 0 | 13.016 | 0 | 383.378 | 0 | 0 |
---|
2024/5/31* | 0.009 | 308.314 | 0 | 4.686 | 0 | 15.684 | 0 | 13.016 | 0.038 | 383.416 | 0 | 0 |
---|
2024/6/03 | 0.585 | 308.9 | 0 | 4.686 | 0.046 | 15.73 | 0 | 13.016 | 0 | 383.416 | 0 | 0 |
---|
2024/6/04* | 0.771 | 309.671 | 0 | 4.686 | 0.061 | 15.791 | 0 | 13.016 | 0 | 383.416 | 0 | 0 |
---|
2024/6/05* | 0 | 309.671 | 0.006 | 4.691 | 0 | 15.791 | 0 | 13.016 | 0 | 383.416 | 0 | 0 |
---|
2024/6/06* | 0 | 309.671 | 0.005 | 4.696 | 0 | 15.791 | 0 | 13.016 | 0 | 383.416 | 0 | 0 |
---|
2024/6/12* | 0.142 | 309.812 | 0 | 4.696 | 0 | 15.791 | 0 | 13.016 | 0.574 | 383.99 | 0 | 0 |
---|
2024/6/13* | 0.011 | 309.823 | 0 | 4.696 | 0 | 15.791 | 0 | 13.016 | 0.044 | 384.034 | 0 | 0 |
---|
2024/6/14* | 0.027 | 309.849 | 0 | 4.696 | 0 | 15.791 | 0 | 13.016 | 0.109 | 384.143 | 0 | 0 |
---|
2024/6/18* | 0.64 | 310.489 | 0 | 4.696 | 0 | 15.791 | 0 | 13.016 | 2.592 | 386.735 | 0 | 0 |
---|
2024/6/20* | 1.79 | 312.279 | 0.029 | 4.725 | 0.14 | 15.931 | 0 | 13.016 | 0.122 | 386.857 | 0 | 0 |
---|
2024/6/25* | 0.288 | 312.567 | 0 | 4.725 | 0.023 | 15.954 | 0 | 13.016 | 0 | 386.857 | 0 | 0 |
---|
2024/6/26* | 0 | 312.567 | 0.061 | 4.786 | 0 | 15.954 | 0 | 13.016 | 0 | 386.857 | 0 | 0 |
---|
2024/6/27* | 0.176 | 312.743 | 0.009 | 4.796 | 0.007 | 15.961 | 0 | 13.016 | 0.335 | 387.192 | 0 | 0 |
---|
2024/7/01* | 0.25 | 312.992 | 0.002 | 4.797 | 0 | 15.961 | 0 | 13.016 | 1.013 | 388.204 | 0 | 0 |
---|
2024/7/02* | 0.083 | 313.075 | 0 | 4.797 | 0.007 | 15.968 | 0 | 13.016 | 0 | 388.204 | 0 | 0 |
---|
2024/7/04* | 0.154 | 313.229 | 0.031 | 4.828 | 0.012 | 15.98 | 0 | 13.016 | 0 | 388.204 | 0 | 0 |
---|
2024/7/09* | 0.2 | 313.429 | 0.003 | 4.831 | 0.016 | 15.996 | 0 | 13.016 | 0 | 388.204 | 0 | 0 |
---|
2024/7/10 | 0.053 | 313.483 | 0.001 | 4.832 | 0.004 | 16 | 0 | 13.016 | 0 | 388.204 | 0 | 0 |
---|
2024/7/18* | 1.079 | 314.561 | 0 | 4.832 | 0 | 16 | 0 | 13.016 | 4.375 | 392.579 | 0 | 0 |
---|
2024/8/22* | 0.522 | 315.084 | 0 | 4.832 | 0 | 16 | 0 | 13.016 | 2.119 | 394.698 | 0 | 0 |