2025年台股除息影響點數 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 期貨選擇權 » 除息點數預告表 » 除息影響點數

台指期

FITX

成交
28016.0
漲跌
▲218.0
漲幅
+0.78%
成交量(口)
91,047
814人加入追蹤

立即追蹤
本地時間:14:38

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值

2025年台股除息影響點數

商品名稱	加權指數		櫃買		電子		金融		非金電		摩台指
日期	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計	個別	累計
2025/1/02	11.773	11.773	0.015	0.015	1.146	1.146	0	0	0	0	0	0
2025/1/03	0	11.773	0	0.015	0	1.146	0	0	0	0	0	0
2025/1/06	0	11.773	0.005	0.02	0	1.146	0	0	0	0	0	0
2025/1/08	0	11.773	0.16	0.179	0	1.146	0	0	0	0	0	0
2025/1/09	0	11.773	0	0.179	0	1.146	0	0	0	0	0	0
2025/1/10	0	11.773	0.14	0.319	0	1.146	0	0	0	0	0	0
2025/1/16	0	11.773	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/17	0	11.773	0	0.319	0	1.146	0	0	0	0	0	0
2025/1/20	0	11.773	0.122	0.441	0	1.146	0	0	0	0	0	0
2025/1/21	0.091	11.864	0	0.441	0	1.146	0	0	0.529	0.529	0	0
2025/1/22	0	11.864	0	0.441	0	1.146	0	0	0	0.529	0	0
2025/2/05	0	11.864	0.004	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/06	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/11	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/12	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/13	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/17	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/18	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/19	0	11.864	0	0.445	0	1.146	0	0	0	0.529	0	0
2025/2/20	0	11.864	0.009	0.455	0	1.146	0	0	0	0.529	0	0
2025/2/21	0	11.864	0.008	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/24	0	11.864	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/2/26	0.016	11.88	0	0.463	0	1.146	0	0	0	0.529	0	0
2025/3/04	0	11.88	0.032	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/05	0	11.88	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/06	0	11.88	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/07	0	11.88	0	0.495	0	1.146	0	0	0	0.529	0	0
2025/3/10	0	11.88	0.001	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/11	0	11.88	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/12	0	11.88	0	0.496	0	1.146	0	0	0	0.529	0	0
2025/3/13	0.422	12.302	0.018	0.514	0	1.146	0	0	2.337	2.866	0	0
2025/3/17	0.047	12.349	0	0.514	0	1.146	0	0	0.191	3.057	0	0
2025/3/18	43.5	55.849	0	0.514	2.603	3.748	0	0	0.764	3.821	0	0
2025/3/19	0	55.849	0.004	0.519	0	3.748	0	0	0	3.821	0	0
2025/3/20	4.987	60.836	0.013	0.531	0.382	4.13	0	0	5.417	9.237	0	0
2025/3/21	0.34	61.176	0.022	0.553	0.023	4.153	0	0	0.422	9.659	0	0
2025/3/24	0.087	61.263	0.052	0.605	0.011	4.164	0	0	0	9.659	0	0
2025/3/25	0.216	61.479	0.008	0.613	0	4.164	0	0	1.229	10.888	0	0
2025/3/26	0.138	61.617	0.042	0.655	0	4.164	0	0	1.074	11.963	0	0
2025/3/27	3.463	65.081	0.174	0.828	0.279	4.442	0	0	9.517	21.48	0	0
2025/3/28	0.091	65.172	0	0.828	0.004	4.446	0	0	0.399	21.879	0	0
2025/3/31	0.036	65.208	0.017	0.845	0	4.446	0	0	0.242	22.121	0	0
2025/4/01	1.701	66.909	0.045	0.89	0.006	4.452	0	0	7.571	29.692	0	0
2025/4/02	0	66.909	0	0.89	0	4.452	0	0	0	29.692	0	0
2025/4/07	0.01	66.918	0.007	0.898	0	4.452	0	0	0.059	29.751	0	0
2025/4/08	0	66.918	0	0.898	0	4.452	0	0	0	29.751	0	0
2025/4/09	0	66.918	0.005	0.902	0	4.452	0	0	0	29.751	0	0
2025/4/10	0.432	67.35	0.026	0.929	0.016	4.468	0	0	1.939	31.69	0	0
2025/4/11	0.153	67.504	0.06	0.989	0	4.468	0	0	1.012	32.702	0	0
2025/4/16	0	67.504	0.015	1.004	0	4.468	0	0	0	32.702	0	0
2025/4/17	0.963	68.466	0.175	1.179	0.009	4.477	0	0	5.59	38.292	0	0
2025/4/18	0.046	68.513	0.011	1.19	0.007	4.484	0	0	0	38.292	0	0
2025/4/21	0	68.513	0	1.19	0	4.484	0	0	0	38.292	0	0
2025/4/22	0	68.513	0	1.19	0	4.484	0	0	0	38.292	0	0
2025/4/23	0	68.513	0.001	1.191	0	4.484	0	0	0	38.292	0	0
2025/4/24	0.868	69.381	0.004	1.195	0.018	4.501	0	0	3.439	41.731	0	0
2025/4/25	0.045	69.426	0.014	1.209	0	4.501	0	0	0.28	42.011	0	0
2025/4/30	0	69.426	0.016	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/02	0	69.426	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/05	0	69.426	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/06	0	69.426	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/08	0	69.426	0	1.226	0	4.501	0	0	0	42.011	0	0
2025/5/13	0.009	69.434	0	1.226	0.002	4.503	0	0	0	42.011	0	0
2025/5/16	0	69.434	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/19	0	69.434	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/20	0	69.434	0	1.226	0	4.503	0	0	0	42.011	0	0
2025/5/21	0	69.434	0.004	1.23	0	4.503	0	0	0	42.011	0	0
2025/5/22	1.876	71.311	0	1.23	0.264	4.767	0	0	0	42.011	0	0
2025/5/27	0.62	71.931	0.013	1.243	0.044	4.811	0	0	0	42.011	0	0
2025/5/28	0.904	72.835	0.031	1.274	0.016	4.827	0	0	3.012	45.023	0	0
2025/5/29	0	72.835	0.003	1.277	0	4.827	0	0	0	45.023	0	0
2025/6/02	0.377	73.211	0.008	1.285	0.04	4.868	0	0	0.14	45.163	0	0
2025/6/03	5.769	78.981	0.017	1.302	0.483	5.351	0	0	1.191	46.354	0	0
2025/6/04	0.79	79.771	0.012	1.314	0	5.351	0	0	4.872	51.226	0	0
2025/6/05	0.039	79.81	0.05	1.364	0	5.351	0	0	0.301	51.527	0	0
2025/6/06	0.013	79.823	0.03	1.394	0	5.351	0	0	0.044	51.571	0	0
2025/6/09	0.043	79.866	0.048	1.442	0	5.351	0	0	0	51.571	0	0
2025/6/10	1.421	81.287	0.07	1.512	0.095	5.446	0	0	4.944	56.515	0	0
2025/6/11	1.364	82.651	0.007	1.519	0.015	5.461	0	0	5.746	62.26	0	0
2025/6/12	43.822	126.473	0.029	1.548	2.597	8.058	0	0	18.613	80.873	0	0
2025/6/13	7.219	133.692	0.121	1.669	0.346	8.404	0	0	8.443	89.316	0	0
2025/6/16	3.17	136.862	0.072	1.741	0.181	8.585	0.179	0.179	10.411	99.727	0	0
2025/6/17	16.81	153.673	0.229	1.97	1.224	9.81	1.014	1.193	4.864	104.591	0	0
2025/6/18	1.765	155.437	0.004	1.974	0.077	9.887	0.206	1.399	3.257	107.848	0	0
2025/6/19	18.153	173.59	0.043	2.017	0.316	10.203	0	1.399	76.287	184.135	0	0
2025/6/20	4.851	178.442	0.01	2.027	0.331	10.534	0	1.399	6.351	190.486	0	0
2025/6/23	3.011	181.453	0.105	2.131	0.282	10.816	0	1.399	3.861	194.347	0	0
2025/6/24	22.058	203.511	0.137	2.268	1.675	12.492	0	1.399	18.287	212.634	0	0
2025/6/25	4.141	207.652	0.039	2.308	0.113	12.605	0	1.399	21.476	234.11	0	0
2025/6/26	9.414	217.066	0.179	2.487	0.67	13.275	0	1.399	8.665	242.775	0	0
2025/6/27	2.613	219.679	0.178	2.665	0.176	13.451	1.078	2.477	0.98	243.755	0	0
2025/6/30	31.526	251.205	0.049	2.714	1.739	15.19	15.893	18.37	3.686	247.441	0	0
2025/7/01	26.375	277.58	0.204	2.918	0.136	15.326	22.37	40.741	13.546	260.987	0	0
2025/7/02	43.957	321.537	0.127	3.045	3.026	18.352	0	40.741	32.398	293.385	0	0
2025/7/03	26.791	348.328	0.214	3.259	2.606	20.958	0	40.741	13.844	307.229	0	0
2025/7/04	0.336	348.664	0.271	3.531	0.028	20.986	0	40.741	0.734	307.962	0	0
2025/7/07	1.481	350.144	0.037	3.568	0.045	21.032	0	40.741	4.183	312.145	0	0
2025/7/08	5.061	355.205	0.027	3.595	0.256	21.288	0.551	41.292	15.326	327.472	0	0
2025/7/09	21.642	376.847	0.105	3.7	1.483	22.771	0	41.292	45.039	372.511	0	0
2025/7/10	12.388	389.234	0.14	3.84	0.921	23.692	0.468	41.76	16.547	389.058	0	0
2025/7/11	2.168	391.402	0.057	3.897	0.011	23.703	0	41.76	8.228	397.285	0	0
2025/7/14	12.455	403.858	0.096	3.993	0.065	23.768	10.91	52.67	3.492	400.777	0	0
2025/7/15	5.37	409.227	0.137	4.13	0.004	23.773	0.33	52.999	31.673	432.451	0	0
2025/7/16	2.976	412.203	0.388	4.518	0.128	23.901	0	52.999	10.458	442.908	0	0
2025/7/17	11.669	423.872	0.315	4.833	0.5	24.401	0	52.999	31.586	474.494	0	0
2025/7/18	1.63	425.502	0.038	4.871	0.066	24.467	0	52.999	3.378	477.872	0	0
2025/7/21	1.031	426.533	0.133	5.004	0	24.467	0	52.999	5.185	483.057	0	0
2025/7/22	8.613	435.147	0.093	5.097	0.044	24.511	4.755	57.754	18.711	501.768	0	0
2025/7/23	1.896	437.043	0.205	5.302	0.122	24.634	0.357	58.11	2.322	504.09	0	0
2025/7/24	5.96	443.003	0.348	5.65	0.369	25.003	0.16	58.271	24.454	528.544	0	0
2025/7/25	1.937	444.94	0.031	5.681	0.055	25.058	0	58.271	6.879	535.423	0	0
2025/7/28	0.478	445.418	0.051	5.732	0.015	25.073	0	58.271	2.087	537.51	0	0
2025/7/29	0.518	445.936	0.097	5.829	0	25.073	0.284	58.554	0.042	537.552	0	0
2025/7/30	6.494	452.43	0.07	5.899	0.356	25.428	0	58.554	20.398	557.95	0	0
2025/7/31	12.26	464.69	0.069	5.968	0.497	25.925	1.556	60.11	35.986	593.937	0	0
2025/8/01	0.191	464.881	0.008	5.976	0.016	25.941	0	60.11	0	593.937	0	0
2025/8/04	0.503	465.384	0.033	6.009	0.028	25.969	0	60.11	1.736	595.673	0	0
2025/8/05	2.179	467.563	0.012	6.021	0.13	26.099	0.523	60.633	4.375	600.048	0	0
2025/8/06	0.594	468.157	0.093	6.114	0.033	26.132	0	60.633	1.835	601.882	0	0
2025/8/07	10.413	478.57	0.065	6.18	0.016	26.148	10.687	71.32	7.3	609.183	0	0
2025/8/08	0.784	479.354	0.007	6.187	0	26.148	0	71.32	4.637	613.819	0	0
2025/8/11	0.939	480.293	0.002	6.189	0.025	26.173	0	71.32	2.866	616.685	0	0
2025/8/12	6.948	487.24	0.012	6.202	0.024	26.197	3.929	75.249	0	616.685	0	0
2025/8/13	8.511	495.752	0.049	6.25	0.013	26.21	8.179	83.428	1.007	617.692	0	0
2025/8/14	1.238	496.99	0.039	6.289	0.152	26.362	0	83.428	0.047	617.739	0	0
2025/8/15	0.889	497.878	0.002	6.292	0.006	26.368	0	83.428	4.737	622.476	0	0
2025/8/18	0.245	498.123	0.026	6.317	0.023	26.391	0	83.428	0.303	622.779	0	0
2025/8/19	2.995	501.118	0.017	6.334	0.172	26.564	0	83.428	1.201	623.981	0	0
2025/8/20	0.087	501.205	0.003	6.338	0	26.564	0	83.428	0.517	624.498	0	0
2025/8/21	5.473	506.678	0.052	6.39	0.104	26.667	3.05	86.478	7.772	632.269	0	0
2025/8/22	0.282	506.96	0.001	6.391	0.027	26.694	0	86.478	0.106	632.375	0	0
2025/8/25	1.139	508.099	0.033	6.424	0.17	26.864	0	86.478	1.305	633.68	0	0
2025/8/26	1.168	509.267	0.024	6.447	0.043	26.907	0	86.478	5.736	639.417	0	0
2025/8/27	0.474	509.741	0.011	6.459	0.009	26.916	0	86.478	4.05	643.466	0	0
2025/8/28	5.831	515.572	0.156	6.615	0.247	27.163	0	86.478	8.143	651.609	0	0
2025/8/29	0.141	515.713	0.017	6.632	0.013	27.176	0	86.478	0.194	651.803	0	0
2025/9/01	0.259	515.971	0.002	6.633	0.004	27.18	0	86.478	1.313	653.115	0	0
2025/9/02	2.483	518.454	0.048	6.681	0.083	27.263	0.691	87.168	7.613	660.728	0	0
2025/9/03	0.104	518.558	0.079	6.76	0.001	27.263	0	87.168	0.685	661.413	0	0
2025/9/04	1.858	520.416	0.003	6.764	0.097	27.36	0	87.168	3.083	664.496	0	0
2025/9/05	0.024	520.44	0.072	6.836	0.001	27.361	0	87.168	0.103	664.599	0	0
2025/9/08	0.411	520.851	0.01	6.846	0.017	27.378	0	87.168	1.643	666.242	0	0
2025/9/09	0.132	520.984	0.037	6.883	0.001	27.379	0	87.168	0.622	666.863	0	0
2025/9/10	3.719	524.703	0.004	6.887	0.455	27.834	0	87.168	0.634	667.498	0	0
2025/9/11	0.026	524.729	0.023	6.91	0	27.834	0	87.168	0.186	667.684	0	0
2025/9/12	0.014	524.743	0.001	6.911	0	27.834	0	87.168	0.092	667.775	0	0
2025/9/15	0.188	524.931	0.006	6.918	0	27.834	0	87.168	0.928	668.703	0	0
2025/9/16	42.921	567.852	0	6.918	2.774	30.608	0	87.168	0.271	668.974	0	0
2025/9/17	0.14	567.992	0	6.918	0.012	30.62	0	87.168	0	668.974	0	0
2025/9/18	0.683	568.675	0.008	6.925	0	30.62	0	87.168	1.639	670.614	0	0
2025/9/19	0.005	568.681	0.007	6.932	0	30.62	0	87.168	0.02	670.634	0	0
2025/9/22	0	568.681	0.003	6.935	0	30.62	0	87.168	0	670.634	0	0
2025/9/23	1.336	570.017	0.004	6.939	0.001	30.62	0	87.168	7.495	678.129	0	0
2025/9/24	0.01	570.026	0.003	6.942	0	30.62	0	87.168	0.077	678.206	0	0
2025/9/25	1.896	571.923	0.001	6.943	0.034	30.654	0	87.168	9.591	687.797	0	0
2025/9/26	0.186	572.109	0	6.943	0.001	30.655	0	87.168	0	687.797	0	0
2025/9/30	0.168	572.277	0	6.943	0	30.655	0	87.168	0.689	688.487	0	0
2025/10/02	0.112	572.389	0.007	6.95	0.007	30.662	0	87.168	0	688.487	0	0
2025/10/03	0.087	572.476	0.029	6.979	0.013	30.675	0	87.168	0	688.487	0	0
2025/10/07	0.012	572.488	0	6.979	0.003	30.678	0	87.168	0	688.487	0	0
2025/10/08	0.02	572.508	0	6.979	0	30.678	0	87.168	0.121	688.608	0	0
2025/10/09	0	572.508	0.001	6.98	0	30.678	0	87.168	0	688.608	0	0
2025/10/13	0	572.508	0	6.98	0	30.678	0	87.168	0	688.608	0	0
2025/10/16	0.099	572.607	0	6.98	0	30.678	0	87.168	0.411	689.019	0	0
2025/10/17	0	572.607	0	6.98	0	30.678	0	87.168	0	689.019	0	0
2025/10/20	0	572.607	0	6.98	0	30.678	0	87.168	0	689.019	0	0
2025/10/21	0.029	572.636	0	6.98	0	30.678	0	87.168	0.123	689.142	0	0
2025/10/22	0	572.636	0.031	7.011	0	30.678	0	87.168	0	689.142	0	0
2025/10/23	0.072	572.707	0	7.011	0	30.678	0	87.168	0.095	689.237	0	0
2025/10/27	0.093	572.801	0	7.011	0.013	30.691	0	87.168	0	689.237	0	0
2025/10/28	0.037	572.838	0.001	7.011	0	30.691	0	87.168	0.206	689.444	0	0
2025/10/29	0	572.838	0	7.011	0	30.691	0	87.168	0	689.444	0	0
2025/10/30	0	572.838	0.001	7.013	0	30.691	0	87.168	0	689.444	0	0
2025/10/31	0.012	572.85	0.001	7.014	0	30.691	0	87.168	0.076	689.52	0	0
2025/11/03	0	572.85	0.01	7.024	0	30.691	0	87.168	0	689.52	0	0
2025/11/04	0.019	572.869	0	7.024	0.001	30.692	0	87.168	0	689.52	0	0
2025/11/05	0	572.869	0	7.024	0	30.692	0	87.168	0	689.52	0	0
2025/11/06	0	572.869	0.004	7.028	0	30.692	0	87.168	0	689.52	0	0
2025/11/10	0	572.869	0.002	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/17	0	572.869	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/18	0	572.869	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/19	0	572.869	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/20	0	572.869	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/21	0	572.869	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/24	0.021	572.89	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/25	0	572.89	0	7.03	0	30.692	0	87.168	0	689.52	0	0
2025/11/27	0.032	572.922	0	7.03	0	30.692	0	87.168	0.195	689.715	0	0
2025/12/01	0	572.922	0	7.03	0	30.692	0	87.168	0	689.715	0	0
2025/12/02	0	572.922	0.001	7.031	0	30.692	0	87.168	0	689.715	0	0
2025/12/03	0.032	572.954	0.01	7.041	0	30.692	0	87.168	0	689.715	0	0
2025/12/04	0	572.954	0.01	7.052	0	30.692	0	87.168	0	689.715	0	0
2025/12/05	0	572.954	0	7.052	0	30.692	0	87.168	0	689.715	0	0
2025/12/09	0.234	573.188	0	7.052	0.006	30.698	0	87.168	0.826	690.54	0	0
2025/12/10	0.006	573.193	0	7.052	0	30.698	0	87.168	0.015	690.556	0	0
2025/12/11	40.461	613.655	0.01	7.062	2.67	33.368	0	87.168	0	690.556	0	0
2025/12/16	0	613.655	0.038	7.1	0	33.368	0	87.168	0	690.556	0	0
2025/12/17	0	613.655	0.09	7.19	0	33.368	0	87.168	0	690.556	0	0
2025/12/18	0.156	613.81	0.016	7.206	0.016	33.384	0	87.168	0	690.556	0	0
2025/12/19	0.031	613.841	0	7.206	0	33.384	0	87.168	0.173	690.729	0	0
2025/12/22	0.002	613.844	0	7.206	0	33.384	0	87.168	0	690.729	0	0
2025/12/30	0.005	613.848	0	7.206	0	33.384	0	87.168	0	690.729	0	0