註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值
代號 | 名稱 | 除息日(*預估) | 現金股利 | 殖利率 | 對各指數點數的影響 |
---|
加權/櫃買 | 電子 | 金融 | 非金電 | 摩台指 |
---|
6737 | 秀育 | 2024/01/02 | 0.9 | 2.22% | 0 | 0 | 0 | 0 | 0 |
---|
6629 | 泰金-KY | 2024/01/03 | 1.5 | 2.73% | 0.003 | 0 | 0 | 0 | 0 |
---|
2454 | 聯發科 | 2024/01/04 | 24.6 | 2.58% | 12.865 | 0.991 | 0 | 0 | 0 |
---|
6613 | 朋億* | 2024/01/08 | 3.43 | 2.44% | 0.015 | 0 | 0 | 0 | 0 |
---|
6763 | 綠界科技* | 2024/01/11 | 9.1 | 1.98% | 0.005 | 0 | 0 | 0 | 0 |
---|
5536 | 聖暉* | 2024/01/15 | 4.5 | 2.51% | 0.026 | 0 | 0 | 0 | 0 |
---|
00842B | 台新美元銀行債 | 2024/01/16 | 0.45 | 1.34% | 0 | 0 | 0 | 0 | 0 |
---|
00734B | 台新JPM新興債 | 2024/01/16 | 0.22 | 1.4% | 0 | 0 | 0 | 0 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/01/17 | 0.21 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00927 | 群益半導體收益 | 2024/01/17 | 0.36 | 2.13% | 0 | 0 | 0 | 0 | 0 |
---|
00920 | 富邦ESG綠色電力 | 2024/01/17 | 0.04 | 0.28% | 0 | 0 | 0 | 0 | 0 |
---|
00917 | 中信特選金融 | 2024/01/17 | 0.29 | 1.68% | 0 | 0 | 0 | 0 | 0 |
---|
00912 | 中信臺灣智慧50 | 2024/01/17 | 0.24 | 1.57% | 0 | 0 | 0 | 0 | 0 |
---|
00908 | 富邦入息REITs+ | 2024/01/17 | 0.12 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00888 | 永豐台灣ESG | 2024/01/17 | 0.21 | 1.47% | 0 | 0 | 0 | 0 | 0 |
---|
00884B | 中信低碳新興債 | 2024/01/17 | 0.36 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00882 | 中信中國高股息 | 2024/01/17 | 0.26 | 2.53% | 0 | 0 | 0 | 0 | 0 |
---|
00881 | 國泰台灣5G+ | 2024/01/17 | 0.75 | 4.18% | 0 | 0 | 0 | 0 | 0 |
---|
00870B | 元大15年EM主權債 | 2024/01/17 | 0.36 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
00858 | 永豐美國500大 | 2024/01/17 | 1.5 | 5.14% | 0 | 0 | 0 | 0 | 0 |
---|
00849B | 中信EM主權債0-5 | 2024/01/17 | 0.17 | 0.46% | 0 | 0 | 0 | 0 | 0 |
---|
00848B | 中信新興亞洲債 | 2024/01/17 | 0.4 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
00830 | 國泰費城半導體 | 2024/01/17 | 1.51 | 4.07% | 0 | 0 | 0 | 0 | 0 |
---|
00788B | 元大10年IG電能債 | 2024/01/17 | 0.43 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00785B | 富邦金融投等債 | 2024/01/17 | 0.39 | 1.06% | 0 | 0 | 0 | 0 | 0 |
---|
00784B | 富邦中國投等債 | 2024/01/17 | 0.2 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00782B | 國泰A級公用債 | 2024/01/17 | 0.45 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/01/17 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/01/17 | 0.13 | 0.36% | 0 | 0 | 0 | 0 | 0 |
---|
00770 | 國泰北美科技 | 2024/01/17 | 4 | 9.5% | 0 | 0 | 0 | 0 | 0 |
---|
00750B | 凱基科技債10+ | 2024/01/17 | 0.4 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00749B | 凱基新興債10+ | 2024/01/17 | 0.43 | 1.32% | 0 | 0 | 0 | 0 | 0 |
---|
00746B | 富邦A級公司債 | 2024/01/17 | 0.38 | 1.01% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/01/17 | 0.48 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/01/17 | 0.51 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00736 | 國泰新興市場 | 2024/01/17 | 0.1 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
00735 | 國泰臺韓科技 | 2024/01/17 | 1.1 | 3.67% | 0 | 0 | 0 | 0 | 0 |
---|
00727B | 國泰優選非投等債 | 2024/01/17 | 0.53 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
00726B | 國泰新興投等債 | 2024/01/17 | 0.58 | 1.69% | 0 | 0 | 0 | 0 | 0 |
---|
00725B | 國泰投資級公司債 | 2024/01/17 | 0.67 | 1.74% | 0 | 0 | 0 | 0 | 0 |
---|
00724B | 群益投資級金融債 | 2024/01/17 | 0.41 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
00723B | 群益投資級科技債 | 2024/01/17 | 0.4 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00722B | 群益投資級電信債 | 2024/01/17 | 0.41 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00720B | 元大投資級公司債 | 2024/01/17 | 0.48 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00719B | 元大美債1-3 | 2024/01/17 | 0.34 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
00717 | 富邦美國特別股 | 2024/01/17 | 0.16 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00714 | 群益道瓊美國地產 | 2024/01/17 | 0.12 | 0.62% | 0 | 0 | 0 | 0 | 0 |
---|
00702 | 國泰標普低波高息 | 2024/01/17 | 0.3 | 1.38% | 0 | 0 | 0 | 0 | 0 |
---|
00701 | 國泰股利精選30 | 2024/01/17 | 0.79 | 3.06% | 0 | 0 | 0 | 0 | 0 |
---|
00696B | 富邦美債20年 | 2024/01/17 | 0.21 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
00695B | 富邦美債7-10 | 2024/01/17 | 0.17 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
00694B | 富邦美債1-3 | 2024/01/17 | 0.08 | 0.19% | 0 | 0 | 0 | 0 | 0 |
---|
006203 | 元大MSCI台灣 | 2024/01/17 | 1.8 | 2.79% | 0 | 0 | 0 | 0 | 0 |
---|
0056 | 元大高股息 | 2024/01/17 | 0.7 | 1.92% | 0 | 0 | 0 | 0 | 0 |
---|
0050 | 元大台灣50 | 2024/01/17 | 3 | 2.28% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/01/18 | 0.13 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
00791B | 復華信用債1-5 | 2024/01/18 | 0.55 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00790B | 復華次順位金融債 | 2024/01/18 | 0.6 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00789B | 復華公司債A3 | 2024/01/18 | 0.61 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
6488 | 環球晶 | 2024/01/19 | 8 | 1.38% | 0.131 | 0 | 0 | 0 | 0 |
---|
00931B | 統一美債20年 | 2024/01/19 | 0.11 | 0.74% | 0 | 0 | 0 | 0 | 0 |
---|
00904 | 新光臺灣半導體30 | 2024/01/19 | 0.35 | 2.26% | 0 | 0 | 0 | 0 | 0 |
---|
00728 | 第一金工業30 | 2024/01/19 | 1.3 | 4.83% | 0 | 0 | 0 | 0 | 0 |
---|
00911 | 兆豐洲際半導體 | 2024/01/22 | 1 | 4.16% | 0 | 0 | 0 | 0 | 0 |
---|
00834B | 第一金金融債10+ | 2024/01/22 | 0.44 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
5483 | 中美晶 | 2024/01/25 | 3.5 | 1.72% | 0.079 | 0 | 0 | 0 | 0 |
---|
3289 | 宜特 | 2024/01/25 | 1.02 | 1.04% | 0.004 | 0 | 0 | 0 | 0 |
---|
5604 | 中連 | 2024/02/22 | 2 | 4% | 0.007 | 0 | 0 | 0 | 0 |
---|
00907 | 永豐優息存股 | 2024/02/26 | 0.14 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/02/27 | 0.08 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/02/27 | 0.23 | 1.36% | 0 | 0 | 0 | 0 | 0 |
---|
00923 | 群益台ESG低碳50 | 2024/02/27 | 0.23 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00900 | 富邦特選高股息30 | 2024/02/27 | 0.12 | 0.83% | 0 | 0 | 0 | 0 | 0 |
---|
00894 | 中信小資高價30 | 2024/02/27 | 0.1 | 0.56% | 0 | 0 | 0 | 0 | 0 |
---|
00891 | 中信關鍵半導體 | 2024/02/27 | 0.32 | 1.8% | 0 | 0 | 0 | 0 | 0 |
---|
00890B | 凱基ESGBBB債15+ | 2024/02/27 | 0.4 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
00878 | 國泰永續高股息 | 2024/02/27 | 0.4 | 1.78% | 0 | 0 | 0 | 0 | 0 |
---|
00860B | 群益1-5Y投資級債 | 2024/02/27 | 0.49 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00850 | 元大臺灣ESG永續 | 2024/02/27 | 0.43 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00847B | 中信美國市政債 | 2024/02/27 | 0.28 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00846B | 富邦歐洲銀行債 | 2024/02/27 | 0.4 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00845B | 富邦新興投等債 | 2024/02/27 | 0.36 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00841B | 凱基AAA-AA公司債 | 2024/02/27 | 0.34 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00840B | 凱基IG精選15+ | 2024/02/27 | 0.33 | 1.03% | 0 | 0 | 0 | 0 | 0 |
---|
00799B | 國泰A級醫療債 | 2024/02/27 | 0.43 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00795B | 中信美國公債20年 | 2024/02/27 | 0.35 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00794B | 群益7+中國政金債 | 2024/02/27 | 0.4 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00786B | 元大10年IG銀行債 | 2024/02/27 | 0.52 | 1.51% | 0 | 0 | 0 | 0 | 0 |
---|
00780B | 國泰A級金融債 | 2024/02/27 | 0.28 | 0.76% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/02/27 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/02/27 | 0.13 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00771 | 元大US高息特別股 | 2024/02/27 | 0.2 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
00761B | 國泰A級公司債 | 2024/02/27 | 0.48 | 1.29% | 0 | 0 | 0 | 0 | 0 |
---|
00756B | 群益投等新興公債 | 2024/02/27 | 0.48 | 1.45% | 0 | 0 | 0 | 0 | 0 |
---|
00755B | 群益投資級公用債 | 2024/02/27 | 0.43 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00754B | 群益AAA-AA公司債 | 2024/02/27 | 0.42 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
00721B | 元大中國債3-5 | 2024/02/27 | 0.54 | 1.18% | 0 | 0 | 0 | 0 | 0 |
---|
00718B | 富邦中國政策債 | 2024/02/27 | 0.31 | 1.52% | 0 | 0 | 0 | 0 | 0 |
---|
00679B | 元大美債20年 | 2024/02/27 | 0.31 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/02/29 | 0.13 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
00760B | 復華新興企業債 | 2024/02/29 | 0.71 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00759B | 復華製藥債 | 2024/02/29 | 0.6 | 1.05% | 0 | 0 | 0 | 0 | 0 |
---|
00758B | 復華能源債 | 2024/02/29 | 0.59 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00731 | 復華富時高息低波 | 2024/02/29 | 1.21 | 1.74% | 0 | 0 | 0 | 0 | 0 |
---|
00867B | 新光A-BBB電信債 | 2024/03/01 | 0.32 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00844B | 新光15年IG金融債 | 2024/03/01 | 0.36 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
00775B | 新光投等債15+ | 2024/03/01 | 0.15 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
2758 | 路易莎咖啡 | 2024/03/04 | 3 | 1.97% | 0 | 0 | 0 | 0 | 0 |
---|
00913 | 兆豐台灣晶圓製造 | 2024/03/04 | 0.46 | 2.37% | 0 | 0 | 0 | 0 | 0 |
---|
00690 | 兆豐藍籌30 | 2024/03/04 | 0.75 | 2.39% | 0 | 0 | 0 | 0 | 0 |
---|
4966 | 譜瑞-KY | 2024/03/07 | 4.89 | 0.45% | 0.013 | 0 | 0 | 0 | 0 |
---|
5278 | 尚凡 | 2024/03/11 | 3.01 | 1.31% | 0.003 | 0 | 0 | 0 | 0 |
---|
3363 | 上詮 | 2024/03/11 | 0.5 | 0.41% | 0.002 | 0 | 0 | 0 | 0 |
---|
6816 | 捷智商訊 | 2024/03/14 | 3.3 | 4.78% | 0 | 0 | 0 | 0 | 0 |
---|
6548 | 長科* | 2024/03/14 | 0.4 | 1.18% | 0.016 | 0 | 0 | 0 | 0 |
---|
2613 | 中櫃 | 2024/03/14 | 0.6 | 2.65% | 0.037 | 0 | 0 | 0.118 | 0 |
---|
1712 | 興農 | 2024/03/14 | 2.8 | 6.67% | 0.358 | 0 | 0 | 1.458 | 0 |
---|
9802 | 鈺齊-KY | 2024/03/18 | 2 | 1.61% | 0.102 | 0 | 0 | 0.504 | 0 |
---|
2330 | 台積電 | 2024/03/18 | 3.5 | 0.46% | 33.716 | 2.261 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/03/18 | 0.08 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/03/18 | 0.07 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
00922 | 國泰台灣領袖50 | 2024/03/18 | 0.38 | 2.01% | 0 | 0 | 0 | 0 | 0 |
---|
00919 | 群益台灣精選高息 | 2024/03/18 | 0.66 | 2.56% | 0 | 0 | 0 | 0 | 0 |
---|
00918 | 大華優利高填息30 | 2024/03/18 | 0.7 | 2.97% | 0 | 0 | 0 | 0 | 0 |
---|
00915 | 凱基優選高股息30 | 2024/03/18 | 0.72 | 2.81% | 0 | 0 | 0 | 0 | 0 |
---|
00896 | 中信綠能及電動車 | 2024/03/18 | 0.34 | 1.98% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/03/18 | 0.35 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00863B | 中信全球電信債 | 2024/03/18 | 0.36 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00862B | 中信投資級公司債 | 2024/03/18 | 0.33 | 0.99% | 0 | 0 | 0 | 0 | 0 |
---|
00859B | 群益0-1年美債 | 2024/03/18 | 0.36 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
00793B | 群益AAA-A醫療債 | 2024/03/18 | 0.33 | 1.01% | 0 | 0 | 0 | 0 | 0 |
---|
00792B | 群益A級公司債 | 2024/03/18 | 0.4 | 1.18% | 0 | 0 | 0 | 0 | 0 |
---|
00787B | 元大10年IG醫療債 | 2024/03/18 | 0.52 | 1.49% | 0 | 0 | 0 | 0 | 0 |
---|
00781B | 國泰A級科技債 | 2024/03/18 | 0.42 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00779B | 凱基美債25+ | 2024/03/18 | 0.25 | 0.81% | 0 | 0 | 0 | 0 | 0 |
---|
00778B | 凱基金融債20+ | 2024/03/18 | 0.41 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
00777B | 凱基AAA至A公司債 | 2024/03/18 | 0.4 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/03/18 | 0.14 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/03/18 | 0.13 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00764B | 群益25年美債 | 2024/03/18 | 0.21 | 0.68% | 0 | 0 | 0 | 0 | 0 |
---|
00751B | 元大AAA至A公司債 | 2024/03/18 | 0.44 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00713 | 元大台灣高息低波 | 2024/03/18 | 0.88 | 1.62% | 0 | 0 | 0 | 0 | 0 |
---|
00697B | 元大美債7-10 | 2024/03/18 | 0.28 | 0.79% | 0 | 0 | 0 | 0 | 0 |
---|
00687B | 國泰20年美債 | 2024/03/18 | 0.34 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
9105 | 泰金寶-DR | 2024/03/19 | 0.07 | 1.81% | 0 | 0 | 0 | 0 | 0 |
---|
5306 | 桂盟 | 2024/03/19 | 0.75 | 0.52% | 0.023 | 0 | 0 | 0.124 | 0 |
---|
5283 | 禾聯碩 | 2024/03/19 | 4 | 3.42% | 0.073 | 0 | 0 | 0.384 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/03/19 | 0.13 | 0.62% | 0 | 0 | 0 | 0 | 0 |
---|
00853B | 統一美債10年Aa-A | 2024/03/19 | 0.34 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00712 | 復華富時不動產 | 2024/03/19 | 0.18 | 1.87% | 0 | 0 | 0 | 0 | 0 |
---|
00711B | 復華彭博新興債 | 2024/03/19 | 0.2 | 1.23% | 0 | 0 | 0 | 0 | 0 |
---|
00710B | 復華彭博非投等債 | 2024/03/19 | 0.23 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
5520 | 力泰 | 2024/03/20 | 4.6 | 5.11% | 0.01 | 0 | 0 | 0 | 0 |
---|
00831B | 新光美債1-3 | 2024/03/20 | 0.3 | 0.76% | 0 | 0 | 0 | 0 | 0 |
---|
7584 | 樂意 | 2024/03/21 | 4 | 4.88% | 0 | 0 | 0 | 0 | 0 |
---|
6953 | 家碩 | 2024/03/21 | 4.5 | 2.03% | 0 | 0 | 0 | 0 | 0 |
---|
6821 | 聯寶 | 2024/03/21 | 1.56 | 3.56% | 0.002 | 0 | 0 | 0 | 0 |
---|
6642 | 富致 | 2024/03/21 | 1.5 | 2.9% | 0.003 | 0 | 0 | 0 | 0 |
---|
6590 | 普鴻 | 2024/03/21 | 5 | 4.9% | 0.004 | 0 | 0 | 0 | 0 |
---|
6534 | 正瀚-創 | 2024/03/21 | 3.09 | 3.41% | 0.083 | 0 | 0 | 0.403 | 0 |
---|
6423 | 億而得-創 | 2024/03/21 | 1 | 0.83% | 0.006 | 0 | 0 | 0 | 0 |
---|
3029 | 零壹 | 2024/03/21 | 4 | 5.1% | 0.258 | 0.014 | 0 | 0 | 0 |
---|
3008 | 大立光 | 2024/03/21 | 41 | 1.6% | 1.479 | 0.128 | 0 | 0 | 0 |
---|
3004 | 豐達科 | 2024/03/21 | 2.48 | 2.52% | 0.036 | 0 | 0 | 0.206 | 0 |
---|
2430 | 燦坤 | 2024/03/21 | 2.2 | 5.41% | 0.057 | 0.006 | 0 | 0 | 0 |
---|
1342 | 八貫 | 2024/03/21 | 5 | 3.57% | 0.08 | 0 | 0 | 0.471 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/03/21 | 0.25 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00921 | 兆豐龍頭等權重 | 2024/03/21 | 0.3 | 1.63% | 0 | 0 | 0 | 0 | 0 |
---|
00857B | 永豐20年美公債 | 2024/03/21 | 0.35 | 1.36% | 0 | 0 | 0 | 0 | 0 |
---|
00856B | 永豐1-3年美公債 | 2024/03/21 | 0.42 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
00836B | 永豐10年A公司債 | 2024/03/21 | 0.39 | 1.23% | 0 | 0 | 0 | 0 | 0 |
---|
6895 | 宏碩系統 | 2024/03/22 | 2.2 | 2.13% | 0.003 | 0 | 0 | 0 | 0 |
---|
6720 | 久昌 | 2024/03/22 | 1.68 | 1.36% | 0 | 0 | 0 | 0 | 0 |
---|
6281 | 全國電 | 2024/03/22 | 4.5 | 5.09% | 0.119 | 0.01 | 0 | 0 | 0 |
---|
5478 | 智冠 | 2024/03/22 | 9 | 5.41% | 0.048 | 0 | 0 | 0 | 0 |
---|
5225 | 東科-KY | 2024/03/22 | 6.57 | 5.34% | 0.158 | 0.011 | 0 | 0 | 0 |
---|
4583 | 台灣精銳 | 2024/03/22 | 10 | 3.84% | 0.596 | 0 | 0 | 1.006 | 0 |
---|
2065 | 世豐 | 2024/03/22 | 2.86 | 4.36% | 0.006 | 0 | 0 | 0 | 0 |
---|
2006 | 東和鋼鐵 | 2024/03/22 | 4.2 | 5.41% | 0.795 | 0 | 0 | 3.655 | 0 |
---|
1313 | 聯成 | 2024/03/22 | 0.2 | 1.48% | 0.062 | 0 | 0 | 0.359 | 0 |
---|
2630 | 亞航 | 2024/03/25 | 0.53 | 1.49% | 0.027 | 0 | 0 | 0.154 | 0 |
---|
6276 | 安鈦克 | 2024/03/26 | 2.27 | 3.15% | 0.002 | 0 | 0 | 0 | 0 |
---|
5007 | 三星 | 2024/03/26 | 3 | 5.06% | 0.234 | 0 | 0 | 1.128 | 0 |
---|
8938 | 明安 | 2024/03/27 | 1.6 | 2.28% | 0.009 | 0 | 0 | 0 | 0 |
---|
8401 | 白紗科 | 2024/03/27 | 0.8 | 3.2% | 0.002 | 0 | 0 | 0 | 0 |
---|
6151 | 晉倫 | 2024/03/27 | 1.5 | 5.24% | 0.003 | 0 | 0 | 0 | 0 |
---|
6015 | 宏遠證 | 2024/03/27 | 0.25 | 2.01% | 0.004 | 0 | 0 | 0 | 0 |
---|
5222 | 全訊 | 2024/03/27 | 4 | 2.23% | 0.067 | 0.007 | 0 | 0 | 0 |
---|
2756 | 聯發國際 | 2024/03/27 | 2.5 | 2.88% | 0.002 | 0 | 0 | 0 | 0 |
---|
2301 | 光寶科 | 2024/03/27 | 2.51 | 2.08% | 1.449 | 0.121 | 0 | 0 | 0 |
---|
8930 | 青鋼 | 2024/03/28 | 2.5 | 5.99% | 0.008 | 0 | 0 | 0 | 0 |
---|
8908 | 欣雄 | 2024/03/28 | 0.8 | 1.38% | 0.009 | 0 | 0 | 0 | 0 |
---|
8109 | 博大 | 2024/03/28 | 6 | 5.74% | 0.018 | 0 | 0 | 0 | 0 |
---|
6967 | 汎瑋材料 | 2024/03/28 | 3.5 | 6.42% | 0 | 0 | 0 | 0 | 0 |
---|
6898 | 程曦資訊 | 2024/03/28 | 5 | 4.02% | 0 | 0 | 0 | 0 | 0 |
---|
6865 | 偉康科技 | 2024/03/28 | 1.6 | 2.66% | 0.001 | 0 | 0 | 0 | 0 |
---|
6752 | 叡揚 | 2024/03/28 | 3 | 2.18% | 0.004 | 0 | 0 | 0 | 0 |
---|
6737 | 秀育 | 2024/03/28 | 1.2 | 2.7% | 0 | 0 | 0 | 0 | 0 |
---|
6697 | 東捷資訊 | 2024/03/28 | 2.2 | 3.96% | 0.002 | 0 | 0 | 0 | 0 |
---|
6596 | 寬宏藝術 | 2024/03/28 | 5.3 | 6.73% | 0.006 | 0 | 0 | 0 | 0 |
---|
6581 | 鋼聯 | 2024/03/28 | 4.3 | 4.61% | 0.162 | 0 | 0 | 0.626 | 0 |
---|
6415 | 矽力*-KY | 2024/03/28 | 1.96 | 0.58% | 0.27 | 0.018 | 0 | 0 | 0 |
---|
6235 | 華孚 | 2024/03/28 | 1.68 | 1.62% | 0.065 | 0.008 | 0 | 0 | 0 |
---|
6021 | 美好證 | 2024/03/28 | 0.3 | 1.76% | 0.004 | 0 | 0 | 0 | 0 |
---|
4972 | 湯石照明 | 2024/03/28 | 0.7 | 2.46% | 0.002 | 0 | 0 | 0 | 0 |
---|
4949 | 有成精密 | 2024/03/28 | 2.4 | 10.5% | 0.047 | 0 | 0 | 0 | 0 |
---|
4930 | 燦星網 | 2024/03/28 | 2.3 | 6.37% | 0.045 | 0 | 0 | 0.227 | 0 |
---|
4770 | 上品 | 2024/03/28 | 12 | 2.66% | 0.195 | 0 | 0 | 1.207 | 0 |
---|
4420 | 光明 | 2024/03/28 | 20 | 28.29% | 0.021 | 0 | 0 | 0 | 0 |
---|
4207 | 環泰 | 2024/03/28 | 0.4 | 2.17% | 0.003 | 0 | 0 | 0 | 0 |
---|
4105 | 東洋 | 2024/03/28 | 3.5 | 4.29% | 0.033 | 0 | 0 | 0 | 0 |
---|
3706 | 神達 | 2024/03/28 | 1.3 | 2.29% | 0.661 | 0.035 | 0 | 0 | 0 |
---|
3005 | 神基 | 2024/03/28 | 4.99 | 3.34% | 0.608 | 0.063 | 0 | 0 | 0 |
---|
2947 | 振宇五金 | 2024/03/28 | 0.8 | 1% | 0.001 | 0 | 0 | 0 | 0 |
---|
2752 | 豆府 | 2024/03/28 | 13.3 | 4.59% | 0.014 | 0 | 0 | 0 | 0 |
---|
2458 | 義隆 | 2024/03/28 | 3.05 | 1.86% | 0.235 | 0.022 | 0 | 0 | 0 |
---|
2108 | 南帝 | 2024/03/28 | 1 | 2.92% | 0.139 | 0 | 0 | 0.644 | 0 |
---|
1477 | 聚陽 | 2024/03/28 | 16.4 | 4.13% | 0.93 | 0 | 0 | 5.016 | 0 |
---|
1457 | 宜進 | 2024/03/28 | 1 | 4.87% | 0.086 | 0 | 0 | 0.395 | 0 |
---|
6859 | 伯特光 | 2024/03/29 | 2 | 1.44% | 0.003 | 0 | 0 | 0 | 0 |
---|
6275 | 元山 | 2024/03/29 | 2.97 | 4.53% | 0.008 | 0 | 0 | 0 | 0 |
---|
6125 | 廣運 | 2024/03/29 | 1.7 | 2.01% | 0.016 | 0 | 0 | 0 | 0 |
---|
5388 | 中磊 | 2024/03/29 | 5 | 3.47% | 0.325 | 0.031 | 0 | 0 | 0 |
---|
3357 | 臺慶科 | 2024/03/29 | 4.5 | 3.72% | 0.018 | 0 | 0 | 0 | 0 |
---|
2483 | 百容 | 2024/03/29 | 0.3 | 1.25% | 0.009 | 0.001 | 0 | 0 | 0 |
---|
2324 | 仁寶 | 2024/03/29 | 1.2 | 3.13% | 1.459 | 0.123 | 0 | 0 | 0 |
---|
5201 | 凱衛 | 2024/04/01 | 1.5 | 4.02% | 0.002 | 0 | 0 | 0 | 0 |
---|
4912 | 聯德控股-KY | 2024/04/01 | 0.77 | 0.63% | 0.012 | 0.001 | 0 | 0 | 0 |
---|
8027 | 鈦昇 | 2024/04/02 | 0.5 | 0.52% | 0.002 | 0 | 0 | 0 | 0 |
---|
6523 | 達爾膚 | 2024/04/02 | 2 | 1.18% | 0.004 | 0 | 0 | 0 | 0 |
---|
6518 | 康科特 | 2024/04/02 | 1 | 3.83% | 0 | 0 | 0 | 0 | 0 |
---|
6148 | 驊宏資 | 2024/04/02 | 1.2 | 3.64% | 0.002 | 0 | 0 | 0 | 0 |
---|
5547 | 久舜 | 2024/04/02 | 1.2 | 5.22% | 0 | 0 | 0 | 0 | 0 |
---|
3257 | 虹冠電 | 2024/04/02 | 3 | 4.12% | 0.06 | 0.006 | 0 | 0 | 0 |
---|
3188 | 鑫龍騰 | 2024/04/02 | 1.6 | 5.54% | 0.01 | 0 | 0 | 0 | 0 |
---|
3003 | 健和興 | 2024/04/02 | 1.5 | 2.12% | 0.075 | 0.006 | 0 | 0 | 0 |
---|
2751 | 王座 | 2024/04/02 | 5 | 7.58% | 0 | 0 | 0 | 0 | 0 |
---|
2732 | 六角 | 2024/04/02 | 3.5 | 2.66% | 0.006 | 0 | 0 | 0 | 0 |
---|
2528 | 皇普 | 2024/04/02 | 0.5 | 1.06% | 0.047 | 0 | 0 | 0.22 | 0 |
---|
2070 | 精湛 | 2024/04/02 | 1.5 | 3.8% | 0.002 | 0 | 0 | 0 | 0 |
---|
8435 | 鉅邁 | 2024/04/03 | 4 | 5.06% | 0.005 | 0 | 0 | 0 | 0 |
---|
6873 | 泓德能源 | 2024/04/03 | 4.03 | 2.52% | 0.171 | 0 | 0 | 0.535 | 0 |
---|
6771 | 平和環保-創 | 2024/04/03 | 4 | 5.01% | 0.027 | 0 | 0 | 0 | 0 |
---|
6188 | 廣明 | 2024/04/03 | 3.2 | 3.25% | 0.036 | 0 | 0 | 0 | 0 |
---|
3158 | 嘉實 | 2024/04/03 | 5 | 5.31% | 0 | 0 | 0 | 0 | 0 |
---|
1414 | 東和 | 2024/04/08 | 0.25 | 1.29% | 0.019 | 0 | 0 | 0.075 | 0 |
---|
7723 | 築間 | 2024/04/09 | 6 | 4.21% | 0 | 0 | 0 | 0 | 0 |
---|
8349 | 恒耀 | 2024/04/10 | 1.5 | 2.22% | 0.009 | 0 | 0 | 0 | 0 |
---|
5212 | 凌網 | 2024/04/10 | 3 | 4.69% | 0.004 | 0 | 0 | 0 | 0 |
---|
6294 | 智基 | 2024/04/11 | 8 | 6.3% | 0.007 | 0 | 0 | 0 | 0 |
---|
6224 | 聚鼎 | 2024/04/11 | 1.5 | 2.6% | 0.04 | 0.003 | 0 | 0 | 0 |
---|
6104 | 創惟 | 2024/04/11 | 1.8 | 1.67% | 0.006 | 0 | 0 | 0 | 0 |
---|
5287 | 數字 | 2024/04/11 | 4.4 | 2.11% | 0.01 | 0 | 0 | 0 | 0 |
---|
4532 | 瑞智 | 2024/04/11 | 1 | 3.88% | 0.153 | 0 | 0 | 0.662 | 0 |
---|
4173 | 久裕 | 2024/04/11 | 0.92 | 4.02% | 0.003 | 0 | 0 | 0 | 0 |
---|
3211 | 順達 | 2024/04/11 | 5.53 | 6.02% | 0.033 | 0 | 0 | 0 | 0 |
---|
2730 | 美麗信 | 2024/04/11 | 0.3 | 4.51% | 0 | 0 | 0 | 0 | 0 |
---|
2535 | 達欣工 | 2024/04/11 | 3 | 5.15% | 0.205 | 0 | 0 | 1.099 | 0 |
---|
2496 | 卓越 | 2024/04/11 | 4.68 | 6.07% | 0.026 | 0 | 0 | 0.117 | 0 |
---|
2015 | 豐興 | 2024/04/11 | 3.5 | 4.81% | 0.614 | 0 | 0 | 2.737 | 0 |
---|
1604 | 聲寶 | 2024/04/11 | 1.5 | 4.95% | 0.158 | 0 | 0 | 0.776 | 0 |
---|
1524 | 耿鼎 | 2024/04/11 | 1.3 | 3.5% | 0.066 | 0 | 0 | 0.29 | 0 |
---|
1476 | 儒鴻 | 2024/04/11 | 13.5 | 2.44% | 1.039 | 0 | 0 | 5.098 | 0 |
---|
1315 | 達新 | 2024/04/11 | 2.5 | 3.39% | 0.069 | 0 | 0 | 0.336 | 0 |
---|
1271 | 晨暉生技 | 2024/04/11 | 1 | 0.77% | 0 | 0 | 0 | 0 | 0 |
---|
912000 | 晨訊科-DR | 2024/04/12 | 0.33 | 9.8% | 0 | 0 | 0 | 0 | 0 |
---|
6028 | 公勝保經 | 2024/04/12 | 4.5 | 5.33% | 0 | 0 | 0 | 0 | 0 |
---|
3289 | 宜特 | 2024/04/12 | 1.02 | 0.8% | 0.003 | 0 | 0 | 0 | 0 |
---|
2382 | 廣達 | 2024/04/12 | 9 | 3.16% | 10.417 | 0.904 | 0 | 0 | 0 |
---|
8091 | 翔名 | 2024/04/17 | 6 | 4.63% | 0.012 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/04/17 | 0.11 | 0.62% | 0 | 0 | 0 | 0 | 0 |
---|
00842B | 台新美元銀行債 | 2024/04/17 | 0.45 | 1.36% | 0 | 0 | 0 | 0 | 0 |
---|
00734B | 台新JPM新興債 | 2024/04/17 | 0.18 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
9962 | 有益 | 2024/04/18 | 1.1 | 5.93% | 0.004 | 0 | 0 | 0 | 0 |
---|
9911 | 櫻花 | 2024/04/18 | 3.88 | 4.48% | 0.24 | 0 | 0 | 1.141 | 0 |
---|
8996 | 高力 | 2024/04/18 | 3.98 | 1.19% | 0.105 | 0 | 0 | 0.533 | 0 |
---|
7714 | 創泓科技 | 2024/04/18 | 1 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
6955 | 邦睿生技 | 2024/04/18 | 0.2 | 0.13% | 0 | 0 | 0 | 0 | 0 |
---|
6756 | 威鋒電子 | 2024/04/18 | 2 | 0.97% | 0.026 | 0.004 | 0 | 0 | 0 |
---|
6732 | 昇佳電子 | 2024/04/18 | 12.5 | 3.32% | 0.025 | 0 | 0 | 0 | 0 |
---|
6620 | 漢達 | 2024/04/18 | 1 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
6599 | 普達系統 | 2024/04/18 | 0.65 | 2.39% | 0 | 0 | 0 | 0 | 0 |
---|
6274 | 台燿 | 2024/04/18 | 4.01 | 2.39% | 0.048 | 0 | 0 | 0 | 0 |
---|
6128 | 上福 | 2024/04/18 | 2.5 | 5.97% | 0.078 | 0.007 | 0 | 0 | 0 |
---|
6020 | 大展證 | 2024/04/18 | 0.9 | 4.58% | 0.009 | 0 | 0 | 0 | 0 |
---|
4568 | 科際精密 | 2024/04/18 | 2.5 | 4.5% | 0.003 | 0 | 0 | 0 | 0 |
---|
4138 | 曜亞 | 2024/04/18 | 6.75 | 5.02% | 0.009 | 0 | 0 | 0 | 0 |
---|
3218 | 大學光 | 2024/04/18 | 7 | 2.69% | 0.024 | 0 | 0 | 0 | 0 |
---|
2109 | 華豐 | 2024/04/18 | 0.8 | 4.51% | 0.065 | 0 | 0 | 0.299 | 0 |
---|
1293 | 利統 | 2024/04/18 | 1 | 3.4% | 0 | 0 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/04/18 | 0.08 | 0.54% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/04/18 | 0.07 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00927 | 群益半導體收益 | 2024/04/18 | 0.4 | 2.07% | 0 | 0 | 0 | 0 | 0 |
---|
00912 | 中信臺灣智慧50 | 2024/04/18 | 0.23 | 1.34% | 0 | 0 | 0 | 0 | 0 |
---|
00909 | 國泰數位支付服務 | 2024/04/18 | 1.81 | 6.85% | 0 | 0 | 0 | 0 | 0 |
---|
00908 | 富邦入息REITs+ | 2024/04/18 | 0.14 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00905 | FT臺灣Smart | 2024/04/18 | 0.21 | 1.67% | 0 | 0 | 0 | 0 | 0 |
---|
00884B | 中信低碳新興債 | 2024/04/18 | 0.18 | 0.6% | 0 | 0 | 0 | 0 | 0 |
---|
00870B | 元大15年EM主權債 | 2024/04/18 | 0.4 | 1.38% | 0 | 0 | 0 | 0 | 0 |
---|
00849B | 中信EM主權債0-5 | 2024/04/18 | 0.45 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
00848B | 中信新興亞洲債 | 2024/04/18 | 0.4 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00788B | 元大10年IG電能債 | 2024/04/18 | 0.48 | 1.53% | 0 | 0 | 0 | 0 | 0 |
---|
00785B | 富邦金融投等債 | 2024/04/18 | 0.47 | 1.34% | 0 | 0 | 0 | 0 | 0 |
---|
00784B | 富邦中國投等債 | 2024/04/18 | 0.21 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
00782B | 國泰A級公用債 | 2024/04/18 | 0.37 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/04/18 | 0.14 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/04/18 | 0.14 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00750B | 凱基科技債10+ | 2024/04/18 | 0.44 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00749B | 凱基新興債10+ | 2024/04/18 | 0.44 | 1.38% | 0 | 0 | 0 | 0 | 0 |
---|
00746B | 富邦A級公司債 | 2024/04/18 | 0.41 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/04/18 | 0.46 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/04/18 | 0.48 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00733 | 富邦臺灣中小 | 2024/04/18 | 5.15 | 7.86% | 0 | 0 | 0 | 0 | 0 |
---|
00727B | 國泰優選非投等債 | 2024/04/18 | 0.48 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
00726B | 國泰新興投等債 | 2024/04/18 | 0.51 | 1.5% | 0 | 0 | 0 | 0 | 0 |
---|
00725B | 國泰投資級公司債 | 2024/04/18 | 0.56 | 1.52% | 0 | 0 | 0 | 0 | 0 |
---|
00724B | 群益投資級金融債 | 2024/04/18 | 0.45 | 1.32% | 0 | 0 | 0 | 0 | 0 |
---|
00723B | 群益投資級科技債 | 2024/04/18 | 0.41 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00722B | 群益投資級電信債 | 2024/04/18 | 0.48 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00720B | 元大投資級公司債 | 2024/04/18 | 0.51 | 1.48% | 0 | 0 | 0 | 0 | 0 |
---|
00719B | 元大美債1-3 | 2024/04/18 | 0.37 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00717 | 富邦美國特別股 | 2024/04/18 | 0.17 | 1.06% | 0 | 0 | 0 | 0 | 0 |
---|
00714 | 群益道瓊美國地產 | 2024/04/18 | 0.12 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
00696B | 富邦美債20年 | 2024/04/18 | 0.22 | 0.72% | 0 | 0 | 0 | 0 | 0 |
---|
00695B | 富邦美債7-10 | 2024/04/18 | 0.21 | 0.59% | 0 | 0 | 0 | 0 | 0 |
---|
00694B | 富邦美債1-3 | 2024/04/18 | 0.24 | 0.59% | 0 | 0 | 0 | 0 | 0 |
---|
0056 | 元大高股息 | 2024/04/18 | 0.79 | 2.03% | 0 | 0 | 0 | 0 | 0 |
---|
0052 | 富邦科技 | 2024/04/18 | 6.43 | 4% | 0 | 0 | 0 | 0 | 0 |
---|
8433 | 弘帆 | 2024/04/19 | 5.94 | 5.66% | 0.012 | 0 | 0 | 0 | 0 |
---|
6791 | 虎門科技 | 2024/04/19 | 3.47 | 3.98% | 0.003 | 0 | 0 | 0 | 0 |
---|
4973 | 廣穎 | 2024/04/19 | 2 | 5.03% | 0.005 | 0 | 0 | 0 | 0 |
---|
4528 | 江興鍛 | 2024/04/19 | 0.6 | 1.99% | 0.002 | 0 | 0 | 0 | 0 |
---|
4104 | 佳醫 | 2024/04/19 | 3.8 | 4.02% | 0.157 | 0 | 0 | 0.812 | 0 |
---|
1217 | 愛之味 | 2024/04/19 | 0.23 | 1.89% | 0.031 | 0 | 0 | 0.151 | 0 |
---|
00931B | 統一美債20年 | 2024/04/19 | 0.14 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00907 | 永豐優息存股 | 2024/04/22 | 0.14 | 0.95% | 0 | 0 | 0 | 0 | 0 |
---|
00904 | 新光臺灣半導體30 | 2024/04/22 | 0.05 | 0.32% | 0 | 0 | 0 | 0 | 0 |
---|
00888 | 永豐台灣ESG | 2024/04/22 | 0.19 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00834B | 第一金金融債10+ | 2024/04/22 | 0.4 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/04/23 | 0.2 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00791B | 復華信用債1-5 | 2024/04/23 | 0.54 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00790B | 復華次順位金融債 | 2024/04/23 | 0.59 | 1.08% | 0 | 0 | 0 | 0 | 0 |
---|
00789B | 復華公司債A3 | 2024/04/23 | 0.61 | 1.18% | 0 | 0 | 0 | 0 | 0 |
---|
2910 | 統領 | 2024/04/24 | 0.34 | 1.24% | 0.016 | 0 | 0 | 0.082 | 0 |
---|
8446 | 華研 | 2024/04/25 | 6 | 5.56% | 0.012 | 0 | 0 | 0 | 0 |
---|
6996 | 力領科技 | 2024/04/25 | 10.32 | 3.67% | 0 | 0 | 0 | 0 | 0 |
---|
6192 | 巨路 | 2024/04/25 | 5 | 4.46% | 0.129 | 0.01 | 0 | 0 | 0 |
---|
4575 | 銓寶 | 2024/04/25 | 1.7 | 6.72% | 0 | 0 | 0 | 0 | 0 |
---|
4566 | 時碩工業 | 2024/04/25 | 1.43 | 2.8% | 0.062 | 0 | 0 | 0.182 | 0 |
---|
2760 | 巨宇翔 | 2024/04/25 | 3 | 4.55% | 0 | 0 | 0 | 0 | 0 |
---|
2530 | 華建 | 2024/04/25 | 0.54 | 1.03% | 0.062 | 0 | 0 | 0.327 | 0 |
---|
2477 | 美隆電 | 2024/04/25 | 0.5 | 2.31% | 0.032 | 0.002 | 0 | 0 | 0 |
---|
1717 | 長興 | 2024/04/25 | 0.8 | 2.56% | 0.252 | 0 | 0 | 1.299 | 0 |
---|
7732 | 金興精密 | 2024/04/26 | 1.65 | 3.14% | 0 | 0 | 0 | 0 | 0 |
---|
3150 | 鈺寶-創 | 2024/04/29 | 0.8 | 1.68% | 0.007 | 0 | 0 | 0 | 0 |
---|
4923 | 力士 | 2024/05/07 | 2 | 3.99% | 0.003 | 0 | 0 | 0 | 0 |
---|
3663 | 鑫科 | 2024/05/08 | 0.59 | 1.31% | 0.002 | 0 | 0 | 0 | 0 |
---|
6539 | 麗彤 | 2024/05/09 | 1 | 2.17% | 0 | 0 | 0 | 0 | 0 |
---|
6679 | 鈺太 | 2024/05/15 | 5.5 | 1.44% | 0.013 | 0 | 0 | 0 | 0 |
---|
7707 | 益芯科 | 2024/05/16 | 1 | 0.41% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/05/16 | 0.16 | 0.88% | 0 | 0 | 0 | 0 | 0 |
---|
00932 | 兆豐永續高息等權 | 2024/05/16 | 0.52 | 2.89% | 0 | 0 | 0 | 0 | 0 |
---|
00690 | 兆豐藍籌30 | 2024/05/16 | 0.9 | 2.73% | 0 | 0 | 0 | 0 | 0 |
---|
911608 | 明輝-DR | 2024/05/17 | 0.08 | 2.36% | 0 | 0 | 0 | 0 | 0 |
---|
8440 | 綠電 | 2024/05/17 | 0.17 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
6658 | 聯策 | 2024/05/17 | 1.2 | 2.73% | 0.021 | 0.001 | 0 | 0 | 0 |
---|
1733 | 五鼎 | 2024/05/17 | 1.1 | 3.1% | 0.026 | 0 | 0 | 0.152 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/05/17 | 0.08 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/05/17 | 0.07 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
00900 | 富邦特選高股息30 | 2024/05/17 | 0.1 | 0.62% | 0 | 0 | 0 | 0 | 0 |
---|
00894 | 中信小資高價30 | 2024/05/17 | 0.1 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00891 | 中信關鍵半導體 | 2024/05/17 | 0.4 | 2.21% | 0 | 0 | 0 | 0 | 0 |
---|
00890B | 凱基ESGBBB債15+ | 2024/05/17 | 0.44 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00878 | 國泰永續高股息 | 2024/05/17 | 0.51 | 2.16% | 0 | 0 | 0 | 0 | 0 |
---|
00860B | 群益1-5Y投資級債 | 2024/05/17 | 0.56 | 1.43% | 0 | 0 | 0 | 0 | 0 |
---|
00850 | 元大臺灣ESG永續 | 2024/05/17 | 0.54 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00847B | 中信美國市政債 | 2024/05/17 | 0.29 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00846B | 富邦歐洲銀行債 | 2024/05/17 | 0.41 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
00845B | 富邦新興投等債 | 2024/05/17 | 0.38 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00841B | 凱基AAA-AA公司債 | 2024/05/17 | 0.32 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00840B | 凱基IG精選15+ | 2024/05/17 | 0.33 | 1.03% | 0 | 0 | 0 | 0 | 0 |
---|
00799B | 國泰A級醫療債 | 2024/05/17 | 0.43 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00795B | 中信美國公債20年 | 2024/05/17 | 0.38 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00794B | 群益7+中國政金債 | 2024/05/17 | 0.4 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00786B | 元大10年IG銀行債 | 2024/05/17 | 0.5 | 1.45% | 0 | 0 | 0 | 0 | 0 |
---|
00780B | 國泰A級金融債 | 2024/05/17 | 0.38 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/05/17 | 0.15 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/05/17 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00771 | 元大US高息特別股 | 2024/05/17 | 0.21 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
00761B | 國泰A級公司債 | 2024/05/17 | 0.48 | 1.29% | 0 | 0 | 0 | 0 | 0 |
---|
00756B | 群益投等新興公債 | 2024/05/17 | 0.51 | 1.52% | 0 | 0 | 0 | 0 | 0 |
---|
00755B | 群益投資級公用債 | 2024/05/17 | 0.45 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00754B | 群益AAA-AA公司債 | 2024/05/17 | 0.43 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00679B | 元大美債20年 | 2024/05/17 | 0.34 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/05/21 | 0.2 | 0.98% | 0 | 0 | 0 | 0 | 0 |
---|
00867B | 新光A-BBB電信債 | 2024/05/21 | 0.32 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00844B | 新光15年IG金融債 | 2024/05/21 | 0.32 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00775B | 新光投等債15+ | 2024/05/21 | 0.32 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
00731 | 復華富時高息低波 | 2024/05/21 | 3.38 | 4.36% | 0 | 0 | 0 | 0 | 0 |
---|
00760B | 復華新興企業債 | 2024/05/22 | 0.71 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00759B | 復華製藥債 | 2024/05/22 | 0.61 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00758B | 復華能源債 | 2024/05/22 | 0.59 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
8074 | 鉅橡 | 2024/05/23 | 1 | 4.26% | 0.003 | 0 | 0 | 0 | 0 |
---|
7704 | 明遠精密 | 2024/05/23 | 2.8 | 2.64% | 0 | 0 | 0 | 0 | 0 |
---|
6248 | 沛波 | 2024/05/23 | 2 | 5.77% | 0.006 | 0 | 0 | 0 | 0 |
---|
6147 | 頎邦 | 2024/05/23 | 3.75 | 4.72% | 0.109 | 0 | 0 | 0 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/05/23 | 0.36 | 1.73% | 0 | 0 | 0 | 0 | 0 |
---|
6846 | 綠茵 | 2024/05/27 | 3.5 | 4.37% | 0.004 | 0 | 0 | 0 | 0 |
---|
1568 | 倉佑 | 2024/05/27 | 1.34 | 4.21% | 0.038 | 0 | 0 | 0.189 | 0 |
---|
6712 | 長聖 | 2024/05/29 | 6 | 2.97% | 0.019 | 0 | 0 | 0 | 0 |
---|
6570 | 維田 | 2024/05/29 | 2.6 | 4.63% | 0.004 | 0 | 0 | 0 | 0 |
---|
2332 | 友訊 | 2024/05/29 | 0.54 | 2.84% | 0.114 | 0.008 | 0 | 0 | 0 |
---|
8102 | 傑霖科技 | 2024/05/30 | 1.65 | 1.87% | 0 | 0 | 0 | 0 | 0 |
---|
6910 | 德鴻 | 2024/05/30 | 1 | 2.58% | 0 | 0 | 0 | 0 | 0 |
---|
6909 | 創控 | 2024/05/30 | 0.8 | 2.02% | 0 | 0 | 0 | 0 | 0 |
---|
6525 | 捷敏-KY | 2024/05/30 | 3.5 | 4.88% | 0.131 | 0.011 | 0 | 0 | 0 |
---|
6269 | 台郡 | 2024/05/30 | 5 | 5.14% | 0.336 | 0.039 | 0 | 0 | 0 |
---|
6204 | 艾華 | 2024/05/30 | 0.86 | 0.59% | 0.001 | 0 | 0 | 0 | 0 |
---|
2543 | 皇昌 | 2024/05/30 | 0.4 | 0.67% | 0.063 | 0 | 0 | 0.096 | 0 |
---|
2467 | 志聖 | 2024/05/30 | 3 | 2.13% | 0.2 | 0.011 | 0 | 0 | 0 |
---|
2916 | 滿心 | 2024/05/31 | 4 | 5.89% | 0.008 | 0 | 0 | 0 | 0 |
---|
2486 | 一詮 | 2024/05/31 | 0.65 | 0.67% | 0.051 | 0.002 | 0 | 0 | 0 |
---|
2114 | 鑫永銓 | 2024/05/31 | 5 | 4.5% | 0.099 | 0 | 0 | 0.556 | 0 |
---|
1708 | 東鹼 | 2024/05/31 | 1.5 | 4.35% | 0.135 | 0 | 0 | 0.477 | 0 |
---|
1702 | 南僑 | 2024/05/31 | 2.5 | 4.03% | 0.188 | 0 | 0 | 0.969 | 0 |
---|
1587 | 吉茂 | 2024/05/31 | 0.5 | 0.73% | 0.007 | 0 | 0 | 0.022 | 0 |
---|
6938 | 藍新資訊 | 2024/06/03 | 3.5 | 3.72% | 0 | 0 | 0 | 0 | 0 |
---|
3443 | 創意 | 2024/06/03 | 14 | 0.96% | 0.467 | 0.042 | 0 | 0 | 0 |
---|
2313 | 華通 | 2024/06/03 | 1.5 | 2.05% | 0.452 | 0.051 | 0 | 0 | 0 |
---|
8487 | 愛爾達-創 | 2024/06/04 | 4.5 | 5.4% | 0.031 | 0 | 0 | 0 | 0 |
---|
6951 | 青新-創 | 2024/06/04 | 2.35 | 3.41% | 0.036 | 0 | 0 | 0 | 0 |
---|
6788 | 華景電 | 2024/06/04 | 6 | 4.1% | 0.008 | 0 | 0 | 0 | 0 |
---|
6412 | 群電 | 2024/06/04 | 6 | 3.86% | 0.597 | 0.068 | 0 | 0 | 0 |
---|
6894 | 衛司特 | 2024/06/05 | 6.5 | 2.83% | 0.006 | 0 | 0 | 0 | 0 |
---|
6785 | 昱展新藥 | 2024/06/05 | 1.5 | 0.55% | 0.005 | 0 | 0 | 0 | 0 |
---|
6185 | 幃翔 | 2024/06/05 | 0.52 | 3.19% | 0.003 | 0 | 0 | 0 | 0 |
---|
5878 | 台名 | 2024/06/05 | 2.5 | 5.01% | 0.002 | 0 | 0 | 0 | 0 |
---|
2105 | 正新 | 2024/06/05 | 2 | 3.25% | 1.619 | 0 | 0 | 7.532 | 0 |
---|
1259 | 安心 | 2024/06/05 | 1.8 | 2.45% | 0.002 | 0 | 0 | 0 | 0 |
---|
8924 | 大田 | 2024/06/06 | 4.3 | 4.64% | 0.014 | 0 | 0 | 0 | 0 |
---|
7703 | 銳澤 | 2024/06/06 | 7 | 4.88% | 0 | 0 | 0 | 0 | 0 |
---|
6867 | 坦德科技 | 2024/06/06 | 1.33 | 4.67% | 0 | 0 | 0 | 0 | 0 |
---|
6820 | 連訊 | 2024/06/06 | 0.5 | 1.72% | 0 | 0 | 0 | 0 | 0 |
---|
6690 | 安碁資訊 | 2024/06/06 | 5.2 | 2.91% | 0.005 | 0 | 0 | 0 | 0 |
---|
5609 | 中菲行 | 2024/06/06 | 6 | 5.94% | 0.032 | 0 | 0 | 0 | 0 |
---|
5523 | 豐謙 | 2024/06/06 | 1.5 | 4.77% | 0.009 | 0 | 0 | 0 | 0 |
---|
4958 | 臻鼎-KY | 2024/06/06 | 3.28 | 2.76% | 0.937 | 0.088 | 0 | 0 | 0 |
---|
4722 | 國精化 | 2024/06/06 | 1 | 2.39% | 0.033 | 0 | 0 | 0.133 | 0 |
---|
4440 | 宜新實業 | 2024/06/06 | 1 | 3.88% | 0.02 | 0 | 0 | 0.089 | 0 |
---|
4133 | 亞諾法 | 2024/06/06 | 0.72 | 2.17% | 0.011 | 0 | 0 | 0.06 | 0 |
---|
1294 | 漢田生技 | 2024/06/06 | 1 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
9940 | 信義 | 2024/06/07 | 1.6 | 4.77% | 0.318 | 0 | 0 | 1.555 | 0 |
---|
6841 | 長佳智能 | 2024/06/07 | 1 | 1.09% | 0.004 | 0 | 0 | 0 | 0 |
---|
6143 | 振曜 | 2024/06/07 | 4 | 2.92% | 0.01 | 0 | 0 | 0 | 0 |
---|
4995 | 晶達 | 2024/06/07 | 3.2 | 5.2% | 0.005 | 0 | 0 | 0 | 0 |
---|
1611 | 中電 | 2024/06/07 | 0.5 | 2.83% | 0.049 | 0 | 0 | 0.225 | 0 |
---|
1323 | 永裕 | 2024/06/07 | 1 | 3.19% | 0.023 | 0 | 0 | 0.131 | 0 |
---|
8438 | 昶昕 | 2024/06/11 | 0.9 | 2.18% | 0.016 | 0 | 0 | 0.062 | 0 |
---|
8028 | 昇陽半導體 | 2024/06/11 | 1.8 | 2.8% | 0.197 | 0.007 | 0 | 0 | 0 |
---|
6669 | 緯穎 | 2024/06/11 | 42 | 1.6% | 1.768 | 0.169 | 0 | 0 | 0 |
---|
5309 | 系統電 | 2024/06/11 | 0.7 | 2% | 0.006 | 0 | 0 | 0 | 0 |
---|
4939 | 亞電 | 2024/06/11 | 0.5 | 2.22% | 0.002 | 0 | 0 | 0 | 0 |
---|
4760 | 勤凱 | 2024/06/11 | 2.7 | 1.88% | 0.002 | 0 | 0 | 0 | 0 |
---|
2762 | 世界健身-KY | 2024/06/11 | 5.86 | 5.86% | 0.194 | 0 | 0 | 1.054 | 0 |
---|
2636 | 台驊控股 | 2024/06/11 | 3.5 | 3.11% | 0.108 | 0 | 0 | 0.61 | 0 |
---|
9924 | 福興 | 2024/06/12 | 3 | 5.29% | 0.166 | 0 | 0 | 0.768 | 0 |
---|
8424 | 惠普 | 2024/06/12 | 4 | 5.42% | 0.006 | 0 | 0 | 0 | 0 |
---|
7709 | 榮田 | 2024/06/12 | 2 | 3.29% | 0 | 0 | 0 | 0 | 0 |
---|
6913 | 鴻呈 | 2024/06/12 | 2 | 1.59% | 0 | 0 | 0 | 0 | 0 |
---|
6861 | 睿生光電 | 2024/06/12 | 1.1 | 1.5% | 0.011 | 0 | 0 | 0.069 | 0 |
---|
4121 | 優盛 | 2024/06/12 | 0.5 | 2.18% | 0.002 | 0 | 0 | 0 | 0 |
---|
2850 | 新產 | 2024/06/12 | 4.99 | 5.24% | 0.515 | 0 | 0.41 | 0 | 0 |
---|
2360 | 致茂 | 2024/06/12 | 6.6 | 2.23% | 1.221 | 0.066 | 0 | 0 | 0 |
---|
2020 | 美亞 | 2024/06/12 | 2 | 5.01% | 0.123 | 0 | 0 | 0.61 | 0 |
---|
7713 | 威力德生醫 | 2024/06/13 | 2.3 | 3.13% | 0 | 0 | 0 | 0 | 0 |
---|
7705 | 三商餐飲 | 2024/06/13 | 3.2 | 3.6% | 0 | 0 | 0 | 0 | 0 |
---|
7575 | 安美得 | 2024/06/13 | 2.5 | 4.27% | 0 | 0 | 0 | 0 | 0 |
---|
6597 | 立誠 | 2024/06/13 | 1.5 | 1.88% | 0 | 0 | 0 | 0 | 0 |
---|
6546 | 正基 | 2024/06/13 | 3.5 | 2.16% | 0.008 | 0 | 0 | 0 | 0 |
---|
6243 | 迅杰 | 2024/06/13 | 1.2 | 1.9% | 0.013 | 0.001 | 0 | 0 | 0 |
---|
6146 | 耕興 | 2024/06/13 | 10.5 | 4.36% | 0.046 | 0 | 0 | 0 | 0 |
---|
6123 | 上奇 | 2024/06/13 | 2.9 | 4.04% | 0.007 | 0 | 0 | 0 | 0 |
---|
4729 | 熒茂 | 2024/06/13 | 0.5 | 2.85% | 0.002 | 0 | 0 | 0 | 0 |
---|
4535 | 至興 | 2024/06/13 | 1.6 | 4.64% | 0.005 | 0 | 0 | 0 | 0 |
---|
3557 | 嘉威 | 2024/06/13 | 3 | 3.96% | 0.072 | 0 | 0 | 0.275 | 0 |
---|
2908 | 特力 | 2024/06/13 | 0.58 | 2.68% | 0.087 | 0 | 0 | 0.402 | 0 |
---|
2851 | 中再保 | 2024/06/13 | 1.4 | 5.1% | 0.332 | 0 | 0.295 | 0 | 0 |
---|
2758 | 路易莎咖啡 | 2024/06/13 | 1.5 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
2642 | 宅配通 | 2024/06/13 | 0.8 | 2.11% | 0.023 | 0 | 0 | 0.109 | 0 |
---|
2615 | 萬海 | 2024/06/13 | 1.5 | 1.81% | 1.327 | 0 | 0 | 3.209 | 0 |
---|
2330 | 台積電 | 2024/06/13 | 3.5 | 0.39% | 31.347 | 2.145 | 0 | 0 | 0 |
---|
1776 | 展宇 | 2024/06/13 | 0.5 | 2.79% | 0.01 | 0 | 0 | 0.042 | 0 |
---|
1773 | 勝一 | 2024/06/13 | 3.2 | 2.01% | 0.262 | 0 | 0 | 1.335 | 0 |
---|
1760 | 寶齡富錦 | 2024/06/13 | 1.5 | 1.52% | 0.037 | 0 | 0 | 0.206 | 0 |
---|
1515 | 力山 | 2024/06/13 | 1.2 | 2.6% | 0.047 | 0 | 0 | 0.336 | 0 |
---|
1472 | 三洋實業 | 2024/06/13 | 2 | 2.77% | 0.03 | 0 | 0 | 0.072 | 0 |
---|
6425 | 易發 | 2024/06/14 | 0.5 | 0.67% | 0.001 | 0 | 0 | 0 | 0 |
---|
3679 | 新至陞 | 2024/06/14 | 7.5 | 5.28% | 0.138 | 0.011 | 0 | 0 | 0 |
---|
3030 | 德律 | 2024/06/14 | 3.3 | 1.82% | 0.178 | 0.01 | 0 | 0 | 0 |
---|
2506 | 太設 | 2024/06/14 | 0.2 | 1.63% | 0.024 | 0 | 0 | 0.089 | 0 |
---|
1788 | 杏昌 | 2024/06/14 | 7 | 4.78% | 0.013 | 0 | 0 | 0 | 0 |
---|
8432 | 東生華 | 2024/06/17 | 1.28 | 2.02% | 0.002 | 0 | 0 | 0 | 0 |
---|
7702 | 前端風電 | 2024/06/17 | 1 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
7642 | 昶瑞機電 | 2024/06/17 | 4.8 | 4.53% | 0 | 0 | 0 | 0 | 0 |
---|
6538 | 倉和 | 2024/06/17 | 7.01 | 3.82% | 0.01 | 0 | 0 | 0 | 0 |
---|
6291 | 沛亨 | 2024/06/17 | 8 | 4.95% | 0.015 | 0 | 0 | 0 | 0 |
---|
5902 | 德記 | 2024/06/17 | 1.5 | 4.21% | 0.006 | 0 | 0 | 0 | 0 |
---|
5403 | 中菲 | 2024/06/17 | 6 | 4.8% | 0.021 | 0 | 0 | 0 | 0 |
---|
4945 | 陞達科技 | 2024/06/17 | 2 | 2.01% | 0.003 | 0 | 0 | 0 | 0 |
---|
3563 | 牧德 | 2024/06/17 | 6 | 1.45% | 0.077 | 0.007 | 0 | 0 | 0 |
---|
3164 | 景岳 | 2024/06/17 | 0.5 | 2.04% | 0.011 | 0 | 0 | 0.057 | 0 |
---|
2106 | 建大 | 2024/06/17 | 1 | 2.95% | 0.257 | 0 | 0 | 1.305 | 0 |
---|
1593 | 祺驊 | 2024/06/17 | 1.6 | 3.76% | 0.003 | 0 | 0 | 0 | 0 |
---|
1584 | 精剛 | 2024/06/17 | 1.5 | 4.29% | 0.012 | 0 | 0 | 0 | 0 |
---|
8416 | 實威 | 2024/06/18 | 8 | 4.32% | 0.008 | 0 | 0 | 0 | 0 |
---|
6568 | 宏觀 | 2024/06/18 | 1.82 | 1.24% | 0.002 | 0 | 0 | 0 | 0 |
---|
6530 | 創威 | 2024/06/18 | 1.2 | 2.46% | 0.002 | 0 | 0 | 0 | 0 |
---|
6494 | 九齊 | 2024/06/18 | 1.62 | 2.25% | 0.002 | 0 | 0 | 0 | 0 |
---|
6154 | 順發 | 2024/06/18 | 0.72 | 4.21% | 0.002 | 0 | 0 | 0 | 0 |
---|
6024 | 群益期 | 2024/06/18 | 3.44 | 5.65% | 0.222 | 0 | 0.192 | 0 | 0 |
---|
5522 | 遠雄 | 2024/06/18 | 2.5 | 2.87% | 0.472 | 0 | 0 | 1.856 | 0 |
---|
5519 | 隆大 | 2024/06/18 | 2.2 | 4.47% | 0.113 | 0 | 0 | 0.578 | 0 |
---|
5244 | 弘凱 | 2024/06/18 | 1.2 | 2.55% | 0.029 | 0.002 | 0 | 0 | 0 |
---|
4994 | 傳奇 | 2024/06/18 | 4 | 3.1% | 0.072 | 0.007 | 0 | 0 | 0 |
---|
4974 | 亞泰 | 2024/06/18 | 4.2 | 5.71% | 0.012 | 0 | 0 | 0 | 0 |
---|
4582 | 聚恆 | 2024/06/18 | 0.2 | 0.73% | 0 | 0 | 0 | 0 | 0 |
---|
4553 | 盛復 | 2024/06/18 | 0.2 | 0.91% | 0 | 0 | 0 | 0 | 0 |
---|
4527 | 方土霖 | 2024/06/18 | 2.4 | 5.11% | 0.007 | 0 | 0 | 0 | 0 |
---|
3118 | 進階 | 2024/06/18 | 1.7 | 4.71% | 0.002 | 0 | 0 | 0 | 0 |
---|
2832 | 台產 | 2024/06/18 | 1.3 | 4.57% | 0.153 | 0 | 0.129 | 0 | 0 |
---|
2723 | 美食-KY | 2024/06/18 | 3.5 | 3.82% | 0.211 | 0 | 0 | 0.919 | 0 |
---|
2608 | 嘉里大榮 | 2024/06/18 | 2.6 | 5.73% | 0.34 | 0 | 0 | 1.501 | 0 |
---|
2432 | 倚天酷碁-創 | 2024/06/18 | 1.65 | 4.19% | 0.028 | 0.003 | 0 | 0 | 0 |
---|
2385 | 群光 | 2024/06/18 | 7.8 | 4.02% | 1.543 | 0.191 | 0 | 0 | 0 |
---|
2308 | 台達電 | 2024/06/18 | 6.43 | 1.83% | 5.812 | 0.456 | 0 | 0 | 0 |
---|
2231 | 為升 | 2024/06/18 | 3 | 2.33% | 0.105 | 0 | 0 | 0.57 | 0 |
---|
1504 | 東元 | 2024/06/18 | 2.2 | 3.82% | 1.394 | 0 | 0 | 6.874 | 0 |
---|
1445 | 大宇 | 2024/06/18 | 2.5 | 10.64% | 0.077 | 0 | 0 | 0.44 | 0 |
---|
1416 | 廣豐 | 2024/06/18 | 0.5 | 3.86% | 0.03 | 0 | 0 | 0.125 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/06/18 | 0.1 | 0.63% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/06/18 | 0.25 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
8066 | 來思達 | 2024/06/19 | 1 | 3.33% | 0.001 | 0 | 0 | 0 | 0 |
---|
6491 | 晶碩 | 2024/06/19 | 10 | 2.03% | 0.195 | 0 | 0 | 1.05 | 0 |
---|
4571 | 鈞興-KY | 2024/06/19 | 3.1 | 2.27% | 0.065 | 0 | 0 | 0.17 | 0 |
---|
4565 | 宏偉 | 2024/06/19 | 3 | 2.01% | 0 | 0 | 0 | 0 | 0 |
---|
4433 | 興采 | 2024/06/19 | 1 | 3.37% | 0.003 | 0 | 0 | 0 | 0 |
---|
4153 | 鈺緯 | 2024/06/19 | 1.25 | 2.9% | 0.003 | 0 | 0 | 0 | 0 |
---|
3515 | 華擎 | 2024/06/19 | 6.9 | 2.88% | 0.276 | 0.026 | 0 | 0 | 0 |
---|
3094 | 聯傑 | 2024/06/19 | 0.61 | 1.94% | 0.015 | 0.002 | 0 | 0 | 0 |
---|
2362 | 藍天 | 2024/06/19 | 1.6 | 2.9% | 0.34 | 0.022 | 0 | 0 | 0 |
---|
00921 | 兆豐龍頭等權重 | 2024/06/19 | 0.58 | 2.92% | 0 | 0 | 0 | 0 | 0 |
---|
00918 | 大華優利高填息30 | 2024/06/19 | 0.8 | 3.06% | 0 | 0 | 0 | 0 | 0 |
---|
00915 | 凱基優選高股息30 | 2024/06/19 | 0.72 | 2.55% | 0 | 0 | 0 | 0 | 0 |
---|
00896 | 中信綠能及電動車 | 2024/06/19 | 0.45 | 2.4% | 0 | 0 | 0 | 0 | 0 |
---|
00713 | 元大台灣高息低波 | 2024/06/19 | 1.5 | 2.53% | 0 | 0 | 0 | 0 | 0 |
---|
6958 | 日盛台駿 | 2024/06/20 | 1 | 4.07% | 0.139 | 0 | 0 | 0 | 0 |
---|
6882 | 甲尚 | 2024/06/20 | 1.5 | 4.77% | 0 | 0 | 0 | 0 | 0 |
---|
6804 | 明係 | 2024/06/20 | 2.6 | 5.35% | 0.004 | 0 | 0 | 0 | 0 |
---|
6739 | 竹陞科技 | 2024/06/20 | 2.02 | 2.13% | 0 | 0 | 0 | 0 | 0 |
---|
6650 | 帝圖 | 2024/06/20 | 0.5 | 0.98% | 0 | 0 | 0 | 0 | 0 |
---|
6606 | 建德工業 | 2024/06/20 | 1.5 | 5.31% | 0.055 | 0 | 0 | 0.233 | 0 |
---|
6531 | 愛普* | 2024/06/20 | 7 | 1.83% | 0.298 | 0.035 | 0 | 0 | 0 |
---|
6292 | 迅德 | 2024/06/20 | 4.2 | 5.19% | 0.008 | 0 | 0 | 0 | 0 |
---|
6266 | 泰詠 | 2024/06/20 | 1.47 | 4.11% | 0.008 | 0 | 0 | 0 | 0 |
---|
6242 | 立康 | 2024/06/20 | 2.5 | 4.81% | 0.004 | 0 | 0 | 0 | 0 |
---|
6205 | 詮欣 | 2024/06/20 | 1.5 | 2.02% | 0.042 | 0.004 | 0 | 0 | 0 |
---|
6184 | 大豐電 | 2024/06/20 | 3 | 5.4% | 0.146 | 0 | 0 | 0.677 | 0 |
---|
5443 | 均豪 | 2024/06/20 | 1.2 | 1.88% | 0.009 | 0 | 0 | 0 | 0 |
---|
4915 | 致伸 | 2024/06/20 | 4 | 3.64% | 0.442 | 0.041 | 0 | 0 | 0 |
---|
4766 | 南寶 | 2024/06/20 | 15 | 3.88% | 0.498 | 0 | 0 | 2.129 | 0 |
---|
4413 | 飛寶企業 | 2024/06/20 | 0.4 | 2.16% | 0.001 | 0 | 0 | 0 | 0 |
---|
3680 | 家登 | 2024/06/20 | 3.5 | 0.83% | 0.016 | 0 | 0 | 0 | 0 |
---|
3543 | 州巧 | 2024/06/20 | 1 | 4.26% | 0.028 | 0.003 | 0 | 0 | 0 |
---|
3338 | 泰碩 | 2024/06/20 | 2 | 2.41% | 0.051 | 0.004 | 0 | 0 | 0 |
---|
3042 | 晶技 | 2024/06/20 | 4.5 | 3.9% | 0.419 | 0.04 | 0 | 0 | 0 |
---|
3019 | 亞光 | 2024/06/20 | 1.8 | 2.54% | 0.252 | 0.013 | 0 | 0 | 0 |
---|
3015 | 全漢 | 2024/06/20 | 3.2 | 4.81% | 0.195 | 0.016 | 0 | 0 | 0 |
---|
2753 | 八方雲集 | 2024/06/20 | 5 | 3.01% | 0.098 | 0 | 0 | 0.497 | 0 |
---|
2707 | 晶華 | 2024/06/20 | 11.38 | 5.07% | 0.412 | 0 | 0 | 2.122 | 0 |
---|
2480 | 敦陽科 | 2024/06/20 | 6.64 | 5.23% | 0.234 | 0.021 | 0 | 0 | 0 |
---|
2450 | 神腦 | 2024/06/20 | 2 | 4.98% | 0.148 | 0.015 | 0 | 0 | 0 |
---|
2423 | 固緯 | 2024/06/20 | 2.2 | 5.1% | 0.104 | 0.009 | 0 | 0 | 0 |
---|
2388 | 威盛 | 2024/06/20 | 0.1 | 0.08% | 0.015 | 0.001 | 0 | 0 | 0 |
---|
2353 | 宏碁 | 2024/06/20 | 1.6 | 3.23% | 1.233 | 0.135 | 0 | 0 | 0 |
---|
2207 | 和泰車 | 2024/06/20 | 20 | 3.13% | 3.535 | 0 | 0 | 16.377 | 0 |
---|
1711 | 永光 | 2024/06/20 | 0.15 | 0.79% | 0.033 | 0 | 0 | 0.126 | 0 |
---|
1707 | 葡萄王 | 2024/06/20 | 6.9 | 4.3% | 0.326 | 0 | 0 | 1.359 | 0 |
---|
1626 | 艾美特-KY | 2024/06/20 | 0.3 | 1.86% | 0.014 | 0 | 0 | 0.067 | 0 |
---|
1605 | 華新 | 2024/06/20 | 1.1 | 2.99% | 1.038 | 0 | 0 | 6.611 | 0 |
---|
1319 | 東陽 | 2024/06/20 | 4 | 3.27% | 0.757 | 0 | 0 | 3.532 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/06/20 | 0.07 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/06/20 | 0.2 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
00916 | 國泰全球品牌50 | 2024/06/20 | 0.22 | 0.98% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/06/20 | 0.38 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00863B | 中信全球電信債 | 2024/06/20 | 0.4 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00862B | 中信投資級公司債 | 2024/06/20 | 0.43 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00787B | 元大10年IG醫療債 | 2024/06/20 | 0.55 | 1.55% | 0 | 0 | 0 | 0 | 0 |
---|
00781B | 國泰A級科技債 | 2024/06/20 | 0.42 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00779B | 凱基美債25+ | 2024/06/20 | 0.29 | 0.89% | 0 | 0 | 0 | 0 | 0 |
---|
00778B | 凱基金融債20+ | 2024/06/20 | 0.42 | 1.11% | 0 | 0 | 0 | 0 | 0 |
---|
00777B | 凱基AAA至A公司債 | 2024/06/20 | 0.4 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/06/20 | 0.14 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/06/20 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00751B | 元大AAA至A公司債 | 2024/06/20 | 0.47 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00712 | 復華富時不動產 | 2024/06/20 | 0.22 | 2.24% | 0 | 0 | 0 | 0 | 0 |
---|
00711B | 復華彭博新興債 | 2024/06/20 | 0.19 | 1.14% | 0 | 0 | 0 | 0 | 0 |
---|
00710B | 復華彭博非投等債 | 2024/06/20 | 0.26 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00697B | 元大美債7-10 | 2024/06/20 | 0.28 | 0.77% | 0 | 0 | 0 | 0 | 0 |
---|
00687B | 國泰20年美債 | 2024/06/20 | 0.34 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
9910 | 豐泰 | 2024/06/21 | 4.3 | 2.61% | 1.108 | 0 | 0 | 6.067 | 0 |
---|
6935 | 王子製藥 | 2024/06/21 | 0.25 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
6498 | 久禾光 | 2024/06/21 | 2.5 | 2.94% | 0 | 0 | 0 | 0 | 0 |
---|
6207 | 雷科 | 2024/06/21 | 1.5 | 1.97% | 0.004 | 0 | 0 | 0 | 0 |
---|
6167 | 久正 | 2024/06/21 | 0.5 | 3.09% | 0.003 | 0 | 0 | 0 | 0 |
---|
6023 | 元大期 | 2024/06/21 | 5 | 5.35% | 0.053 | 0 | 0 | 0 | 0 |
---|
5904 | 寶雅 | 2024/06/21 | 21 | 3.99% | 0.087 | 0 | 0 | 0 | 0 |
---|
4747 | 強生 | 2024/06/21 | 1.5 | 2.03% | 0.003 | 0 | 0 | 0 | 0 |
---|
2548 | 華固 | 2024/06/21 | 7.5 | 3.96% | 0.483 | 0 | 0 | 1.995 | 0 |
---|
00853B | 統一美債10年Aa-A | 2024/06/21 | 0.33 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
9917 | 中保科 | 2024/06/24 | 5.2 | 3.84% | 0.717 | 0 | 0 | 3.091 | 0 |
---|
8070 | 長華* | 2024/06/24 | 1.96 | 4.1% | 0.454 | 0.032 | 0 | 0 | 0 |
---|
8016 | 矽創 | 2024/06/24 | 12 | 4.31% | 0.345 | 0.043 | 0 | 0 | 0 |
---|
6870 | 騰雲 | 2024/06/24 | 3.3 | 1.71% | 0.002 | 0 | 0 | 0 | 0 |
---|
6826 | 和淞 | 2024/06/24 | 10 | 4.85% | 0 | 0 | 0 | 0 | 0 |
---|
6651 | 全宇昕 | 2024/06/24 | 4 | 5.24% | 0.006 | 0 | 0 | 0 | 0 |
---|
6548 | 長科* | 2024/06/24 | 0.41 | 1.03% | 0.015 | 0 | 0 | 0 | 0 |
---|
6493 | 雷虎生 | 2024/06/24 | 0.3 | 1.48% | 0 | 0 | 0 | 0 | 0 |
---|
6176 | 瑞儀 | 2024/06/24 | 10 | 4.83% | 1.38 | 0.107 | 0 | 0 | 0 |
---|
5601 | 台聯櫃 | 2024/06/24 | 0.39 | 1.06% | 0.001 | 0 | 0 | 0 | 0 |
---|
5434 | 崇越 | 2024/06/24 | 10 | 3.63% | 0.652 | 0.042 | 0 | 0 | 0 |
---|
4739 | 康普 | 2024/06/24 | 0.8 | 1.19% | 0.028 | 0 | 0 | 0.13 | 0 |
---|
4183 | 福永生技 | 2024/06/24 | 0.8 | 2.97% | 0.001 | 0 | 0 | 0 | 0 |
---|
3709 | 鑫聯大投控 | 2024/06/24 | 0.8 | 2.86% | 0.003 | 0 | 0 | 0 | 0 |
---|
3705 | 永信 | 2024/06/24 | 2.3 | 4.23% | 0.204 | 0 | 0 | 0.799 | 0 |
---|
3374 | 精材 | 2024/06/24 | 2 | 1.12% | 0.016 | 0 | 0 | 0 | 0 |
---|
3169 | 亞信 | 2024/06/24 | 3.5 | 2.61% | 0.008 | 0 | 0 | 0 | 0 |
---|
3026 | 禾伸堂 | 2024/06/24 | 5 | 5.02% | 0.24 | 0.023 | 0 | 0 | 0 |
---|
2643 | 捷迅 | 2024/06/24 | 5 | 5.71% | 0.007 | 0 | 0 | 0 | 0 |
---|
2455 | 全新 | 2024/06/24 | 2.2 | 1.28% | 0.129 | 0.011 | 0 | 0 | 0 |
---|
2347 | 聯強 | 2024/06/24 | 3 | 3.56% | 1.446 | 0.132 | 0 | 0 | 0 |
---|
2337 | 旺宏 | 2024/06/24 | 0.5 | 1.82% | 0.228 | 0.025 | 0 | 0 | 0 |
---|
2247 | 汎德永業 | 2024/06/24 | 18 | 5.56% | 0.414 | 0 | 0 | 2.08 | 0 |
---|
1904 | 正隆 | 2024/06/24 | 0.5 | 1.72% | 0.133 | 0 | 0 | 0.808 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/06/24 | 0.08 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00919 | 群益台灣精選高息 | 2024/06/24 | 0.7 | 2.6% | 0 | 0 | 0 | 0 | 0 |
---|
00859B | 群益0-1年美債 | 2024/06/24 | 0.38 | 0.88% | 0 | 0 | 0 | 0 | 0 |
---|
00793B | 群益AAA-A醫療債 | 2024/06/24 | 0.43 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00792B | 群益A級公司債 | 2024/06/24 | 0.45 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00764B | 群益25年美債 | 2024/06/24 | 0.27 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
9944 | 新麗 | 2024/06/25 | 0.6 | 2.65% | 0.019 | 0 | 0 | 0.085 | 0 |
---|
8210 | 勤誠 | 2024/06/25 | 5 | 1.71% | 0.194 | 0.015 | 0 | 0 | 0 |
---|
8087 | 麗升能源 | 2024/06/25 | 0.49 | 0.93% | 0.001 | 0 | 0 | 0 | 0 |
---|
8045 | 達運光電 | 2024/06/25 | 4.5 | 3.13% | 0 | 0 | 0 | 0 | 0 |
---|
6817 | 溫士頓 | 2024/06/25 | 6.6 | 5.41% | 0 | 0 | 0 | 0 | 0 |
---|
6643 | M31 | 2024/06/25 | 8 | 0.64% | 0.012 | 0 | 0 | 0 | 0 |
---|
6640 | 均華 | 2024/06/25 | 5 | 0.85% | 0.005 | 0 | 0 | 0 | 0 |
---|
6449 | 鈺邦 | 2024/06/25 | 2.3 | 1.46% | 0.06 | 0.003 | 0 | 0 | 0 |
---|
6438 | 迅得 | 2024/06/25 | 2.5 | 2.2% | 0.113 | 0.006 | 0 | 0 | 0 |
---|
6214 | 精誠 | 2024/06/25 | 5.2 | 3.94% | 0.445 | 0.036 | 0 | 0 | 0 |
---|
6165 | 浪凡 | 2024/06/25 | 0.4 | 0.99% | 0.011 | 0 | 0 | 0.037 | 0 |
---|
5864 | 致和證 | 2024/06/25 | 0.5 | 2.15% | 0.006 | 0 | 0 | 0 | 0 |
---|
4952 | 凌通 | 2024/06/25 | 1.3 | 2.02% | 0.036 | 0.003 | 0 | 0 | 0 |
---|
4538 | 大詠城 | 2024/06/25 | 0.8 | 3.83% | 0.002 | 0 | 0 | 0 | 0 |
---|
3556 | 禾瑞亞 | 2024/06/25 | 0.9 | 1.69% | 0.002 | 0 | 0 | 0 | 0 |
---|
3413 | 京鼎 | 2024/06/25 | 11.3 | 3.48% | 0.332 | 0.026 | 0 | 0 | 0 |
---|
3231 | 緯創 | 2024/06/25 | 2.6 | 2.36% | 2.511 | 0.242 | 0 | 0 | 0 |
---|
2641 | 正德 | 2024/06/25 | 0.48 | 2.22% | 0.006 | 0 | 0 | 0 | 0 |
---|
2504 | 國產 | 2024/06/25 | 2.1 | 4.51% | 0.929 | 0 | 0 | 2.96 | 0 |
---|
00907 | 永豐優息存股 | 2024/06/25 | 0.33 | 1.96% | 0 | 0 | 0 | 0 | 0 |
---|
00857B | 永豐20年美公債 | 2024/06/25 | 0.21 | 0.8% | 0 | 0 | 0 | 0 | 0 |
---|
00856B | 永豐1-3年美公債 | 2024/06/25 | 0.45 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00836B | 永豐10年A公司債 | 2024/06/25 | 0.34 | 1.08% | 0 | 0 | 0 | 0 | 0 |
---|
8227 | 巨有科技 | 2024/06/26 | 2.3 | 0.92% | 0.004 | 0 | 0 | 0 | 0 |
---|
7734 | 印能科技 | 2024/06/26 | 14.75 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
7725 | 列特博 | 2024/06/26 | 0.5 | 1.87% | 0 | 0 | 0 | 0 | 0 |
---|
6818 | 連騰 | 2024/06/26 | 0.3 | 0.77% | 0 | 0 | 0 | 0 | 0 |
---|
5312 | 寶島科 | 2024/06/26 | 6 | 5.53% | 0.015 | 0 | 0 | 0 | 0 |
---|
5274 | 信驊 | 2024/06/26 | 20 | 0.42% | 0.022 | 0 | 0 | 0 | 0 |
---|
5213 | 亞昕 | 2024/06/26 | 1.62 | 3.85% | 0.035 | 0 | 0 | 0 | 0 |
---|
5009 | 榮剛 | 2024/06/26 | 2.5 | 4.77% | 0.065 | 0 | 0 | 0 | 0 |
---|
4951 | 精拓科 | 2024/06/26 | 2.5 | 2.99% | 0.003 | 0 | 0 | 0 | 0 |
---|
4906 | 正文 | 2024/06/26 | 1.48 | 3.91% | 0.189 | 0.015 | 0 | 0 | 0 |
---|
4557 | 永新-KY | 2024/06/26 | 6 | 5.04% | 0.095 | 0 | 0 | 0.387 | 0 |
---|
3714 | 富采 | 2024/06/26 | 0.92 | 2.09% | 0.201 | 0.016 | 0 | 0 | 0 |
---|
3168 | 眾福科 | 2024/06/26 | 3.55 | 5.49% | 0.066 | 0 | 0 | 0 | 0 |
---|
3035 | 智原 | 2024/06/26 | 4.29 | 1.37% | 0.257 | 0.035 | 0 | 0 | 0 |
---|
2809 | 京城銀 | 2024/06/26 | 3 | 4.51% | 0.788 | 0 | 0.771 | 0 | 0 |
---|
2329 | 華泰 | 2024/06/26 | 1.19 | 1.95% | 0.126 | 0.02 | 0 | 0 | 0 |
---|
1464 | 得力 | 2024/06/26 | 0.25 | 1.76% | 0.036 | 0 | 0 | 0.134 | 0 |
---|
1215 | 卜蜂 | 2024/06/26 | 5.5 | 4.82% | 0.457 | 0 | 0 | 2.32 | 0 |
---|
9931 | 欣高 | 2024/06/27 | 1 | 2.7% | 0.036 | 0 | 0 | 0.177 | 0 |
---|
9904 | 寶成 | 2024/06/27 | 1.1 | 2.99% | 1.165 | 0 | 0 | 4.621 | 0 |
---|
8921 | 沈氏 | 2024/06/27 | 0.33 | 1.78% | 0.001 | 0 | 0 | 0 | 0 |
---|
8431 | 匯鑽科 | 2024/06/27 | 0.3 | 0.53% | 0.001 | 0 | 0 | 0 | 0 |
---|
8342 | 益張 | 2024/06/27 | 3.8 | 4.48% | 0.005 | 0 | 0 | 0 | 0 |
---|
8279 | 生展 | 2024/06/27 | 5 | 3.13% | 0.006 | 0 | 0 | 0 | 0 |
---|
8240 | 華宏 | 2024/06/27 | 1.5 | 4.03% | 0.006 | 0 | 0 | 0 | 0 |
---|
8150 | 南茂 | 2024/06/27 | 1.8 | 4% | 0.301 | 0.041 | 0 | 0 | 0 |
---|
8064 | 東捷 | 2024/06/27 | 0.7 | 1.48% | 0.003 | 0 | 0 | 0 | 0 |
---|
8042 | 金山電 | 2024/06/27 | 1.2 | 3.25% | 0.006 | 0 | 0 | 0 | 0 |
---|
8034 | 榮群 | 2024/06/27 | 1.2 | 4.92% | 0.003 | 0 | 0 | 0 | 0 |
---|
7728 | 光焱科技 | 2024/06/27 | 5.61 | 1.97% | 0 | 0 | 0 | 0 | 0 |
---|
7715 | 裕山 | 2024/06/27 | 2 | 3.05% | 0 | 0 | 0 | 0 | 0 |
---|
6982 | 大井泵浦 | 2024/06/27 | 1.6 | 2.12% | 0 | 0 | 0 | 0 | 0 |
---|
6977 | 聯純 | 2024/06/27 | 2.06 | 4.39% | 0 | 0 | 0 | 0 | 0 |
---|
6868 | 采威國際 | 2024/06/27 | 1.1 | 2.03% | 0 | 0 | 0 | 0 | 0 |
---|
6856 | 鑫傳 | 2024/06/27 | 3.82 | 5.8% | 0.005 | 0 | 0 | 0 | 0 |
---|
6768 | 志強-KY | 2024/06/27 | 3.8 | 3.91% | 0.344 | 0 | 0 | 0.822 | 0 |
---|
6667 | 信紘科 | 2024/06/27 | 6.46 | 3.43% | 0.013 | 0 | 0 | 0 | 0 |
---|
6613 | 朋億* | 2024/06/27 | 6.96 | 3.57% | 0.026 | 0 | 0 | 0 | 0 |
---|
6532 | 瑞耘 | 2024/06/27 | 2.4 | 3.5% | 0.004 | 0 | 0 | 0 | 0 |
---|
6523 | 達爾膚 | 2024/06/27 | 2 | 1.15% | 0.004 | 0 | 0 | 0 | 0 |
---|
6477 | 安集 | 2024/06/27 | 0.8 | 2.04% | 0.024 | 0.003 | 0 | 0 | 0 |
---|
6271 | 同欣電 | 2024/06/27 | 2.4 | 1.57% | 0.137 | 0.014 | 0 | 0 | 0 |
---|
6257 | 矽格 | 2024/06/27 | 2.6 | 3.31% | 0.357 | 0.031 | 0 | 0 | 0 |
---|
6195 | 詩肯 | 2024/06/27 | 2 | 4.71% | 0.004 | 0 | 0 | 0 | 0 |
---|
5438 | 東友 | 2024/06/27 | 0.5 | 2.76% | 0.002 | 0 | 0 | 0 | 0 |
---|
5209 | 新鼎 | 2024/06/27 | 10.51 | 5.27% | 0.012 | 0 | 0 | 0 | 0 |
---|
4961 | 天鈺 | 2024/06/27 | 10.64 | 3.83% | 0.36 | 0.035 | 0 | 0 | 0 |
---|
4938 | 和碩 | 2024/06/27 | 4 | 3.49% | 2.84 | 0.271 | 0 | 0 | 0 |
---|
4772 | 台特化 | 2024/06/27 | 1 | 0.58% | 0 | 0 | 0 | 0 | 0 |
---|
4745 | 合富-KY | 2024/06/27 | 0.4 | 1.7% | 0.001 | 0 | 0 | 0 | 0 |
---|
4555 | 氣立 | 2024/06/27 | 0.5 | 0.79% | 0.007 | 0 | 0 | 0.05 | 0 |
---|
4545 | 銘鈺 | 2024/06/27 | 1 | 1.74% | 0.023 | 0.001 | 0 | 0 | 0 |
---|
4175 | 杏一 | 2024/06/27 | 1.6 | 2.18% | 0.003 | 0 | 0 | 0 | 0 |
---|
4116 | 明基醫 | 2024/06/27 | 2 | 3.43% | 0.004 | 0 | 0 | 0 | 0 |
---|
3684 | 榮昌 | 2024/06/27 | 0.8 | 1.67% | 0.001 | 0 | 0 | 0 | 0 |
---|
3591 | 艾笛森 | 2024/06/27 | 0.5 | 1.69% | 0.02 | 0.002 | 0 | 0 | 0 |
---|
3583 | 辛耘 | 2024/06/27 | 4 | 1.13% | 0.122 | 0.008 | 0 | 0 | 0 |
---|
3580 | 友威科 | 2024/06/27 | 2.02 | 2.53% | 0.002 | 0 | 0 | 0 | 0 |
---|
3260 | 威剛 | 2024/06/27 | 3 | 2.76% | 0.039 | 0 | 0 | 0 | 0 |
---|
3163 | 波若威 | 2024/06/27 | 3.6 | 2.65% | 0.009 | 0 | 0 | 0 | 0 |
---|
3097 | 拍檔 | 2024/06/27 | 1 | 3.59% | 0 | 0 | 0 | 0 | 0 |
---|
3090 | 日電貿 | 2024/06/27 | 3.4 | 4.98% | 0.216 | 0.015 | 0 | 0 | 0 |
---|
3040 | 遠見 | 2024/06/27 | 1 | 2.82% | 0.028 | 0 | 0 | 0.076 | 0 |
---|
2885 | 元大金 | 2024/06/27 | 1.1 | 3.25% | 4.532 | 0 | 3.724 | 0 | 0 |
---|
2606 | 裕民 | 2024/06/27 | 2.4 | 4.13% | 0.674 | 0 | 0 | 2.681 | 0 |
---|
2603 | 長榮 | 2024/06/27 | 9.97 | 4.98% | 7.538 | 0 | 0 | 26.287 | 0 |
---|
2530 | 華建 | 2024/06/27 | 0.2 | 0.42% | 0.029 | 0 | 0 | 0.139 | 0 |
---|
2478 | 大毅 | 2024/06/27 | 1.5 | 2.76% | 0.061 | 0.005 | 0 | 0 | 0 |
---|
2436 | 偉詮電 | 2024/06/27 | 1.21 | 1.94% | 0.057 | 0.006 | 0 | 0 | 0 |
---|
2368 | 金像電 | 2024/06/27 | 3.5 | 1.74% | 0.514 | 0.06 | 0 | 0 | 0 |
---|
2327 | 國巨 | 2024/06/27 | 19.97 | 2.62% | 2.256 | 0.187 | 0 | 0 | 0 |
---|
2063 | 世鎧 | 2024/06/27 | 1.5 | 2.91% | 0.003 | 0 | 0 | 0 | 0 |
---|
2022 | 聚亨 | 2024/06/27 | 0.2 | 1.76% | 0.018 | 0 | 0 | 0.096 | 0 |
---|
1525 | 江申 | 2024/06/27 | 3.3 | 4.27% | 0.066 | 0 | 0 | 0.338 | 0 |
---|
1473 | 台南 | 2024/06/27 | 1.2 | 2.46% | 0.041 | 0 | 0 | 0.161 | 0 |
---|
1437 | 勤益控 | 2024/06/27 | 1.13 | 2.98% | 0.067 | 0 | 0 | 0.281 | 0 |
---|
1295 | 生合 | 2024/06/27 | 1.5 | 2.24% | 0 | 0 | 0 | 0 | 0 |
---|
1269 | 乾杯 | 2024/06/27 | 3.01 | 2.93% | 0 | 0 | 0 | 0 | 0 |
---|
1219 | 福壽 | 2024/06/27 | 0.5 | 2.61% | 0.048 | 0 | 0 | 0.234 | 0 |
---|
8942 | 森鉅 | 2024/06/28 | 2.1 | 2.82% | 0.016 | 0 | 0 | 0 | 0 |
---|
8422 | 可寧衛 | 2024/06/28 | 10 | 5.24% | 0.338 | 0 | 0 | 1.479 | 0 |
---|
8341 | 日友 | 2024/06/28 | 3.8 | 3.83% | 0.146 | 0 | 0 | 0.707 | 0 |
---|
8112 | 至上 | 2024/06/28 | 4.04 | 4.94% | 0.54 | 0.051 | 0 | 0 | 0 |
---|
6585 | 鼎基 | 2024/06/28 | 3.9 | 1.89% | 0.06 | 0 | 0 | 0.352 | 0 |
---|
6212 | 理銘 | 2024/06/28 | 3.5 | 4.53% | 0.015 | 0 | 0 | 0 | 0 |
---|
5306 | 桂盟 | 2024/06/28 | 0.58 | 0.42% | 0.021 | 0 | 0 | 0.107 | 0 |
---|
5248 | 景傳 | 2024/06/28 | 0.5 | 1.73% | 0 | 0 | 0 | 0 | 0 |
---|
5236 | 凌陽創新 | 2024/06/28 | 7 | 4.36% | 0.016 | 0 | 0 | 0 | 0 |
---|
3669 | 圓展 | 2024/06/28 | 1.34 | 2.61% | 0.032 | 0.004 | 0 | 0 | 0 |
---|
3489 | 森寶 | 2024/06/28 | 0.4 | 1.45% | 0.001 | 0 | 0 | 0 | 0 |
---|
3455 | 由田 | 2024/06/28 | 5 | 4.67% | 0.01 | 0 | 0 | 0 | 0 |
---|
3416 | 融程電 | 2024/06/28 | 5.11 | 3.28% | 0.129 | 0.011 | 0 | 0 | 0 |
---|
3388 | 崇越電 | 2024/06/28 | 3.1 | 4.01% | 0.01 | 0 | 0 | 0 | 0 |
---|
3264 | 欣銓 | 2024/06/28 | 3.3 | 4.51% | 0.076 | 0 | 0 | 0 | 0 |
---|
2637 | 慧洋-KY | 2024/06/28 | 2.75 | 3.87% | 0.701 | 0 | 0 | 2.453 | 0 |
---|
2605 | 新興 | 2024/06/28 | 0.75 | 2.38% | 0.12 | 0 | 0 | 0.488 | 0 |
---|
2069 | 運錩 | 2024/06/28 | 0.5 | 3.04% | 0.03 | 0 | 0 | 0.117 | 0 |
---|
2012 | 春雨 | 2024/06/28 | 0.91 | 3.63% | 0.095 | 0 | 0 | 0.369 | 0 |
---|
1731 | 美吾華 | 2024/06/28 | 1.15 | 4.39% | 0.043 | 0 | 0 | 0.225 | 0 |
---|
1341 | 富林-KY | 2024/06/28 | 4.4 | 6.17% | 0.071 | 0 | 0 | 0.297 | 0 |
---|
9934 | 成霖 | 2024/07/01 | 1.2 | 6.22% | 0.119 | 0 | 0 | 0.649 | 0 |
---|
8926 | 台汽電 | 2024/07/01 | 1.93 | 4.03% | 0.406 | 0 | 0 | 2.01 | 0 |
---|
8481 | 政伸 | 2024/07/01 | 2 | 3.82% | 0.041 | 0 | 0 | 0.188 | 0 |
---|
8463 | 潤泰材 | 2024/07/01 | 0.65 | 2.19% | 0.028 | 0 | 0 | 0.124 | 0 |
---|
8155 | 博智 | 2024/07/01 | 3.6 | 2.5% | 0.009 | 0 | 0 | 0 | 0 |
---|
6903 | 巨漢 | 2024/07/01 | 9.27 | 4.82% | 0 | 0 | 0 | 0 | 0 |
---|
6655 | 科定 | 2024/07/01 | 3 | 2.43% | 0.082 | 0 | 0 | 0.315 | 0 |
---|
6561 | 是方 | 2024/07/01 | 10.6 | 2.94% | 0.038 | 0 | 0 | 0 | 0 |
---|
6109 | 亞元 | 2024/07/01 | 0.3 | 2.16% | 0.001 | 0 | 0 | 0 | 0 |
---|
5353 | 台林 | 2024/07/01 | 1.42 | 3.97% | 0.005 | 0 | 0 | 0 | 0 |
---|
5315 | 光聯 | 2024/07/01 | 0.8 | 4.2% | 0.004 | 0 | 0 | 0 | 0 |
---|
5230 | 雷笛克光學 | 2024/07/01 | 0.52 | 1.22% | 0.001 | 0 | 0 | 0 | 0 |
---|
4550 | 長佳 | 2024/07/01 | 2.1 | 5.33% | 0.003 | 0 | 0 | 0 | 0 |
---|
4119 | 旭富 | 2024/07/01 | 1.25 | 1.38% | 0.052 | 0 | 0 | 0.213 | 0 |
---|
3711 | 日月光投控 | 2024/07/01 | 5.2 | 3.09% | 6.723 | 0.626 | 0 | 0 | 0 |
---|
3708 | 上緯投控 | 2024/07/01 | 5.55 | 4.02% | 0.133 | 0 | 0 | 0.742 | 0 |
---|
3592 | 瑞鼎 | 2024/07/01 | 15.2 | 3.7% | 0.339 | 0.039 | 0 | 0 | 0 |
---|
3373 | 熱映 | 2024/07/01 | 1 | 3.7% | 0.002 | 0 | 0 | 0 | 0 |
---|
2883 | 凱基金 | 2024/07/01 | 0.5 | 3.32% | 3.122 | 0 | 2.33 | 0 | 0 |
---|
2882B | 國泰金乙特 | 2024/07/01 | 2.13 | 3.6% | 0 | 0 | 0 | 0 | 0 |
---|
2882A | 國泰特 | 2024/07/01 | 2.3 | 3.76% | 0 | 0 | 0 | 0 | 0 |
---|
2882 | 國泰金 | 2024/07/01 | 2 | 3.39% | 10.643 | 0 | 7.238 | 0 | 0 |
---|
2597 | 潤弘 | 2024/07/01 | 5.4 | 2.96% | 0.357 | 0 | 0 | 1.232 | 0 |
---|
2363 | 矽統 | 2024/07/01 | 0.3 | 0.53% | 0.058 | 0.004 | 0 | 0 | 0 |
---|
2107 | 厚生 | 2024/07/01 | 1.3 | 4.82% | 0.121 | 0 | 0 | 0.516 | 0 |
---|
1536 | 和大 | 2024/07/01 | 1 | 1.81% | 0.106 | 0 | 0 | 0.372 | 0 |
---|
1521 | 大億 | 2024/07/01 | 0.7 | 1.8% | 0.016 | 0 | 0 | 0.08 | 0 |
---|
1513 | 中興電 | 2024/07/01 | 3.6 | 1.91% | 0.496 | 0 | 0 | 2.519 | 0 |
---|
1234 | 黑松 | 2024/07/01 | 1.9 | 4.26% | 0.232 | 0 | 0 | 1.027 | 0 |
---|
1101 | 台泥 | 2024/07/01 | 1 | 2.92% | 2.41 | 0 | 0 | 10.339 | 0 |
---|
9902 | 台火 | 2024/07/02 | 0.3 | 1.82% | 0.01 | 0 | 0 | 0.04 | 0 |
---|
910861 | 神州-DR | 2024/07/02 | 0.12 | 1.75% | 0 | 0 | 0 | 0 | 0 |
---|
8271 | 宇瞻 | 2024/07/02 | 3.15 | 4.68% | 0.08 | 0.01 | 0 | 0 | 0 |
---|
8111 | 立碁 | 2024/07/02 | 0.8 | 3.38% | 0.004 | 0 | 0 | 0 | 0 |
---|
8083 | 瑞穎 | 2024/07/02 | 7 | 3.95% | 0.011 | 0 | 0 | 0 | 0 |
---|
8081 | 致新 | 2024/07/02 | 14 | 4.66% | 0.293 | 0.03 | 0 | 0 | 0 |
---|
8054 | 安國 | 2024/07/02 | 0.5 | 0.32% | 0.002 | 0 | 0 | 0 | 0 |
---|
7583 | 國際海洋 | 2024/07/02 | 1.35 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
7402 | 邑錡 | 2024/07/02 | 1.49 | 1.38% | 0.003 | 0 | 0 | 0 | 0 |
---|
6963 | 品元 | 2024/07/02 | 0.4 | 0.61% | 0 | 0 | 0 | 0 | 0 |
---|
6952 | 大武山 | 2024/07/02 | 1 | 1.96% | 0.022 | 0 | 0 | 0 | 0 |
---|
6789 | 采鈺 | 2024/07/02 | 1 | 0.29% | 0.077 | 0.008 | 0 | 0 | 0 |
---|
6693 | 廣閎科 | 2024/07/02 | 1 | 1.33% | 0.002 | 0 | 0 | 0 | 0 |
---|
6672 | 騰輝電子-KY | 2024/07/02 | 3.35 | 3.97% | 0.064 | 0.007 | 0 | 0 | 0 |
---|
6593 | 台灣銘板 | 2024/07/02 | 1 | 0.98% | 0.001 | 0 | 0 | 0 | 0 |
---|
6542 | 隆中 | 2024/07/02 | 1 | 1.66% | 0.002 | 0 | 0 | 0 | 0 |
---|
6285 | 啟碁 | 2024/07/02 | 6 | 3.82% | 0.695 | 0.081 | 0 | 0 | 0 |
---|
6263 | 普萊德 | 2024/07/02 | 7.4 | 4.15% | 0.018 | 0 | 0 | 0 | 0 |
---|
5863 | 瑞興銀 | 2024/07/02 | 0.25 | 1.85% | 0 | 0 | 0 | 0 | 0 |
---|
5016 | 松和 | 2024/07/02 | 0.7 | 2.46% | 0.002 | 0 | 0 | 0 | 0 |
---|
4711 | 永純 | 2024/07/02 | 0.5 | 2.92% | 0.001 | 0 | 0 | 0 | 0 |
---|
3512 | 皇龍 | 2024/07/02 | 3.21 | 7.34% | 0.01 | 0 | 0 | 0 | 0 |
---|
3038 | 全台 | 2024/07/02 | 1.6 | 4.95% | 0.068 | 0.007 | 0 | 0 | 0 |
---|
2887E | 台新戊特 | 2024/07/02 | 2.38 | 4.5% | 0 | 0 | 0 | 0 | 0 |
---|
2820 | 華票 | 2024/07/02 | 0.73 | 4.68% | 0.305 | 0 | 0.285 | 0 | 0 |
---|
2755 | 揚秦 | 2024/07/02 | 3.6 | 3.66% | 0.005 | 0 | 0 | 0 | 0 |
---|
2611 | 志信 | 2024/07/02 | 2.3 | 6.97% | 0.094 | 0 | 0 | 0.449 | 0 |
---|
2354 | 鴻準 | 2024/07/02 | 1.5 | 2.13% | 0.783 | 0.054 | 0 | 0 | 0 |
---|
2317 | 鴻海 | 2024/07/02 | 5.4 | 2.5% | 21.901 | 1.478 | 0 | 0 | 0 |
---|
2303 | 聯電 | 2024/07/02 | 3 | 5.27% | 9.298 | 0.981 | 0 | 0 | 0 |
---|
1710 | 東聯 | 2024/07/02 | 0.2 | 1.16% | 0.054 | 0 | 0 | 0.269 | 0 |
---|
1612 | 宏泰 | 2024/07/02 | 2 | 5.12% | 0.182 | 0 | 0 | 0.728 | 0 |
---|
1456 | 怡華 | 2024/07/02 | 0.2 | 1% | 0.005 | 0 | 0 | 0.026 | 0 |
---|
8923 | 時報 | 2024/07/03 | 0.8 | 3.85% | 0.001 | 0 | 0 | 0 | 0 |
---|
8482 | 商億-KY | 2024/07/03 | 2.3 | 3.53% | 0.081 | 0 | 0 | 0.356 | 0 |
---|
7751 | 竑騰 | 2024/07/03 | 6 | 1.64% | 0 | 0 | 0 | 0 | 0 |
---|
6716 | 應廣 | 2024/07/03 | 2 | 1.62% | 0.002 | 0 | 0 | 0 | 0 |
---|
6624 | 萬年清 | 2024/07/03 | 1 | 2.48% | 0.001 | 0 | 0 | 0 | 0 |
---|
6615 | 慧智 | 2024/07/03 | 0.2 | 0.28% | 0 | 0 | 0 | 0 | 0 |
---|
6272 | 驊陞 | 2024/07/03 | 0.35 | 0.95% | 0 | 0 | 0 | 0 | 0 |
---|
6155 | 鈞寶 | 2024/07/03 | 0.85 | 2.89% | 0.021 | 0.002 | 0 | 0 | 0 |
---|
4706 | 大恭 | 2024/07/03 | 0.2 | 0.67% | 0.001 | 0 | 0 | 0 | 0 |
---|
4542 | 科嶠 | 2024/07/03 | 1.5 | 1.95% | 0.002 | 0 | 0 | 0 | 0 |
---|
4510 | 高鋒 | 2024/07/03 | 0.7 | 4.14% | 0.004 | 0 | 0 | 0 | 0 |
---|
4442 | 竣邦-KY | 2024/07/03 | 0.8 | 2.69% | 0.001 | 0 | 0 | 0 | 0 |
---|
4126 | 太醫 | 2024/07/03 | 4.8 | 5.15% | 0.015 | 0 | 0 | 0 | 0 |
---|
3595 | 山太士 | 2024/07/03 | 0.4 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
3276 | 宇環 | 2024/07/03 | 0.2 | 1.12% | 0.001 | 0 | 0 | 0 | 0 |
---|
2941 | 米斯特 | 2024/07/03 | 3.18 | 3.54% | 0.002 | 0 | 0 | 0 | 0 |
---|
2464 | 盟立 | 2024/07/03 | 0.5 | 0.71% | 0.036 | 0.002 | 0 | 0 | 0 |
---|
2421 | 建準 | 2024/07/03 | 3.5 | 3.14% | 0.281 | 0.032 | 0 | 0 | 0 |
---|
2402 | 毅嘉 | 2024/07/03 | 1.19 | 3.1% | 0.129 | 0.01 | 0 | 0 | 0 |
---|
2357 | 華碩 | 2024/07/03 | 17 | 3.47% | 4.96 | 0.319 | 0 | 0 | 0 |
---|
2031 | 新光鋼 | 2024/07/03 | 3 | 4.68% | 0.244 | 0 | 0 | 1.361 | 0 |
---|
1817 | 凱撒衛 | 2024/07/03 | 1.8 | 4.53% | 0.046 | 0 | 0 | 0.181 | 0 |
---|
1452 | 宏益 | 2024/07/03 | 0.3 | 1.79% | 0.012 | 0 | 0 | 0.057 | 0 |
---|
9943 | 好樂迪 | 2024/07/04 | 5.2 | 5.77% | 0.191 | 0 | 0 | 0.939 | 0 |
---|
9939 | 宏全 | 2024/07/04 | 5.35 | 3.13% | 0.452 | 0 | 0 | 1.92 | 0 |
---|
8917 | 欣泰 | 2024/07/04 | 2.2 | 3.57% | 0.015 | 0 | 0 | 0 | 0 |
---|
8499 | 鼎炫-KY | 2024/07/04 | 4 | 3.21% | 0.054 | 0.004 | 0 | 0 | 0 |
---|
8454 | 富邦媒 | 2024/07/04 | 14.8 | 3.47% | 1.057 | 0 | 0 | 4.774 | 0 |
---|
8367 | 建新國際 | 2024/07/04 | 2.5 | 4.96% | 0.068 | 0 | 0 | 0.285 | 0 |
---|
8213 | 志超 | 2024/07/04 | 1 | 2.53% | 0.086 | 0.009 | 0 | 0 | 0 |
---|
8163 | 達方 | 2024/07/04 | 4 | 5.77% | 0.27 | 0.03 | 0 | 0 | 0 |
---|
8162 | 微矽電子-創 | 2024/07/04 | 0.5 | 1.29% | 0.012 | 0 | 0 | 0 | 0 |
---|
8021 | 尖點 | 2024/07/04 | 0.8 | 2.59% | 0.04 | 0.003 | 0 | 0 | 0 |
---|
7721 | 微程式 | 2024/07/04 | 1 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
7706 | 宏碁創達 | 2024/07/04 | 0.7 | 0.91% | 0 | 0 | 0 | 0 | 0 |
---|
6922 | 宸曜 | 2024/07/04 | 3.57 | 2.07% | 0.003 | 0 | 0 | 0 | 0 |
---|
6911 | 群運 | 2024/07/04 | 1 | 2% | 0 | 0 | 0 | 0 | 0 |
---|
6908 | 宏碁遊戲 | 2024/07/04 | 1.2 | 1.62% | 0 | 0 | 0 | 0 | 0 |
---|
6884 | 海柏特 | 2024/07/04 | 1.1 | 1.75% | 0 | 0 | 0 | 0 | 0 |
---|
6844 | 諾貝兒 | 2024/07/04 | 6.1 | 3.79% | 0.011 | 0 | 0 | 0 | 0 |
---|
6811 | 宏碁資訊 | 2024/07/04 | 8.5 | 2.95% | 0.015 | 0 | 0 | 0 | 0 |
---|
6803 | 崑鼎 | 2024/07/04 | 14.49 | 4.61% | 0.045 | 0 | 0 | 0 | 0 |
---|
6792 | 詠業 | 2024/07/04 | 3.6 | 4.46% | 0.046 | 0.005 | 0 | 0 | 0 |
---|
6781 | AES-KY | 2024/07/04 | 11.6 | 1.87% | 0.467 | 0.033 | 0 | 0 | 0 |
---|
6776 | 展碁國際 | 2024/07/04 | 3.5 | 5.49% | 0.085 | 0.009 | 0 | 0 | 0 |
---|
6751 | 智聯服務 | 2024/07/04 | 2 | 2.77% | 0.002 | 0 | 0 | 0 | 0 |
---|
6641 | 基士德-KY | 2024/07/04 | 1 | 2.42% | 0.011 | 0 | 0 | 0.053 | 0 |
---|
6638 | 沅聖 | 2024/07/04 | 1.1 | 1.65% | 0 | 0 | 0 | 0 | 0 |
---|
6470 | 宇智 | 2024/07/04 | 2.8 | 4.79% | 0.005 | 0 | 0 | 0 | 0 |
---|
6270 | 倍微 | 2024/07/04 | 1 | 3.11% | 0.002 | 0 | 0 | 0 | 0 |
---|
6197 | 佳必琪 | 2024/07/04 | 4.2 | 2.23% | 0.14 | 0.011 | 0 | 0 | 0 |
---|
6121 | 新普 | 2024/07/04 | 11.7 | 2.83% | 0.099 | 0 | 0 | 0 | 0 |
---|
5536 | 聖暉* | 2024/07/04 | 6 | 2.32% | 0.029 | 0 | 0 | 0 | 0 |
---|
5515 | 建國 | 2024/07/04 | 1 | 4.11% | 0.075 | 0 | 0 | 0.318 | 0 |
---|
5474 | 聰泰 | 2024/07/04 | 3.5 | 1.83% | 0.004 | 0 | 0 | 0 | 0 |
---|
5452 | 佶優 | 2024/07/04 | 0.15 | 0.42% | 0.001 | 0 | 0 | 0 | 0 |
---|
5347 | 世界 | 2024/07/04 | 4.5 | 3.44% | 0.216 | 0 | 0 | 0 | 0 |
---|
5234 | 達興材料 | 2024/07/04 | 4.1 | 2.79% | 0.195 | 0.013 | 0 | 0 | 0 |
---|
4102 | 永日 | 2024/07/04 | 0.8 | 2.16% | 0.002 | 0 | 0 | 0 | 0 |
---|
3703 | 欣陸 | 2024/07/04 | 1.5 | 4.03% | 0.335 | 0 | 0 | 1.5 | 0 |
---|
3570 | 大塚 | 2024/07/04 | 8 | 4.72% | 0.006 | 0 | 0 | 0 | 0 |
---|
3540 | 曜越 | 2024/07/04 | 0.9 | 1.85% | 0.003 | 0 | 0 | 0 | 0 |
---|
3529 | 力旺 | 2024/07/04 | 17.5 | 0.68% | 0.055 | 0 | 0 | 0 | 0 |
---|
3479 | 安勤 | 2024/07/04 | 5.99 | 5.16% | 0.02 | 0 | 0 | 0 | 0 |
---|
3467 | 台灣精材 | 2024/07/04 | 0.6 | 1.05% | 0 | 0 | 0 | 0 | 0 |
---|
3303 | 岱稜 | 2024/07/04 | 1.75 | 3.78% | 0.005 | 0 | 0 | 0 | 0 |
---|
3217 | 優群 | 2024/07/04 | 6.4 | 3.74% | 0.025 | 0 | 0 | 0 | 0 |
---|
3213 | 茂訊 | 2024/07/04 | 5.4 | 4.86% | 0.014 | 0 | 0 | 0 | 0 |
---|
3189 | 景碩 | 2024/07/04 | 1 | 1.05% | 0.151 | 0.014 | 0 | 0 | 0 |
---|
3093 | 港建* | 2024/07/04 | 1.8 | 5.65% | 0.011 | 0 | 0 | 0 | 0 |
---|
3046 | 建碁 | 2024/07/04 | 2 | 3.1% | 0.044 | 0.004 | 0 | 0 | 0 |
---|
3016 | 嘉晶 | 2024/07/04 | 0.5 | 0.74% | 0.036 | 0.004 | 0 | 0 | 0 |
---|
3006 | 晶豪科 | 2024/07/04 | 0.6 | 0.58% | 0.034 | 0.004 | 0 | 0 | 0 |
---|
2727 | 王品 | 2024/07/04 | 14.94 | 6.24% | 0.405 | 0 | 0 | 1.884 | 0 |
---|
2474 | 可成 | 2024/07/04 | 5 | 2.14% | 0.951 | 0.094 | 0 | 0 | 0 |
---|
2454 | 聯發科 | 2024/07/04 | 30.41 | 2.16% | 14.456 | 1.214 | 0 | 0 | 0 |
---|
2433 | 互盛電 | 2024/07/04 | 3 | 5.66% | 0.137 | 0.013 | 0 | 0 | 0 |
---|
2425 | 承啟 | 2024/07/04 | 0.45 | 1.2% | 0.015 | 0.001 | 0 | 0 | 0 |
---|
2412 | 中華電 | 2024/07/04 | 4.76 | 3.79% | 12.021 | 1.088 | 0 | 0 | 0 |
---|
2312 | 金寶 | 2024/07/04 | 0.3 | 1.64% | 0.245 | 0.011 | 0 | 0 | 0 |
---|
2103 | 台橡 | 2024/07/04 | 0.56 | 2.37% | 0.149 | 0 | 0 | 0.67 | 0 |
---|
2030 | 彰源 | 2024/07/04 | 0.5 | 2.81% | 0.046 | 0 | 0 | 0.21 | 0 |
---|
2013 | 中鋼構 | 2024/07/04 | 1.9 | 3.22% | 0.114 | 0 | 0 | 0.609 | 0 |
---|
2010 | 春源 | 2024/07/04 | 1 | 4.9% | 0.195 | 0 | 0 | 0.894 | 0 |
---|
1906 | 寶隆 | 2024/07/04 | 0.15 | 0.94% | 0.007 | 0 | 0 | 0.033 | 0 |
---|
1789 | 神隆 | 2024/07/04 | 0.3 | 1.04% | 0.064 | 0 | 0 | 0.336 | 0 |
---|
1752 | 南光 | 2024/07/04 | 2 | 3.72% | 0.053 | 0 | 0 | 0.261 | 0 |
---|
1580 | 新麥 | 2024/07/04 | 9 | 5.63% | 0.019 | 0 | 0 | 0 | 0 |
---|
1570 | 力肯 | 2024/07/04 | 1 | 3.14% | 0.002 | 0 | 0 | 0 | 0 |
---|
1451 | 年興 | 2024/07/04 | 0.5 | 2.46% | 0.035 | 0 | 0 | 0.145 | 0 |
---|
1336 | 台翰 | 2024/07/04 | 0.41 | 1.98% | 0.001 | 0 | 0 | 0 | 0 |
---|
8462 | 柏文 | 2024/07/05 | 2.11 | 1.79% | 0.053 | 0 | 0 | 0.235 | 0 |
---|
8359 | 錢櫃 | 2024/07/05 | 6.3 | 6.27% | 0 | 0 | 0 | 0 | 0 |
---|
8249 | 菱光 | 2024/07/05 | 1.09 | 3.62% | 0.087 | 0.004 | 0 | 0 | 0 |
---|
8099 | 大世科 | 2024/07/05 | 1.85 | 1.62% | 0.005 | 0 | 0 | 0 | 0 |
---|
6591 | 動力-KY | 2024/07/05 | 2.72 | 4.39% | 0.028 | 0.003 | 0 | 0 | 0 |
---|
6115 | 鎰勝 | 2024/07/05 | 3 | 5.05% | 0.165 | 0.015 | 0 | 0 | 0 |
---|
5706 | 鳳凰 | 2024/07/05 | 2 | 2.56% | 0.043 | 0 | 0 | 0.191 | 0 |
---|
5015 | 華祺 | 2024/07/05 | 3 | 6.19% | 0.007 | 0 | 0 | 0 | 0 |
---|
3704 | 合勤控 | 2024/07/05 | 1.5 | 3.63% | 0.197 | 0.02 | 0 | 0 | 0 |
---|
3564 | 其陽 | 2024/07/05 | 0.35 | 0.34% | 0.001 | 0 | 0 | 0 | 0 |
---|
3055 | 蔚華科 | 2024/07/05 | 1.01 | 1.09% | 0.024 | 0.002 | 0 | 0 | 0 |
---|
2838A | 聯邦銀甲特 | 2024/07/05 | 2.56 | 4.76% | 0 | 0 | 0 | 0 | 0 |
---|
2417 | 圓剛 | 2024/07/05 | 0.15 | 0.28% | 0.006 | 0.001 | 0 | 0 | 0 |
---|
2373 | 震旦行 | 2024/07/05 | 4.1 | 5.32% | 0.281 | 0.027 | 0 | 0 | 0 |
---|
1713 | 國化 | 2024/07/05 | 1.4 | 2.34% | 0.055 | 0 | 0 | 0.248 | 0 |
---|
1410 | 南染 | 2024/07/05 | 0.3 | 0.81% | 0.006 | 0 | 0 | 0.027 | 0 |
---|
7556 | 意德士 | 2024/07/08 | 2.5 | 1.74% | 0.003 | 0 | 0 | 0 | 0 |
---|
6835 | 圓裕 | 2024/07/08 | 2 | 3.82% | 0.038 | 0.004 | 0 | 0 | 0 |
---|
6807 | 峰源-KY | 2024/07/08 | 2.6 | 4.3% | 0.068 | 0 | 0 | 0.142 | 0 |
---|
6612 | 奈米醫材 | 2024/07/08 | 0.2 | 0.12% | 0 | 0 | 0 | 0 | 0 |
---|
6506 | 雙邦 | 2024/07/08 | 0.4 | 2.19% | 0.001 | 0 | 0 | 0 | 0 |
---|
6233 | 旺玖 | 2024/07/08 | 0.21 | 0.56% | 0.001 | 0 | 0 | 0 | 0 |
---|
6136 | 富爾特 | 2024/07/08 | 1.2 | 4.94% | 0.044 | 0.004 | 0 | 0 | 0 |
---|
5538 | 東明-KY | 2024/07/08 | 1 | 3.2% | 0.073 | 0 | 0 | 0.304 | 0 |
---|
5533 | 皇鼎 | 2024/07/08 | 1.2 | 4.94% | 0.099 | 0 | 0 | 0.49 | 0 |
---|
4163 | 鐿鈦 | 2024/07/08 | 3.5 | 2.81% | 0.008 | 0 | 0 | 0 | 0 |
---|
3310 | 佳穎 | 2024/07/08 | 4.3 | 4.06% | 0.012 | 0 | 0 | 0 | 0 |
---|
3290 | 東浦 | 2024/07/08 | 1 | 3.43% | 0.005 | 0 | 0 | 0 | 0 |
---|
3045 | 台灣大 | 2024/07/08 | 4.3 | 3.71% | 5.261 | 0.427 | 0 | 0 | 0 |
---|
2618 | 長榮航 | 2024/07/08 | 1.8 | 4.82% | 3.648 | 0 | 0 | 12.278 | 0 |
---|
2534 | 宏盛 | 2024/07/08 | 1 | 3.72% | 0.161 | 0 | 0 | 0.568 | 0 |
---|
2451 | 創見 | 2024/07/08 | 4.99 | 4.18% | 0.554 | 0.048 | 0 | 0 | 0 |
---|
2316 | 楠梓電 | 2024/07/08 | 0.5 | 0.89% | 0.028 | 0.002 | 0 | 0 | 0 |
---|
8476 | 台境* | 2024/07/09 | 2.2 | 3.42% | 0.054 | 0 | 0 | 0.26 | 0 |
---|
8464 | 億豐 | 2024/07/09 | 12 | 2.96% | 1.173 | 0 | 0 | 4.477 | 0 |
---|
8426 | 紅木-KY | 2024/07/09 | 2.5 | 4.74% | 0.006 | 0 | 0 | 0 | 0 |
---|
8358 | 金居 | 2024/07/09 | 1.5 | 2.13% | 0.016 | 0 | 0 | 0 | 0 |
---|
8299 | 群聯 | 2024/07/09 | 8.66 | 1.41% | 0.095 | 0 | 0 | 0 | 0 |
---|
8255 | 朋程 | 2024/07/09 | 5 | 2.31% | 0.019 | 0 | 0 | 0 | 0 |
---|
6968 | 萬達寵物 | 2024/07/09 | 1 | 1.64% | 0 | 0 | 0 | 0 | 0 |
---|
6904 | 伯鑫 | 2024/07/09 | 4.1 | 2.49% | 0.004 | 0 | 0 | 0 | 0 |
---|
6526 | 達發 | 2024/07/09 | 4.96 | 0.67% | 0.237 | 0.021 | 0 | 0 | 0 |
---|
6510 | 精測 | 2024/07/09 | 0.5 | 0.1% | 0.001 | 0 | 0 | 0 | 0 |
---|
6508 | 惠光 | 2024/07/09 | 1 | 3.02% | 0.004 | 0 | 0 | 0 | 0 |
---|
6505 | 台塑化 | 2024/07/09 | 2 | 3.04% | 4.004 | 0 | 0 | 29.569 | 0 |
---|
6469 | 大樹 | 2024/07/09 | 3.6 | 1.49% | 0.022 | 0 | 0 | 0 | 0 |
---|
6237 | 驊訊 | 2024/07/09 | 0.25 | 0.45% | 0.001 | 0 | 0 | 0 | 0 |
---|
6215 | 和椿 | 2024/07/09 | 1 | 1.55% | 0.025 | 0.001 | 0 | 0 | 0 |
---|
6191 | 精成科 | 2024/07/09 | 3.3 | 4.58% | 0.404 | 0.048 | 0 | 0 | 0 |
---|
6190 | 萬泰科 | 2024/07/09 | 1.16 | 2.74% | 0.007 | 0 | 0 | 0 | 0 |
---|
6180 | 橘子 | 2024/07/09 | 3.28 | 4.09% | 0.024 | 0 | 0 | 0 | 0 |
---|
5511 | 德昌 | 2024/07/09 | 5 | 7% | 0.024 | 0 | 0 | 0 | 0 |
---|
5469 | 瀚宇博 | 2024/07/09 | 1.61 | 2.95% | 0.247 | 0.029 | 0 | 0 | 0 |
---|
5285 | 界霖 | 2024/07/09 | 2 | 2.89% | 0.052 | 0.005 | 0 | 0 | 0 |
---|
5262 | 立達 | 2024/07/09 | 1.5 | 2.53% | 0 | 0 | 0 | 0 | 0 |
---|
5220 | 萬達光電 | 2024/07/09 | 0.9 | 3.33% | 0.002 | 0 | 0 | 0 | 0 |
---|
5215 | 科嘉-KY | 2024/07/09 | 1.5 | 2.73% | 0.028 | 0.003 | 0 | 0 | 0 |
---|
4953 | 緯軟 | 2024/07/09 | 4.96 | 3.67% | 0.017 | 0 | 0 | 0 | 0 |
---|
4755 | 三福化 | 2024/07/09 | 3.5 | 2.29% | 0.104 | 0 | 0 | 0.532 | 0 |
---|
4544 | 春日 | 2024/07/09 | 1.23 | 5.89% | 0 | 0 | 0 | 0 | 0 |
---|
4533 | 協易機 | 2024/07/09 | 1.16 | 2.48% | 0.007 | 0 | 0 | 0 | 0 |
---|
4417 | 金洲 | 2024/07/09 | 2 | 5.09% | 0.007 | 0 | 0 | 0 | 0 |
---|
4305 | 世坤 | 2024/07/09 | 2.5 | 5.24% | 0.005 | 0 | 0 | 0 | 0 |
---|
3430 | 奇鈦科 | 2024/07/09 | 2 | 3.37% | 0.002 | 0 | 0 | 0 | 0 |
---|
3227 | 原相 | 2024/07/09 | 4.52 | 2.45% | 0.025 | 0 | 0 | 0 | 0 |
---|
3130 | 一零四 | 2024/07/09 | 13.61 | 5.6% | 0.138 | 0 | 0 | 0.619 | 0 |
---|
3021 | 鴻名 | 2024/07/09 | 0.3 | 1.13% | 0.012 | 0.001 | 0 | 0 | 0 |
---|
2612 | 中航 | 2024/07/09 | 1 | 2.19% | 0.063 | 0 | 0 | 0.28 | 0 |
---|
2609 | 陽明 | 2024/07/09 | 2 | 2.96% | 2.557 | 0 | 0 | 6.74 | 0 |
---|
2607 | 榮運 | 2024/07/09 | 1.1 | 3.48% | 0.389 | 0 | 0 | 1.708 | 0 |
---|
2493 | 揚博 | 2024/07/09 | 5 | 5.15% | 0.208 | 0.016 | 0 | 0 | 0 |
---|
2397 | 友通 | 2024/07/09 | 3 | 3.3% | 0.095 | 0.007 | 0 | 0 | 0 |
---|
2387 | 精元 | 2024/07/09 | 3 | 5.03% | 0.21 | 0.019 | 0 | 0 | 0 |
---|
2028 | 威致 | 2024/07/09 | 0.3 | 1.16% | 0.029 | 0 | 0 | 0.141 | 0 |
---|
1614 | 三洋電 | 2024/07/09 | 1.07 | 2.37% | 0.085 | 0 | 0 | 0.374 | 0 |
---|
1595 | 川寶 | 2024/07/09 | 1 | 2.36% | 0.002 | 0 | 0 | 0 | 0 |
---|
8478 | 東哥遊艇 | 2024/07/10 | 12 | 3.02% | 0.23 | 0 | 0 | 1.524 | 0 |
---|
8147 | 正淩 | 2024/07/10 | 2.33 | 1.82% | 0.003 | 0 | 0 | 0 | 0 |
---|
8088 | 品安 | 2024/07/10 | 2.6 | 5.95% | 0.008 | 0 | 0 | 0 | 0 |
---|
7726 | 暄達 | 2024/07/10 | 1.77 | 3.25% | 0 | 0 | 0 | 0 | 0 |
---|
6990 | 華鉬 | 2024/07/10 | 0.5 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
6936 | 永鴻生技 | 2024/07/10 | 1.04 | 2.88% | 0 | 0 | 0 | 0 | 0 |
---|
6418 | 詠昇 | 2024/07/10 | 1.1 | 4.51% | 0.002 | 0 | 0 | 0 | 0 |
---|
6407 | 相互 | 2024/07/10 | 1 | 5.32% | 0 | 0 | 0 | 0 | 0 |
---|
6173 | 信昌電 | 2024/07/10 | 1.21 | 2.3% | 0.008 | 0 | 0 | 0 | 0 |
---|
5603 | 陸海 | 2024/07/10 | 1.2 | 4.46% | 0.005 | 0 | 0 | 0 | 0 |
---|
5508 | 永信建 | 2024/07/10 | 11.29 | 5.04% | 0.073 | 0 | 0 | 0 | 0 |
---|
5432 | 新門 | 2024/07/10 | 1 | 0.34% | 0.001 | 0 | 0 | 0 | 0 |
---|
5356 | 協益 | 2024/07/10 | 2.3 | 5.83% | 0.009 | 0 | 0 | 0 | 0 |
---|
5284 | jpp-KY | 2024/07/10 | 5 | 3.83% | 0.098 | 0 | 0 | 0.577 | 0 |
---|
4904 | 遠傳 | 2024/07/10 | 3.25 | 3.76% | 4.024 | 0.325 | 0 | 0 | 0 |
---|
4771 | 望隼 | 2024/07/10 | 3.23 | 1.19% | 0.043 | 0 | 0 | 0 | 0 |
---|
4721 | 美琪瑪 | 2024/07/10 | 1.1 | 1.33% | 0.003 | 0 | 0 | 0 | 0 |
---|
4584 | 君帆 | 2024/07/10 | 1.2 | 1.57% | 0.001 | 0 | 0 | 0 | 0 |
---|
4164 | 承業醫 | 2024/07/10 | 2 | 3.85% | 0.087 | 0 | 0 | 0.555 | 0 |
---|
3653 | 健策 | 2024/07/10 | 9.85 | 0.77% | 0.519 | 0.03 | 0 | 0 | 0 |
---|
3311 | 閎暉 | 2024/07/10 | 1.2 | 3.02% | 0.025 | 0.002 | 0 | 0 | 0 |
---|
3265 | 台星科 | 2024/07/10 | 4.8 | 3.48% | 0.027 | 0 | 0 | 0 | 0 |
---|
3171 | 炎洲流通 | 2024/07/10 | 2 | 6.58% | 0.006 | 0 | 0 | 0 | 0 |
---|
3044 | 健鼎 | 2024/07/10 | 7.5 | 3.54% | 1.192 | 0.115 | 0 | 0 | 0 |
---|
3034 | 聯詠 | 2024/07/10 | 32 | 5.3% | 5.292 | 0.589 | 0 | 0 | 0 |
---|
3024 | 憶聲 | 2024/07/10 | 0.1 | 0.45% | 0.009 | 0.001 | 0 | 0 | 0 |
---|
3014 | 聯陽 | 2024/07/10 | 8 | 4.52% | 0.358 | 0.039 | 0 | 0 | 0 |
---|
2910 | 統領 | 2024/07/10 | 0.34 | 1.26% | 0.02 | 0 | 0 | 0.09 | 0 |
---|
2634 | 漢翔 | 2024/07/10 | 1.42 | 2.72% | 0.373 | 0 | 0 | 1.99 | 0 |
---|
2616 | 山隆 | 2024/07/10 | 0.43 | 1.77% | 0.017 | 0 | 0 | 0.099 | 0 |
---|
2492 | 華新科 | 2024/07/10 | 2.15 | 1.83% | 0.284 | 0.03 | 0 | 0 | 0 |
---|
2359 | 所羅門 | 2024/07/10 | 1.7 | 1.04% | 0.086 | 0.004 | 0 | 0 | 0 |
---|
2239 | 英利-KY | 2024/07/10 | 0.66 | 1.27% | 0.02 | 0 | 0 | 0.128 | 0 |
---|
2049 | 上銀 | 2024/07/10 | 2.5 | 1.18% | 0.328 | 0 | 0 | 1.704 | 0 |
---|
1796 | 金穎生技 | 2024/07/10 | 2 | 3.13% | 0.004 | 0 | 0 | 0 | 0 |
---|
1608 | 華榮 | 2024/07/10 | 1 | 2.47% | 0.152 | 0 | 0 | 0.69 | 0 |
---|
1475 | 業旺 | 2024/07/10 | 2 | 3.07% | 0.04 | 0 | 0 | 0.151 | 0 |
---|
1326 | 台化 | 2024/07/10 | 1.25 | 2.58% | 1.734 | 0 | 0 | 12.336 | 0 |
---|
1325 | 恆大 | 2024/07/10 | 0.6 | 1.87% | 0.014 | 0 | 0 | 0.069 | 0 |
---|
1233 | 天仁 | 2024/07/10 | 0.9 | 2.62% | 0.026 | 0 | 0 | 0.119 | 0 |
---|
9905 | 大華 | 2024/07/11 | 1.1 | 4.47% | 0.108 | 0 | 0 | 0.486 | 0 |
---|
8941 | 關中 | 2024/07/11 | 2 | 2.59% | 0.003 | 0 | 0 | 0 | 0 |
---|
8905 | 裕國 | 2024/07/11 | 1.8 | 5.64% | 0.009 | 0 | 0 | 0 | 0 |
---|
8374 | 羅昇 | 2024/07/11 | 0.3 | 0.26% | 0.011 | 0 | 0 | 0.01 | 0 |
---|
8183 | 精星 | 2024/07/11 | 1.8 | 4.14% | 0.011 | 0 | 0 | 0 | 0 |
---|
8114 | 振樺電 | 2024/07/11 | 4.7 | 2.45% | 0.199 | 0.007 | 0 | 0 | 0 |
---|
8110 | 華東 | 2024/07/11 | 0.2 | 0.95% | 0.026 | 0.003 | 0 | 0 | 0 |
---|
7610 | 聯友金屬 | 2024/07/11 | 0.1 | 0.14% | 0 | 0 | 0 | 0 | 0 |
---|
7547 | 碩網 | 2024/07/11 | 0.8 | 1.61% | 0 | 0 | 0 | 0 | 0 |
---|
6927 | 聯合聚晶 | 2024/07/11 | 0.15 | 0.16% | 0 | 0 | 0 | 0 | 0 |
---|
6830 | 汎銓 | 2024/07/11 | 4.5 | 3.13% | 0.091 | 0.006 | 0 | 0 | 0 |
---|
6754 | 匯僑設計 | 2024/07/11 | 3.5 | 5.32% | 0.083 | 0 | 0 | 0.312 | 0 |
---|
6735 | 美達科技 | 2024/07/11 | 0.3 | 0.33% | 0.001 | 0 | 0 | 0 | 0 |
---|
6683 | 雍智科技 | 2024/07/11 | 6.51 | 1.57% | 0.006 | 0 | 0 | 0 | 0 |
---|
6629 | 泰金-KY | 2024/07/11 | 2 | 1.71% | 0.002 | 0 | 0 | 0 | 0 |
---|
6556 | 勝品 | 2024/07/11 | 3 | 2.88% | 0.003 | 0 | 0 | 0 | 0 |
---|
6527 | 明達醫 | 2024/07/11 | 2.06 | 2.34% | 0.002 | 0 | 0 | 0 | 0 |
---|
6474 | 華豫寧 | 2024/07/11 | 1 | 3.19% | 0 | 0 | 0 | 0 | 0 |
---|
6278 | 台表科 | 2024/07/11 | 5 | 3.82% | 0.398 | 0.037 | 0 | 0 | 0 |
---|
6231 | 系微 | 2024/07/11 | 2.5 | 0.48% | 0.002 | 0 | 0 | 0 | 0 |
---|
6223 | 旺矽 | 2024/07/11 | 7.5 | 1.25% | 0.021 | 0 | 0 | 0 | 0 |
---|
6213 | 聯茂 | 2024/07/11 | 1.5 | 1.3% | 0.123 | 0.014 | 0 | 0 | 0 |
---|
6166 | 凌華 | 2024/07/11 | 1 | 1.24% | 0.068 | 0.006 | 0 | 0 | 0 |
---|
6130 | 上亞科技 | 2024/07/11 | 0.5 | 1.4% | 0.001 | 0 | 0 | 0 | 0 |
---|
5465 | 富驊 | 2024/07/11 | 1.5 | 3.94% | 0.012 | 0 | 0 | 0 | 0 |
---|
5371 | 中光電 | 2024/07/11 | 3 | 3.49% | 0.06 | 0 | 0 | 0 | 0 |
---|
5292 | 華懋 | 2024/07/11 | 4.5 | 2.47% | 0.051 | 0 | 0 | 0.193 | 0 |
---|
4588 | 玖鼎電力 | 2024/07/11 | 3 | 2.36% | 0.027 | 0.003 | 0 | 0 | 0 |
---|
4148 | 全宇生技-KY | 2024/07/11 | 1 | 2.07% | 0.023 | 0 | 0 | 0.1 | 0 |
---|
3715 | 定穎投控 | 2024/07/11 | 1.5 | 2.4% | 0.142 | 0.014 | 0 | 0 | 0 |
---|
3652 | 精聯 | 2024/07/11 | 0.35 | 0.71% | 0.007 | 0 | 0 | 0 | 0 |
---|
3633 | 云光 | 2024/07/11 | 5.5 | 6.81% | 0 | 0 | 0 | 0 | 0 |
---|
3597 | 映興 | 2024/07/11 | 0.3 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
3588 | 通嘉 | 2024/07/11 | 0.4 | 0.44% | 0.006 | 0.001 | 0 | 0 | 0 |
---|
3581 | 博磊 | 2024/07/11 | 0.5 | 0.96% | 0.001 | 0 | 0 | 0 | 0 |
---|
3577 | 泓格 | 2024/07/11 | 1 | 1.82% | 0.003 | 0 | 0 | 0 | 0 |
---|
3567 | 逸昌 | 2024/07/11 | 2.7 | 6.24% | 0.004 | 0 | 0 | 0 | 0 |
---|
3545 | 敦泰 | 2024/07/11 | 1 | 1.16% | 0.077 | 0.007 | 0 | 0 | 0 |
---|
3441 | 聯一光 | 2024/07/11 | 0.5 | 1.27% | 0.001 | 0 | 0 | 0 | 0 |
---|
3354 | 律勝 | 2024/07/11 | 0.2 | 0.87% | 0.001 | 0 | 0 | 0 | 0 |
---|
3305 | 昇貿 | 2024/07/11 | 2 | 2.57% | 0.075 | 0.007 | 0 | 0 | 0 |
---|
3167 | 大量 | 2024/07/11 | 0.5 | 0.71% | 0.023 | 0 | 0 | 0.053 | 0 |
---|
3060 | 銘異 | 2024/07/11 | 0.25 | 0.74% | 0.008 | 0.001 | 0 | 0 | 0 |
---|
3037 | 欣興 | 2024/07/11 | 3 | 1.71% | 1.338 | 0.154 | 0 | 0 | 0 |
---|
2904 | 匯僑 | 2024/07/11 | 0.6 | 3.15% | 0.015 | 0 | 0 | 0.067 | 0 |
---|
2645 | 長榮航太 | 2024/07/11 | 4.5 | 4.05% | 0.49 | 0 | 0 | 2.462 | 0 |
---|
2453 | 凌群 | 2024/07/11 | 2.4 | 3.52% | 0.063 | 0.007 | 0 | 0 | 0 |
---|
2419 | 仲琦 | 2024/07/11 | 0.3 | 0.92% | 0.036 | 0.003 | 0 | 0 | 0 |
---|
2356 | 英業達 | 2024/07/11 | 1.5 | 2.63% | 1.594 | 0.174 | 0 | 0 | 0 |
---|
2340 | 台亞 | 2024/07/11 | 0.5 | 1.16% | 0.046 | 0.005 | 0 | 0 | 0 |
---|
2235 | 謚源 | 2024/07/11 | 2.5 | 4.83% | 0.004 | 0 | 0 | 0 | 0 |
---|
1907 | 永豐餘 | 2024/07/11 | 0.9 | 2.87% | 0.5 | 0 | 0 | 2.123 | 0 |
---|
1723 | 中碳 | 2024/07/11 | 4 | 3.77% | 0.299 | 0 | 0 | 1.602 | 0 |
---|
1560 | 中砂 | 2024/07/11 | 4 | 1.13% | 0.168 | 0 | 0 | 0.632 | 0 |
---|
1423 | 利華 | 2024/07/11 | 0.6 | 1.32% | 0.017 | 0 | 0 | 0.061 | 0 |
---|
1419 | 新紡 | 2024/07/11 | 1.2 | 2.46% | 0.116 | 0 | 0 | 0.501 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/07/11 | 0.05 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
9933 | 中鼎 | 2024/07/12 | 2.05 | 3.88% | 0.434 | 0 | 0 | 2.202 | 0 |
---|
9907 | 統一實 | 2024/07/12 | 0.3 | 1.93% | 0.161 | 0 | 0 | 0.65 | 0 |
---|
8222 | 寶一 | 2024/07/12 | 0.3 | 0.7% | 0.006 | 0 | 0 | 0.034 | 0 |
---|
8072 | 陞泰 | 2024/07/12 | 0.75 | 2.47% | 0.017 | 0.002 | 0 | 0 | 0 |
---|
6944 | 兆聯實業 | 2024/07/12 | 8 | 2.19% | 0 | 0 | 0 | 0 | 0 |
---|
6899 | 創為精密 | 2024/07/12 | 3.18 | 4.94% | 0 | 0 | 0 | 0 | 0 |
---|
6790 | 永豐實 | 2024/07/12 | 3 | 5.39% | 0.222 | 0 | 0 | 1.055 | 0 |
---|
6605 | 帝寶 | 2024/07/12 | 6.5 | 2.57% | 0.346 | 0 | 0 | 1.398 | 0 |
---|
6035 | 悠遊卡 | 2024/07/12 | 2.62 | 3.23% | 0 | 0 | 0 | 0 | 0 |
---|
4999 | 鑫禾 | 2024/07/12 | 1 | 2.84% | 0.024 | 0.002 | 0 | 0 | 0 |
---|
4167 | 松瑞藥 | 2024/07/12 | 0.09 | 0.37% | 0.001 | 0 | 0 | 0 | 0 |
---|
3624 | 光頡 | 2024/07/12 | 1.2 | 2.14% | 0.006 | 0 | 0 | 0 | 0 |
---|
3587 | 閎康 | 2024/07/12 | 8.93 | 3.08% | 0.028 | 0 | 0 | 0 | 0 |
---|
3380 | 明泰 | 2024/07/12 | 1.01 | 2.81% | 0.191 | 0.016 | 0 | 0 | 0 |
---|
2459 | 敦吉 | 2024/07/12 | 4 | 5.18% | 0.13 | 0.011 | 0 | 0 | 0 |
---|
2404 | 漢唐 | 2024/07/12 | 21 | 5.63% | 1.554 | 0.126 | 0 | 0 | 0 |
---|
2302 | 麗正 | 2024/07/12 | 0.31 | 1.66% | 0.018 | 0.001 | 0 | 0 | 0 |
---|
2008 | 高興昌 | 2024/07/12 | 1 | 3.85% | 0.079 | 0 | 0 | 0.249 | 0 |
---|
1260 | 富味鄉 | 2024/07/12 | 1.1 | 3.84% | 0 | 0 | 0 | 0 | 0 |
---|
9926 | 新海 | 2024/07/15 | 2 | 3.63% | 0.116 | 0 | 0 | 0.534 | 0 |
---|
6918 | 愛派司 | 2024/07/15 | 2.73 | 3.03% | 0 | 0 | 0 | 0 | 0 |
---|
6764 | 亞洲教育 | 2024/07/15 | 1 | 4.24% | 0 | 0 | 0 | 0 | 0 |
---|
6763 | 綠界科技* | 2024/07/15 | 9.1 | 2.09% | 0.007 | 0 | 0 | 0 | 0 |
---|
6170 | 統振 | 2024/07/15 | 2.73 | 4.59% | 0.011 | 0 | 0 | 0 | 0 |
---|
5289 | 宜鼎 | 2024/07/15 | 10.2 | 3.12% | 0.038 | 0 | 0 | 0 | 0 |
---|
4536 | 拓凱 | 2024/07/15 | 8.5 | 4.35% | 0.261 | 0 | 0 | 1.131 | 0 |
---|
3611 | 鼎翰 | 2024/07/15 | 13 | 5.82% | 0.028 | 0 | 0 | 0 | 0 |
---|
3596 | 智易 | 2024/07/15 | 7 | 4.32% | 0.531 | 0.055 | 0 | 0 | 0 |
---|
3490 | 單井 | 2024/07/15 | 1.2 | 2.77% | 0.002 | 0 | 0 | 0 | 0 |
---|
2891B | 中信金乙特 | 2024/07/15 | 2.25 | 3.68% | 0 | 0 | 0 | 0 | 0 |
---|
2891 | 中信金 | 2024/07/15 | 1.8 | 4.48% | 11.085 | 0 | 9.179 | 0 | 0 |
---|
2889 | 國票金 | 2024/07/15 | 0.73 | 4.28% | 0.756 | 0 | 0.648 | 0 | 0 |
---|
1470 | 大統新創 | 2024/07/15 | 0.58 | 2.8% | 0.017 | 0 | 0 | 0.075 | 0 |
---|
1220 | 台榮 | 2024/07/15 | 0.4 | 2.53% | 0.026 | 0 | 0 | 0.102 | 0 |
---|
00936 | 台新永續高息中小 | 2024/07/15 | 0.16 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
9945 | 潤泰新 | 2024/07/16 | 1.5 | 3.23% | 1.396 | 0 | 0 | 4.803 | 0 |
---|
9930 | 中聯資源 | 2024/07/16 | 3 | 4.42% | 0.248 | 0 | 0 | 0.994 | 0 |
---|
8298 | 威睿 | 2024/07/16 | 0.5 | 2.22% | 0 | 0 | 0 | 0 | 0 |
---|
8046 | 南電 | 2024/07/16 | 5.5 | 2.93% | 0.749 | 0.115 | 0 | 0 | 0 |
---|
7743 | 金利食安 | 2024/07/16 | 0.58 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
6937 | 天虹 | 2024/07/16 | 2 | 0.63% | 0.044 | 0.003 | 0 | 0 | 0 |
---|
6881 | 潤德 | 2024/07/16 | 9 | 3.79% | 0 | 0 | 0 | 0 | 0 |
---|
6843 | 進典 | 2024/07/16 | 2.5 | 4.62% | 0.004 | 0 | 0 | 0 | 0 |
---|
6829 | 千附精密 | 2024/07/16 | 3 | 2.39% | 0.007 | 0 | 0 | 0 | 0 |
---|
6750 | 泰創工程 | 2024/07/16 | 1.2 | 3.98% | 0 | 0 | 0 | 0 | 0 |
---|
6741 | 91APP*-KY | 2024/07/16 | 0.95 | 0.99% | 0.005 | 0 | 0 | 0 | 0 |
---|
6670 | 復盛應用 | 2024/07/16 | 12.31 | 4.22% | 0.601 | 0 | 0 | 1.943 | 0 |
---|
6665 | 康聯生醫 | 2024/07/16 | 0.05 | 0.18% | 0 | 0 | 0 | 0 | 0 |
---|
6592 | 和潤企業 | 2024/07/16 | 3 | 2.49% | 0.452 | 0 | 0 | 2.504 | 0 |
---|
6543 | 普惠醫工 | 2024/07/16 | 0.61 | 2.27% | 0 | 0 | 0 | 0 | 0 |
---|
6405 | 悅城 | 2024/07/16 | 0.1 | 0.37% | 0.003 | 0 | 0 | 0 | 0 |
---|
6244 | 茂迪 | 2024/07/16 | 0.32 | 1% | 0.005 | 0 | 0 | 0 | 0 |
---|
6129 | 普誠 | 2024/07/16 | 0.25 | 0.93% | 0.002 | 0 | 0 | 0 | 0 |
---|
6026 | 福邦證 | 2024/07/16 | 1.28 | 8.03% | 0.022 | 0 | 0 | 0 | 0 |
---|
6005 | 群益證 | 2024/07/16 | 1.33 | 5.35% | 0.9 | 0 | 0.703 | 0 | 0 |
---|
5471 | 松翰 | 2024/07/16 | 1.2 | 2.28% | 0.054 | 0.006 | 0 | 0 | 0 |
---|
4744 | 皇將 | 2024/07/16 | 0.1 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
4741 | 泓瀚 | 2024/07/16 | 1.8 | 4.53% | 0.003 | 0 | 0 | 0 | 0 |
---|
4554 | 橙的 | 2024/07/16 | 1 | 3.23% | 0.001 | 0 | 0 | 0 | 0 |
---|
4526 | 東台 | 2024/07/16 | 0.2 | 0.62% | 0.017 | 0 | 0 | 0.054 | 0 |
---|
4161 | 聿新科 | 2024/07/16 | 0.7 | 2% | 0.002 | 0 | 0 | 0 | 0 |
---|
3138 | 耀登 | 2024/07/16 | 2.6 | 1.93% | 0.033 | 0.004 | 0 | 0 | 0 |
---|
3114 | 好德 | 2024/07/16 | 1.2 | 4.07% | 0.003 | 0 | 0 | 0 | 0 |
---|
2906 | 高林 | 2024/07/16 | 0.6 | 2.72% | 0.035 | 0 | 0 | 0.167 | 0 |
---|
2903 | 遠百 | 2024/07/16 | 1.6 | 4.87% | 0.589 | 0 | 0 | 3.035 | 0 |
---|
2761 | 橘焱胡同 | 2024/07/16 | 0.5 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
2729 | 瓦城 | 2024/07/16 | 10 | 4.1% | 0.015 | 0 | 0 | 0 | 0 |
---|
2722 | 夏都 | 2024/07/16 | 0.25 | 0.45% | 0.007 | 0 | 0 | 0.041 | 0 |
---|
2633 | 台灣高鐵 | 2024/07/16 | 1.02 | 3.33% | 0.838 | 0 | 0 | 3.912 | 0 |
---|
2536 | 宏普 | 2024/07/16 | 0.5 | 1.45% | 0.05 | 0 | 0 | 0.218 | 0 |
---|
2501 | 國建 | 2024/07/16 | 1 | 3.18% | 0.32 | 0 | 0 | 1.177 | 0 |
---|
2449 | 京元電子 | 2024/07/16 | 3.2 | 2.49% | 1.306 | 0.097 | 0 | 0 | 0 |
---|
2211 | 長榮鋼 | 2024/07/16 | 6.5 | 4.63% | 0.646 | 0 | 0 | 3.57 | 0 |
---|
2115 | 六暉-KY | 2024/07/16 | 1 | 2.96% | 0.033 | 0 | 0 | 0.13 | 0 |
---|
2029 | 盛餘 | 2024/07/16 | 1.25 | 4.48% | 0.121 | 0 | 0 | 0.616 | 0 |
---|
1446 | 宏和 | 2024/07/16 | 0.7 | 1.31% | 0.034 | 0 | 0 | 0.091 | 0 |
---|
1264 | 德麥 | 2024/07/16 | 14 | 4.38% | 0.022 | 0 | 0 | 0 | 0 |
---|
1110 | 東泥 | 2024/07/16 | 0.2 | 0.89% | 0.037 | 0 | 0 | 0.135 | 0 |
---|
1104 | 環泥 | 2024/07/16 | 1.8 | 5.03% | 0.343 | 0 | 0 | 1.592 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/07/16 | 0.1 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/07/16 | 0.06 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/07/16 | 0.07 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/07/16 | 0.33 | 1.59% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/07/16 | 0.07 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
00912 | 中信臺灣智慧50 | 2024/07/16 | 0.25 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00908 | 富邦入息REITs+ | 2024/07/16 | 0.25 | 1.87% | 0 | 0 | 0 | 0 | 0 |
---|
00905 | FT臺灣Smart | 2024/07/16 | 0.37 | 2.38% | 0 | 0 | 0 | 0 | 0 |
---|
00892 | 富邦台灣半導體 | 2024/07/16 | 0.15 | 0.79% | 0 | 0 | 0 | 0 | 0 |
---|
00884B | 中信低碳新興債 | 2024/07/16 | 0.3 | 0.95% | 0 | 0 | 0 | 0 | 0 |
---|
00882 | 中信中國高股息 | 2024/07/16 | 0.4 | 3.37% | 0 | 0 | 0 | 0 | 0 |
---|
00870B | 元大15年EM主權債 | 2024/07/16 | 0.4 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00849B | 中信EM主權債0-5 | 2024/07/16 | 0.33 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
00848B | 中信新興亞洲債 | 2024/07/16 | 0.45 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00842B | 台新美元銀行債 | 2024/07/16 | 0.45 | 1.32% | 0 | 0 | 0 | 0 | 0 |
---|
00788B | 元大10年IG電能債 | 2024/07/16 | 0.49 | 1.51% | 0 | 0 | 0 | 0 | 0 |
---|
00785B | 富邦金融投等債 | 2024/07/16 | 0.43 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00784B | 富邦中國投等債 | 2024/07/16 | 0.23 | 0.58% | 0 | 0 | 0 | 0 | 0 |
---|
00782B | 國泰A級公用債 | 2024/07/16 | 0.41 | 1.23% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/07/16 | 0.15 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/07/16 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00750B | 凱基科技債10+ | 2024/07/16 | 0.38 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00749B | 凱基新興債10+ | 2024/07/16 | 0.44 | 1.32% | 0 | 0 | 0 | 0 | 0 |
---|
00746B | 富邦A級公司債 | 2024/07/16 | 0.45 | 1.18% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/07/16 | 0.48 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/07/16 | 0.56 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00736 | 國泰新興市場 | 2024/07/16 | 0.13 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
00735 | 國泰臺韓科技 | 2024/07/16 | 2.73 | 6.43% | 0 | 0 | 0 | 0 | 0 |
---|
00734B | 台新JPM新興債 | 2024/07/16 | 0.16 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00727B | 國泰優選非投等債 | 2024/07/16 | 0.57 | 1.39% | 0 | 0 | 0 | 0 | 0 |
---|
00726B | 國泰新興投等債 | 2024/07/16 | 0.59 | 1.68% | 0 | 0 | 0 | 0 | 0 |
---|
00725B | 國泰投資級公司債 | 2024/07/16 | 0.66 | 1.71% | 0 | 0 | 0 | 0 | 0 |
---|
00720B | 元大投資級公司債 | 2024/07/16 | 0.52 | 1.44% | 0 | 0 | 0 | 0 | 0 |
---|
00719B | 元大美債1-3 | 2024/07/16 | 0.39 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00717 | 富邦美國特別股 | 2024/07/16 | 0.17 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00702 | 國泰標普低波高息 | 2024/07/16 | 0.66 | 2.75% | 0 | 0 | 0 | 0 | 0 |
---|
00696B | 富邦美債20年 | 2024/07/16 | 0.31 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00695B | 富邦美債7-10 | 2024/07/16 | 0.25 | 0.69% | 0 | 0 | 0 | 0 | 0 |
---|
00694B | 富邦美債1-3 | 2024/07/16 | 0.29 | 0.69% | 0 | 0 | 0 | 0 | 0 |
---|
00692 | 富邦公司治理 | 2024/07/16 | 0.42 | 0.9% | 0 | 0 | 0 | 0 | 0 |
---|
006208 | 富邦台50 | 2024/07/16 | 0.78 | 0.68% | 0 | 0 | 0 | 0 | 0 |
---|
006203 | 元大MSCI台灣 | 2024/07/16 | 0.9 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
0056 | 元大高股息 | 2024/07/16 | 1.07 | 2.53% | 0 | 0 | 0 | 0 | 0 |
---|
0050 | 元大台灣50 | 2024/07/16 | 1 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
9918 | 欣天然 | 2024/07/17 | 1.5 | 3.6% | 0.088 | 0 | 0 | 0.394 | 0 |
---|
8383 | 千附 | 2024/07/17 | 1.5 | 3.21% | 0.007 | 0 | 0 | 0 | 0 |
---|
8261 | 富鼎 | 2024/07/17 | 2.49 | 2.83% | 0.073 | 0.006 | 0 | 0 | 0 |
---|
8182 | 加高 | 2024/07/17 | 1.2 | 3.22% | 0.006 | 0 | 0 | 0 | 0 |
---|
7736 | 虎山 | 2024/07/17 | 2.1 | 2.01% | 0 | 0 | 0 | 0 | 0 |
---|
6931 | 青松健康 | 2024/07/17 | 0.09 | 0.08% | 0 | 0 | 0 | 0 | 0 |
---|
6923 | 中台 | 2024/07/17 | 2.9 | 2.7% | 0.072 | 0 | 0 | 0 | 0 |
---|
6890 | 來億-KY | 2024/07/17 | 4.41 | 1.51% | 0.497 | 0 | 0 | 0 | 0 |
---|
6574 | 霈方 | 2024/07/17 | 3.5 | 6.68% | 0.003 | 0 | 0 | 0 | 0 |
---|
6486 | 互動 | 2024/07/17 | 5.69 | 5.71% | 0.011 | 0 | 0 | 0 | 0 |
---|
6485 | 點序 | 2024/07/17 | 1.2 | 1.53% | 0.003 | 0 | 0 | 0 | 0 |
---|
6196 | 帆宣 | 2024/07/17 | 6 | 3.53% | 0.351 | 0.035 | 0 | 0 | 0 |
---|
6194 | 育富 | 2024/07/17 | 1.8 | 4.68% | 0.003 | 0 | 0 | 0 | 0 |
---|
6189 | 豐藝 | 2024/07/17 | 3.46 | 3.55% | 0.221 | 0.02 | 0 | 0 | 0 |
---|
6187 | 萬潤 | 2024/07/17 | 1.47 | 0.57% | 0.006 | 0 | 0 | 0 | 0 |
---|
6112 | 邁達特 | 2024/07/17 | 2.75 | 3.91% | 0.077 | 0.009 | 0 | 0 | 0 |
---|
5876 | 上海商銀 | 2024/07/17 | 1.8 | 3.99% | 2.558 | 0 | 2.949 | 0 | 0 |
---|
5291 | 邑昇 | 2024/07/17 | 0.8 | 2.78% | 0.001 | 0 | 0 | 0 | 0 |
---|
4728 | 雙美 | 2024/07/17 | 11 | 3.6% | 0.02 | 0 | 0 | 0 | 0 |
---|
4576 | 大銀微系統 | 2024/07/17 | 0.1 | 0.12% | 0.006 | 0 | 0 | 0.018 | 0 |
---|
4205 | 中華食 | 2024/07/17 | 3 | 3.18% | 0.012 | 0 | 0 | 0 | 0 |
---|
3206 | 志豐 | 2024/07/17 | 2.5 | 4.99% | 0.006 | 0 | 0 | 0 | 0 |
---|
3031 | 佰鴻 | 2024/07/17 | 0.8 | 3.43% | 0.044 | 0.004 | 0 | 0 | 0 |
---|
2945 | 三商家購 | 2024/07/17 | 1.2 | 2.74% | 0.026 | 0 | 0 | 0.126 | 0 |
---|
2704 | 國賓 | 2024/07/17 | 1 | 1.4% | 0.097 | 0 | 0 | 0.467 | 0 |
---|
2462 | 良得電 | 2024/07/17 | 1.15 | 3.23% | 0.045 | 0.005 | 0 | 0 | 0 |
---|
2228 | 劍麟 | 2024/07/17 | 5 | 4.63% | 0.128 | 0 | 0 | 0.521 | 0 |
---|
2221 | 大甲 | 2024/07/17 | 1.3 | 4.09% | 0.003 | 0 | 0 | 0 | 0 |
---|
1726 | 永記 | 2024/07/17 | 3.5 | 4.21% | 0.176 | 0 | 0 | 0.812 | 0 |
---|
1338 | 廣華-KY | 2024/07/17 | 0.5 | 1.5% | 0.013 | 0 | 0 | 0.067 | 0 |
---|
1303 | 南亞 | 2024/07/17 | 0.7 | 1.43% | 1.475 | 0 | 0 | 9.472 | 0 |
---|
1256 | 鮮活果汁-KY | 2024/07/17 | 6.6 | 3.37% | 0.051 | 0 | 0 | 0.401 | 0 |
---|
1232 | 大統益 | 2024/07/17 | 6.6 | 4.47% | 0.352 | 0 | 0 | 1.568 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/07/17 | 0.18 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
00911 | 兆豐洲際半導體 | 2024/07/17 | 1.2 | 3.7% | 0 | 0 | 0 | 0 | 0 |
---|
00791B | 復華信用債1-5 | 2024/07/17 | 0.56 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00790B | 復華次順位金融債 | 2024/07/17 | 0.59 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00789B | 復華公司債A3 | 2024/07/17 | 0.63 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
9935 | 慶豐富 | 2024/07/18 | 0.5 | 1.85% | 0.034 | 0 | 0 | 0.102 | 0 |
---|
9919 | 康那香 | 2024/07/18 | 0.3 | 1.35% | 0.015 | 0 | 0 | 0.087 | 0 |
---|
8284 | 三竹 | 2024/07/18 | 3.5 | 5.19% | 0.007 | 0 | 0 | 0 | 0 |
---|
8215 | 明基材 | 2024/07/18 | 1.2 | 3.43% | 0.12 | 0.011 | 0 | 0 | 0 |
---|
6933 | AMAX-KY | 2024/07/18 | 2.97 | 0.96% | 0.031 | 0.004 | 0 | 0 | 0 |
---|
6793 | 天力離岸 | 2024/07/18 | 0.2 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
6747 | 亨泰光 | 2024/07/18 | 5.37 | 3% | 0.006 | 0 | 0 | 0 | 0 |
---|
6730 | 常廣 | 2024/07/18 | 1 | 2.56% | 0 | 0 | 0 | 0 | 0 |
---|
6727 | 亞泰金屬 | 2024/07/18 | 2 | 2.99% | 0.002 | 0 | 0 | 0 | 0 |
---|
6719 | 力智 | 2024/07/18 | 1.99 | 0.67% | 0.041 | 0.005 | 0 | 0 | 0 |
---|
6671 | 三能-KY | 2024/07/18 | 2.5 | 5.21% | 0.044 | 0 | 0 | 0.205 | 0 |
---|
6625 | 必應 | 2024/07/18 | 3.5 | 3.5% | 0.048 | 0 | 0 | 0.224 | 0 |
---|
6609 | 瀧澤科 | 2024/07/18 | 0.9 | 1.82% | 0.002 | 0 | 0 | 0 | 0 |
---|
6488 | 環球晶 | 2024/07/18 | 11 | 1.91% | 0.218 | 0 | 0 | 0 | 0 |
---|
6284 | 佳邦 | 2024/07/18 | 2 | 2% | 0.012 | 0 | 0 | 0 | 0 |
---|
6229 | 研通 | 2024/07/18 | 0.5 | 1.18% | 0.001 | 0 | 0 | 0 | 0 |
---|
6220 | 岳豐 | 2024/07/18 | 0.8 | 3.38% | 0.005 | 0 | 0 | 0 | 0 |
---|
6218 | 豪勉 | 2024/07/18 | 0.5 | 1.5% | 0.001 | 0 | 0 | 0 | 0 |
---|
6217 | 中探針 | 2024/07/18 | 0.3 | 0.61% | 0.001 | 0 | 0 | 0 | 0 |
---|
6161 | 捷波 | 2024/07/18 | 2 | 3.27% | 0.005 | 0 | 0 | 0 | 0 |
---|
6120 | 達運 | 2024/07/18 | 0.1 | 0.63% | 0.018 | 0.002 | 0 | 0 | 0 |
---|
6101 | 寬魚國際 | 2024/07/18 | 0.17 | 0.37% | 0.001 | 0 | 0 | 0 | 0 |
---|
5871 | 中租-KY | 2024/07/18 | 6.5 | 4.01% | 2.637 | 0 | 0 | 16.625 | 0 |
---|
5525 | 順天 | 2024/07/18 | 1.2 | 2.93% | 0.099 | 0 | 0 | 0.395 | 0 |
---|
5011 | 久陽 | 2024/07/18 | 1 | 4.02% | 0.004 | 0 | 0 | 0 | 0 |
---|
4549 | 桓達 | 2024/07/18 | 4 | 2.7% | 0.006 | 0 | 0 | 0 | 0 |
---|
4306 | 炎洲 | 2024/07/18 | 0.98 | 4.45% | 0.18 | 0 | 0 | 0.815 | 0 |
---|
4129 | 聯合 | 2024/07/18 | 4 | 3.92% | 0.016 | 0 | 0 | 0 | 0 |
---|
3701 | 大眾控 | 2024/07/18 | 0.7 | 1.41% | 0.042 | 0.006 | 0 | 0 | 0 |
---|
3687 | 歐買尬 | 2024/07/18 | 1.57 | 1.57% | 0.002 | 0 | 0 | 0 | 0 |
---|
3615 | 安可 | 2024/07/18 | 0.7 | 2.3% | 0.002 | 0 | 0 | 0 | 0 |
---|
3607 | 谷崧 | 2024/07/18 | 0.7 | 3.12% | 0.023 | 0.002 | 0 | 0 | 0 |
---|
3406 | 玉晶光 | 2024/07/18 | 12 | 1.98% | 0.33 | 0.032 | 0 | 0 | 0 |
---|
3362 | 先進光 | 2024/07/18 | 1 | 0.37% | 0.005 | 0 | 0 | 0 | 0 |
---|
3221 | 台嘉碩 | 2024/07/18 | 0.7 | 2.22% | 0.003 | 0 | 0 | 0 | 0 |
---|
3071 | 協禧 | 2024/07/18 | 1.03 | 2.72% | 0.005 | 0 | 0 | 0 | 0 |
---|
3022 | 威強電 | 2024/07/18 | 3.5 | 3.64% | 0.168 | 0.015 | 0 | 0 | 0 |
---|
2750 | 桃禧 | 2024/07/18 | 0.5 | 2.92% | 0 | 0 | 0 | 0 | 0 |
---|
2610 | 華航 | 2024/07/18 | 0.69 | 2.94% | 1.463 | 0 | 0 | 5.17 | 0 |
---|
2482 | 連宇 | 2024/07/18 | 1 | 2.45% | 0.017 | 0.002 | 0 | 0 | 0 |
---|
2461 | 光群雷 | 2024/07/18 | 0.65 | 2.7% | 0.032 | 0.003 | 0 | 0 | 0 |
---|
2395 | 研華 | 2024/07/18 | 9.45 | 2.52% | 2.415 | 0.254 | 0 | 0 | 0 |
---|
2392 | 正崴 | 2024/07/18 | 2 | 2.39% | 0.322 | 0.017 | 0 | 0 | 0 |
---|
2374 | 佳能 | 2024/07/18 | 0.9 | 1.65% | 0.073 | 0.004 | 0 | 0 | 0 |
---|
2245 | 詠勝昌 | 2024/07/18 | 2.5 | 4.79% | 0 | 0 | 0 | 0 | 0 |
---|
2204 | 中華 | 2024/07/18 | 6 | 4.65% | 0.717 | 0 | 0 | 4.976 | 0 |
---|
1785 | 光洋科 | 2024/07/18 | 1.2 | 1.68% | 0.021 | 0 | 0 | 0 | 0 |
---|
1780 | 立弘 | 2024/07/18 | 0.85 | 4.63% | 0 | 0 | 0 | 0 | 0 |
---|
1563 | 巧新 | 2024/07/18 | 1.8 | 2.51% | 0.117 | 0 | 0 | 0 | 0 |
---|
1522 | 堤維西 | 2024/07/18 | 2 | 2.78% | 0.186 | 0 | 0 | 0.7 | 0 |
---|
1402 | 遠東新 | 2024/07/18 | 1.35 | 3.62% | 2.139 | 0 | 0 | 9.611 | 0 |
---|
1236 | 宏亞 | 2024/07/18 | 0.65 | 2.55% | 0.017 | 0 | 0 | 0.078 | 0 |
---|
1227 | 佳格 | 2024/07/18 | 1.25 | 3.07% | 0.348 | 0 | 0 | 1.598 | 0 |
---|
1109 | 信大 | 2024/07/18 | 1.2 | 6.02% | 0.124 | 0 | 0 | 0.588 | 0 |
---|
1103 | 嘉泥 | 2024/07/18 | 0.5 | 2.69% | 0.126 | 0 | 0 | 0.551 | 0 |
---|
1102 | 亞泥 | 2024/07/18 | 2.1 | 4.75% | 2.342 | 0 | 0 | 10.383 | 0 |
---|
00931B | 統一美債20年 | 2024/07/18 | 0.14 | 0.89% | 0 | 0 | 0 | 0 | 0 |
---|
00904 | 新光臺灣半導體30 | 2024/07/18 | 0.1 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
7718 | 友鋮 | 2024/07/19 | 3 | 5.52% | 0 | 0 | 0 | 0 | 0 |
---|
6928 | 攸泰科技 | 2024/07/19 | 1 | 1.25% | 0.02 | 0 | 0 | 0 | 0 |
---|
6796 | 晉弘 | 2024/07/19 | 1.8 | 1.8% | 0.017 | 0 | 0 | 0.078 | 0 |
---|
6723 | 傑智環境 | 2024/07/19 | 2.2 | 5.8% | 0 | 0 | 0 | 0 | 0 |
---|
6419 | 京晨科 | 2024/07/19 | 3.8 | 2.2% | 0.001 | 0 | 0 | 0 | 0 |
---|
4935 | 茂林-KY | 2024/07/19 | 1.5 | 2.42% | 0.063 | 0.005 | 0 | 0 | 0 |
---|
4589 | 碩陽電機 | 2024/07/19 | 1.6 | 3.28% | 0 | 0 | 0 | 0 | 0 |
---|
4120 | 友華 | 2024/07/19 | 1 | 2% | 0.003 | 0 | 0 | 0 | 0 |
---|
3675 | 德微 | 2024/07/19 | 5 | 1.42% | 0.009 | 0 | 0 | 0 | 0 |
---|
2881C | 富邦金丙特 | 2024/07/19 | 1.8 | 3.4% | 0 | 0 | 0 | 0 | 0 |
---|
2881B | 富邦金乙特 | 2024/07/19 | 2.16 | 3.63% | 0 | 0 | 0 | 0 | 0 |
---|
2881A | 富邦特 | 2024/07/19 | 2.66 | 4.17% | 0 | 0 | 0 | 0 | 0 |
---|
2881 | 富邦金 | 2024/07/19 | 2.5 | 2.78% | 10.805 | 0 | 7.772 | 0 | 0 |
---|
2640 | 大車隊 | 2024/07/19 | 6 | 4.86% | 0.015 | 0 | 0 | 0 | 0 |
---|
2617 | 台航 | 2024/07/19 | 1.6 | 4.39% | 0.184 | 0 | 0 | 0.924 | 0 |
---|
2427 | 三商電 | 2024/07/19 | 0.9 | 2.78% | 0.045 | 0.004 | 0 | 0 | 0 |
---|
1777 | 生泰 | 2024/07/19 | 3.5 | 3.37% | 0.005 | 0 | 0 | 0 | 0 |
---|
1582 | 信錦 | 2024/07/19 | 4.03 | 3.52% | 0.148 | 0.011 | 0 | 0 | 0 |
---|
1535 | 中宇 | 2024/07/19 | 3.3 | 4.67% | 0.114 | 0 | 0 | 0.652 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/07/19 | 0.08 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00927 | 群益半導體收益 | 2024/07/19 | 0.64 | 3.04% | 0 | 0 | 0 | 0 | 0 |
---|
00834B | 第一金金融債10+ | 2024/07/19 | 0.4 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00724B | 群益投資級金融債 | 2024/07/19 | 0.48 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00723B | 群益投資級科技債 | 2024/07/19 | 0.44 | 1.25% | 0 | 0 | 0 | 0 | 0 |
---|
00722B | 群益投資級電信債 | 2024/07/19 | 0.52 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00714 | 群益道瓊美國地產 | 2024/07/19 | 0.12 | 0.58% | 0 | 0 | 0 | 0 | 0 |
---|
6744 | 豐技生技 | 2024/07/22 | 1.05 | 4.63% | 0 | 0 | 0 | 0 | 0 |
---|
6691 | 洋基工程 | 2024/07/22 | 16 | 3.86% | 0.403 | 0.036 | 0 | 0 | 0 |
---|
6515 | 穎崴 | 2024/07/22 | 11 | 1.12% | 0.145 | 0.008 | 0 | 0 | 0 |
---|
6409 | 旭隼 | 2024/07/22 | 37.5 | 2.12% | 1.075 | 0.083 | 0 | 0 | 0 |
---|
5546 | 永固-KY | 2024/07/22 | 2 | 6.22% | 0.048 | 0 | 0 | 0.22 | 0 |
---|
4506 | 崇友 | 2024/07/22 | 4 | 3.7% | 0.028 | 0 | 0 | 0 | 0 |
---|
3712 | 永崴投控 | 2024/07/22 | 2 | 3.26% | 0.176 | 0.009 | 0 | 0 | 0 |
---|
3551 | 世禾 | 2024/07/22 | 2.8 | 2.86% | 0.008 | 0 | 0 | 0 | 0 |
---|
3491 | 昇達科 | 2024/07/22 | 3.35 | 1.12% | 0.005 | 0 | 0 | 0 | 0 |
---|
3465 | 進泰電子 | 2024/07/22 | 1 | 1.47% | 0.001 | 0 | 0 | 0 | 0 |
---|
3402 | 漢科 | 2024/07/22 | 4.5 | 4% | 0.014 | 0 | 0 | 0 | 0 |
---|
3390 | 旭軟 | 2024/07/22 | 0.7 | 2.15% | 0.002 | 0 | 0 | 0 | 0 |
---|
3081 | 聯亞 | 2024/07/22 | 0.5 | 0.34% | 0.002 | 0 | 0 | 0 | 0 |
---|
2731 | 雄獅 | 2024/07/22 | 8 | 4.94% | 0.176 | 0 | 0 | 0.902 | 0 |
---|
2405 | 輔信 | 2024/07/22 | 0.17 | 0.71% | 0.015 | 0.001 | 0 | 0 | 0 |
---|
1618 | 合機 | 2024/07/22 | 1 | 1.77% | 0.051 | 0 | 0 | 0.184 | 0 |
---|
8436 | 大江 | 2024/07/23 | 7 | 4.62% | 0.035 | 0 | 0 | 0 | 0 |
---|
8411 | 福貞-KY | 2024/07/23 | 0.08 | 0.56% | 0.005 | 0 | 0 | 0.024 | 0 |
---|
8039 | 台虹 | 2024/07/23 | 0.92 | 1.57% | 0.059 | 0.004 | 0 | 0 | 0 |
---|
6906 | 現觀科 | 2024/07/23 | 3 | 2.05% | 0.038 | 0 | 0 | 0.169 | 0 |
---|
6411 | 晶焱 | 2024/07/23 | 2.46 | 2.57% | 0.011 | 0 | 0 | 0 | 0 |
---|
6206 | 飛捷 | 2024/07/23 | 4 | 4.51% | 0.172 | 0.014 | 0 | 0 | 0 |
---|
6182 | 合晶 | 2024/07/23 | 0.65 | 1.72% | 0.016 | 0 | 0 | 0 | 0 |
---|
4931 | 新盛力 | 2024/07/23 | 0.8 | 2.8% | 0.003 | 0 | 0 | 0 | 0 |
---|
3665 | 貿聯-KY | 2024/07/23 | 8.78 | 2.26% | 0.868 | 0.027 | 0 | 0 | 0 |
---|
3617 | 碩天 | 2024/07/23 | 7.92 | 3.07% | 0.323 | 0.019 | 0 | 0 | 0 |
---|
3546 | 宇峻 | 2024/07/23 | 4 | 4.49% | 0.008 | 0 | 0 | 0 | 0 |
---|
3528 | 安馳 | 2024/07/23 | 1.5 | 3.18% | 0.035 | 0.003 | 0 | 0 | 0 |
---|
3501 | 維熹 | 2024/07/23 | 3 | 4.2% | 0.103 | 0.008 | 0 | 0 | 0 |
---|
3444 | 利機 | 2024/07/23 | 2.3 | 2.03% | 0.005 | 0 | 0 | 0 | 0 |
---|
3032 | 偉訓 | 2024/07/23 | 3.5 | 5.22% | 0.143 | 0.012 | 0 | 0 | 0 |
---|
2949 | 欣新網 | 2024/07/23 | 2 | 2.16% | 0.002 | 0 | 0 | 0 | 0 |
---|
2855 | 統一證 | 2024/07/23 | 1.32 | 4.61% | 0.573 | 0 | 0.508 | 0 | 0 |
---|
2849 | 安泰銀 | 2024/07/23 | 0.38 | 2.55% | 0.182 | 0 | 0.167 | 0 | 0 |
---|
2812 | 台中銀 | 2024/07/23 | 0.4 | 2.05% | 0.684 | 0 | 0.562 | 0 | 0 |
---|
2712 | 遠雄來 | 2024/07/23 | 0.42 | 1.41% | 0.012 | 0 | 0 | 0.07 | 0 |
---|
2062 | 橋椿 | 2024/07/23 | 0.8 | 2.87% | 0.062 | 0 | 0 | 0.247 | 0 |
---|
1783 | 和康生 | 2024/07/23 | 1 | 2.15% | 0.028 | 0 | 0 | 0.128 | 0 |
---|
1725 | 元禎 | 2024/07/23 | 0.85 | 1.89% | 0.046 | 0 | 0 | 0.17 | 0 |
---|
1301 | 台塑 | 2024/07/23 | 1 | 1.66% | 1.413 | 0 | 0 | 10.699 | 0 |
---|
7712 | 博盛半導體 | 2024/07/24 | 1.5 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
7578 | 利百景 | 2024/07/24 | 0.2 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
6869 | 雲豹能源 | 2024/07/24 | 5.31 | 1.79% | 0 | 0 | 0 | 0 | 0 |
---|
6761 | 穩得 | 2024/07/24 | 3.99 | 4.14% | 0 | 0 | 0 | 0 | 0 |
---|
6721 | 信實 | 2024/07/24 | 2.6 | 4.83% | 0 | 0 | 0 | 0 | 0 |
---|
6290 | 良維 | 2024/07/24 | 2.97 | 3.41% | 0 | 0 | 0 | 0 | 0 |
---|
6179 | 亞通 | 2024/07/24 | 0.79 | 2.49% | 0 | 0 | 0 | 0 | 0 |
---|
5607 | 遠雄港 | 2024/07/24 | 0.9 | 1.49% | 0 | 0 | 0 | 0 | 0 |
---|
4561 | 健椿 | 2024/07/24 | 1 | 1.95% | 0 | 0 | 0 | 0 | 0 |
---|
3645 | 達邁 | 2024/07/24 | 0.3 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
3532 | 台勝科 | 2024/07/24 | 5 | 3.02% | 0 | 0 | 0 | 0 | 0 |
---|
3293 | 鈊象 | 2024/07/24 | 35 | 2.39% | 0 | 0 | 0 | 0 | 0 |
---|
3266 | 昇陽 | 2024/07/24 | 0.75 | 3.05% | 0 | 0 | 0 | 0 | 0 |
---|
3010 | 華立 | 2024/07/24 | 4.95 | 3.38% | 0 | 0 | 0 | 0 | 0 |
---|
2897 | 王道銀行 | 2024/07/24 | 0.44 | 4.1% | 0 | 0 | 0 | 0 | 0 |
---|
2838 | 聯邦銀 | 2024/07/24 | 0.2 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
2249 | 湧盛 | 2024/07/24 | 3 | 1.67% | 0 | 0 | 0 | 0 | 0 |
---|
2206 | 三陽工業 | 2024/07/24 | 3 | 3.84% | 0 | 0 | 0 | 0 | 0 |
---|
2073 | 雄順 | 2024/07/24 | 0.6 | 1.96% | 0 | 0 | 0 | 0 | 0 |
---|
2023 | 燁輝 | 2024/07/24 | 0.2 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
1786 | 科妍 | 2024/07/24 | 2.41 | 2.1% | 0 | 0 | 0 | 0 | 0 |
---|
1762 | 中化生 | 2024/07/24 | 0.8 | 1.53% | 0 | 0 | 0 | 0 | 0 |
---|
1503 | 士電 | 2024/07/24 | 3 | 1.03% | 0 | 0 | 0 | 0 | 0 |
---|
1201 | 味全 | 2024/07/24 | 0.27 | 1.44% | 0 | 0 | 0 | 0 | 0 |
---|
9937 | 全國 | 2024/07/25 | 2.1 | 3.18% | 0 | 0 | 0 | 0 | 0 |
---|
9925 | 新保 | 2024/07/25 | 2 | 4.71% | 0 | 0 | 0 | 0 | 0 |
---|
8931 | 大汽電 | 2024/07/25 | 2.1 | 3.97% | 0 | 0 | 0 | 0 | 0 |
---|
8390 | 金益鼎 | 2024/07/25 | 2.2 | 3.1% | 0 | 0 | 0 | 0 | 0 |
---|
8069 | 元太 | 2024/07/25 | 4.49 | 1.76% | 0 | 0 | 0 | 0 | 0 |
---|
7716 | 昱臺國際 | 2024/07/25 | 1.25 | 3.79% | 0 | 0 | 0 | 0 | 0 |
---|
7631 | 聚賢研發 | 2024/07/25 | 2.5 | 2.48% | 0 | 0 | 0 | 0 | 0 |
---|
6914 | 阜爾運通 | 2024/07/25 | 4.55 | 3% | 0 | 0 | 0 | 0 | 0 |
---|
6863 | 永道-KY | 2024/07/25 | 3 | 1.32% | 0 | 0 | 0 | 0 | 0 |
---|
6782 | 視陽 | 2024/07/25 | 2.4 | 0.91% | 0 | 0 | 0 | 0 | 0 |
---|
6666 | 羅麗芬-KY | 2024/07/25 | 1.3 | 2.05% | 0 | 0 | 0 | 0 | 0 |
---|
6664 | 群翊 | 2024/07/25 | 7.82 | 2.69% | 0 | 0 | 0 | 0 | 0 |
---|
6662 | 樂斯科 | 2024/07/25 | 1.65 | 4.23% | 0 | 0 | 0 | 0 | 0 |
---|
6517 | 保勝光學 | 2024/07/25 | 1.5 | 2.11% | 0 | 0 | 0 | 0 | 0 |
---|
6509 | 聚和 | 2024/07/25 | 1.25 | 2.93% | 0 | 0 | 0 | 0 | 0 |
---|
6464 | 台數科 | 2024/07/25 | 4.37 | 5.13% | 0 | 0 | 0 | 0 | 0 |
---|
6451 | 訊芯-KY | 2024/07/25 | 2.46 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
6442 | 光聖 | 2024/07/25 | 2.1 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
5704 | 老爺知 | 2024/07/25 | 1.5 | 3.44% | 0 | 0 | 0 | 0 | 0 |
---|
5483 | 中美晶 | 2024/07/25 | 5.3 | 2.46% | 0 | 0 | 0 | 0 | 0 |
---|
5299 | 杰力 | 2024/07/25 | 4.11 | 3.65% | 0 | 0 | 0 | 0 | 0 |
---|
4912 | 聯德控股-KY | 2024/07/25 | 0.26 | 0.24% | 0 | 0 | 0 | 0 | 0 |
---|
4720 | 德淵 | 2024/07/25 | 0.54 | 2.3% | 0 | 0 | 0 | 0 | 0 |
---|
4581 | 光隆精密-KY | 2024/07/25 | 3.6 | 5.71% | 0 | 0 | 0 | 0 | 0 |
---|
4572 | 駐龍 | 2024/07/25 | 5 | 3.11% | 0 | 0 | 0 | 0 | 0 |
---|
4439 | 冠星-KY | 2024/07/25 | 4 | 3.76% | 0 | 0 | 0 | 0 | 0 |
---|
3702 | 大聯大 | 2024/07/25 | 3.5 | 3.77% | 0 | 0 | 0 | 0 | 0 |
---|
3552 | 同致 | 2024/07/25 | 2 | 1.92% | 0 | 0 | 0 | 0 | 0 |
---|
3526 | 凡甲 | 2024/07/25 | 11.39 | 4.92% | 0 | 0 | 0 | 0 | 0 |
---|
3219 | 倚強科 | 2024/07/25 | 0.36 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
3013 | 晟銘電 | 2024/07/25 | 0.39 | 0.34% | 0 | 0 | 0 | 0 | 0 |
---|
2884 | 玉山金 | 2024/07/25 | 1.2 | 4.03% | 0 | 0 | 0 | 0 | 0 |
---|
2852 | 第一保 | 2024/07/25 | 1.13 | 4.62% | 0 | 0 | 0 | 0 | 0 |
---|
2511 | 太子 | 2024/07/25 | 0.36 | 2.83% | 0 | 0 | 0 | 0 | 0 |
---|
2495 | 普安 | 2024/07/25 | 0.7 | 2.21% | 0 | 0 | 0 | 0 | 0 |
---|
2471 | 資通 | 2024/07/25 | 3.29 | 5.44% | 0 | 0 | 0 | 0 | 0 |
---|
2414 | 精技 | 2024/07/25 | 2.2 | 5.46% | 0 | 0 | 0 | 0 | 0 |
---|
2365 | 昆盈 | 2024/07/25 | 0.3 | 0.47% | 0 | 0 | 0 | 0 | 0 |
---|
2352 | 佳世達 | 2024/07/25 | 1.2 | 3.17% | 0 | 0 | 0 | 0 | 0 |
---|
2014 | 中鴻 | 2024/07/25 | 0.1 | 0.47% | 0 | 0 | 0 | 0 | 0 |
---|
2002 | 中鋼 | 2024/07/25 | 0.35 | 1.51% | 0 | 0 | 0 | 0 | 0 |
---|
1701 | 中化 | 2024/07/25 | 0.5 | 2.22% | 0 | 0 | 0 | 0 | 0 |
---|
1529 | 樂事綠能 | 2024/07/25 | 0.3 | 0.8% | 0 | 0 | 0 | 0 | 0 |
---|
1519 | 華城 | 2024/07/25 | 6 | 0.64% | 0 | 0 | 0 | 0 | 0 |
---|
1417 | 嘉裕 | 2024/07/25 | 0.2 | 1.75% | 0 | 0 | 0 | 0 | 0 |
---|
1309 | 台達化 | 2024/07/25 | 0.3 | 1.57% | 0 | 0 | 0 | 0 | 0 |
---|
1308 | 亞聚 | 2024/07/25 | 0.45 | 2.28% | 0 | 0 | 0 | 0 | 0 |
---|
1305 | 華夏 | 2024/07/25 | 0.35 | 1.91% | 0 | 0 | 0 | 0 | 0 |
---|
1304 | 台聚 | 2024/07/25 | 0.35 | 2.13% | 0 | 0 | 0 | 0 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/07/25 | 0.36 | 1.76% | 0 | 0 | 0 | 0 | 0 |
---|
00888 | 永豐台灣ESG | 2024/07/25 | 0.13 | 0.77% | 0 | 0 | 0 | 0 | 0 |
---|
00858 | 永豐美國500大 | 2024/07/25 | 1.7 | 5.04% | 0 | 0 | 0 | 0 | 0 |
---|
8916 | 光隆 | 2024/07/26 | 3.58 | 5.83% | 0.022 | 0 | 0 | 0 | 0 |
---|
6514 | 芮特-KY | 2024/07/26 | 2.84 | 5.32% | 0.004 | 0 | 0 | 0 | 0 |
---|
5439 | 高技 | 2024/07/26 | 4.1 | 4.08% | 0.019 | 0 | 0 | 0 | 0 |
---|
4551 | 智伸科 | 2024/07/26 | 2.5 | 2.73% | 0.113 | 0 | 0 | 0.484 | 0 |
---|
3033 | 威健 | 2024/07/26 | 1.89 | 5.03% | 0.238 | 0.018 | 0 | 0 | 0 |
---|
2034 | 允強 | 2024/07/26 | 1 | 3.95% | 0.13 | 0 | 0 | 0.645 | 0 |
---|
1436 | 華友聯 | 2024/07/26 | 5.63 | 3.07% | 0.14 | 0 | 0 | 0.487 | 0 |
---|
1229 | 聯華 | 2024/07/26 | 1.3 | 1.84% | 0.577 | 0 | 0 | 2.875 | 0 |
---|
9908 | 大台北 | 2024/07/29 | 1.2 | 3.67% | 0.18 | 0 | 0 | 0.89 | 0 |
---|
6416 | 瑞祺電通 | 2024/07/29 | 2.8 | 2.13% | 0.06 | 0.006 | 0 | 0 | 0 |
---|
6277 | 宏正 | 2024/07/29 | 2.2 | 2.74% | 0.079 | 0.007 | 0 | 0 | 0 |
---|
5425 | 台半 | 2024/07/29 | 2 | 2.97% | 0.026 | 0 | 0 | 0 | 0 |
---|
4919 | 新唐 | 2024/07/29 | 3 | 2.6% | 0.31 | 0.036 | 0 | 0 | 0 |
---|
4916 | 事欣科 | 2024/07/29 | 0.4 | 1.23% | 0.013 | 0.001 | 0 | 0 | 0 |
---|
4767 | 誠泰科技 | 2024/07/29 | 1.5 | 4.71% | 0.002 | 0 | 0 | 0 | 0 |
---|
4737 | 華廣 | 2024/07/29 | 2 | 2.94% | 0.039 | 0 | 0 | 0.183 | 0 |
---|
2937 | 集雅社 | 2024/07/29 | 2 | 5.62% | 0.003 | 0 | 0 | 0 | 0 |
---|
2915 | 潤泰全 | 2024/07/29 | 2.5 | 3.1% | 0.83 | 0 | 0 | 2.954 | 0 |
---|
2546 | 根基 | 2024/07/29 | 4 | 4.03% | 0.117 | 0 | 0 | 0.607 | 0 |
---|
2520 | 冠德 | 2024/07/29 | 1.8 | 2.77% | 0.285 | 0 | 0 | 0.933 | 0 |
---|
2355 | 敬鵬 | 2024/07/29 | 1.25 | 2.75% | 0.131 | 0.014 | 0 | 0 | 0 |
---|
2331 | 精英 | 2024/07/29 | 1 | 3.28% | 0.136 | 0.016 | 0 | 0 | 0 |
---|
1810 | 和成 | 2024/07/29 | 0.2 | 1.11% | 0.018 | 0 | 0 | 0.085 | 0 |
---|
1727 | 中華化 | 2024/07/29 | 0.29 | 0.91% | 0.012 | 0 | 0 | 0.047 | 0 |
---|
1527 | 鑽全 | 2024/07/29 | 2 | 4.58% | 0.085 | 0 | 0 | 0.384 | 0 |
---|
8131 | 福懋科 | 2024/07/30 | 0.9 | 2.4% | 0.102 | 0.011 | 0 | 0 | 0 |
---|
6798 | 展逸 | 2024/07/30 | 1 | 1.7% | 0 | 0 | 0 | 0 | 0 |
---|
6758 | 冠亞 | 2024/07/30 | 1 | 2.17% | 0 | 0 | 0 | 0 | 0 |
---|
6692 | 進能服 | 2024/07/30 | 0.2 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
6689 | 伊雲谷 | 2024/07/30 | 2 | 1.85% | 0.036 | 0 | 0 | 0.204 | 0 |
---|
6578 | 達邦蛋白 | 2024/07/30 | 0.51 | 2.09% | 0.002 | 0 | 0 | 0 | 0 |
---|
6288 | 聯嘉 | 2024/07/30 | 0.19 | 0.7% | 0.014 | 0 | 0 | 0.07 | 0 |
---|
6177 | 達麗 | 2024/07/30 | 3 | 4.23% | 0.253 | 0 | 0 | 1.041 | 0 |
---|
4560 | 強信-KY | 2024/07/30 | 1 | 2.72% | 0.02 | 0 | 0 | 0.099 | 0 |
---|
4190 | 佐登-KY | 2024/07/30 | 1.01 | 2.11% | 0.02 | 0 | 0 | 0.103 | 0 |
---|
4107 | 邦特 | 2024/07/30 | 4.5 | 3.44% | 0.013 | 0 | 0 | 0 | 0 |
---|
3678 | 聯享 | 2024/07/30 | 1 | 2.13% | 0 | 0 | 0 | 0 | 0 |
---|
3548 | 兆利 | 2024/07/30 | 4.5 | 2.69% | 0.02 | 0 | 0 | 0 | 0 |
---|
3520 | 華盈 | 2024/07/30 | 0.1 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
3485 | 敘豐 | 2024/07/30 | 4.5 | 4.89% | 0 | 0 | 0 | 0 | 0 |
---|
3454 | 晶睿 | 2024/07/30 | 3.8 | 2.83% | 0.095 | 0.01 | 0 | 0 | 0 |
---|
3376 | 新日興 | 2024/07/30 | 4 | 1.77% | 0.21 | 0.017 | 0 | 0 | 0 |
---|
3324 | 雙鴻 | 2024/07/30 | 6.35 | 0.97% | 0.028 | 0 | 0 | 0 | 0 |
---|
3131 | 弘塑 | 2024/07/30 | 16 | 1.09% | 0.013 | 0 | 0 | 0 | 0 |
---|
3048 | 益登 | 2024/07/30 | 1 | 2.32% | 0.058 | 0.004 | 0 | 0 | 0 |
---|
2942 | 京站 | 2024/07/30 | 2.53 | 5.72% | 0 | 0 | 0 | 0 | 0 |
---|
2596 | 綠意 | 2024/07/30 | 1 | 1.86% | 0.003 | 0 | 0 | 0 | 0 |
---|
2497 | 怡利電 | 2024/07/30 | 1 | 1.78% | 0.044 | 0 | 0 | 0.174 | 0 |
---|
2348 | 海悅 | 2024/07/30 | 6.94 | 1.88% | 0.161 | 0 | 0 | 0.411 | 0 |
---|
1736 | 喬山 | 2024/07/30 | 1 | 0.85% | 0.128 | 0 | 0 | 0.267 | 0 |
---|
1617 | 榮星 | 2024/07/30 | 0.28 | 1.24% | 0.012 | 0 | 0 | 0.052 | 0 |
---|
1540 | 喬福 | 2024/07/30 | 1.1 | 3.53% | 0.038 | 0 | 0 | 0.082 | 0 |
---|
6414 | 樺漢 | 2024/07/31 | 11.35 | 3.7% | 0.462 | 0.048 | 0 | 0 | 0 |
---|
4942 | 嘉彰 | 2024/07/31 | 2.3 | 5.04% | 0.093 | 0.009 | 0 | 0 | 0 |
---|
4106 | 雃博 | 2024/07/31 | 0.8 | 2.86% | 0.022 | 0 | 0 | 0.119 | 0 |
---|
3287 | 廣寰科 | 2024/07/31 | 0.84 | 2.16% | 0.002 | 0 | 0 | 0 | 0 |
---|
3141 | 晶宏 | 2024/07/31 | 0.51 | 0.58% | 0.001 | 0 | 0 | 0 | 0 |
---|
2748 | 雲品 | 2024/07/31 | 2 | 3.08% | 0.063 | 0 | 0 | 0.339 | 0 |
---|
2345 | 智邦 | 2024/07/31 | 10 | 1.96% | 2.264 | 0.138 | 0 | 0 | 0 |
---|
2233 | 宇隆 | 2024/07/31 | 5.3 | 4.03% | 0.133 | 0 | 0 | 0.464 | 0 |
---|
1809 | 中釉 | 2024/07/31 | 0.2 | 0.82% | 0.009 | 0 | 0 | 0.054 | 0 |
---|
1434 | 福懋 | 2024/07/31 | 0.5 | 2.2% | 0.236 | 0 | 0 | 1.2 | 0 |
---|
8437 | 大地-KY | 2024/08/01 | 1 | 3.1% | 0.002 | 0 | 0 | 0 | 0 |
---|
8415 | 大國鋼 | 2024/08/01 | 1.5 | 4.25% | 0.065 | 0 | 0 | 0 | 0 |
---|
7708 | 全家餐飲 | 2024/08/01 | 2.5 | 2.75% | 0 | 0 | 0 | 0 | 0 |
---|
6929 | 佑全 | 2024/08/01 | 0.27 | 0.41% | 0.001 | 0 | 0 | 0 | 0 |
---|
6879 | 大江基因 | 2024/08/01 | 1 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
6855 | 數泓科 | 2024/08/01 | 3.5 | 2.64% | 0.003 | 0 | 0 | 0 | 0 |
---|
6577 | 勁豐 | 2024/08/01 | 1 | 0.56% | 0.001 | 0 | 0 | 0 | 0 |
---|
6569 | 醫揚 | 2024/08/01 | 5 | 1.86% | 0.005 | 0 | 0 | 0 | 0 |
---|
6516 | 勤崴國際 | 2024/08/01 | 0.96 | 1.23% | 0.002 | 0 | 0 | 0 | 0 |
---|
6435 | 大中 | 2024/08/01 | 2.8 | 2.81% | 0.004 | 0 | 0 | 0 | 0 |
---|
6239 | 力成 | 2024/08/01 | 7 | 4.28% | 1.274 | 0.181 | 0 | 0 | 0 |
---|
6201 | 亞弘電 | 2024/08/01 | 3.9 | 6.05% | 0.101 | 0.009 | 0 | 0 | 0 |
---|
6158 | 禾昌 | 2024/08/01 | 1 | 3.32% | 0.002 | 0 | 0 | 0 | 0 |
---|
6138 | 茂達 | 2024/08/01 | 5.97 | 3.33% | 0.022 | 0 | 0 | 0 | 0 |
---|
5903 | 全家 | 2024/08/01 | 5.8 | 3.06% | 0.055 | 0 | 0 | 0 | 0 |
---|
5457 | 宣德 | 2024/08/01 | 0.32 | 0.63% | 0.003 | 0 | 0 | 0 | 0 |
---|
5410 | 國眾 | 2024/08/01 | 2.06 | 5.31% | 0.008 | 0 | 0 | 0 | 0 |
---|
5276 | 達輝-KY | 2024/08/01 | 0.6 | 3.1% | 0.001 | 0 | 0 | 0 | 0 |
---|
5269 | 祥碩 | 2024/08/01 | 18.58 | 1.12% | 0.431 | 0.052 | 0 | 0 | 0 |
---|
5206 | 坤悅 | 2024/08/01 | 1.3 | 2.35% | 0.006 | 0 | 0 | 0 | 0 |
---|
4933 | 友輝 | 2024/08/01 | 2.98 | 4.09% | 0.008 | 0 | 0 | 0 | 0 |
---|
4303 | 信立 | 2024/08/01 | 1.16 | 2.41% | 0.004 | 0 | 0 | 0 | 0 |
---|
3689 | 湧德 | 2024/08/01 | 2.45 | 3.34% | 0.008 | 0 | 0 | 0 | 0 |
---|
3531 | 先益 | 2024/08/01 | 1.7 | 5.17% | 0.004 | 0 | 0 | 0 | 0 |
---|
3527 | 聚積 | 2024/08/01 | 2 | 2.27% | 0.004 | 0 | 0 | 0 | 0 |
---|
3438 | 類比科 | 2024/08/01 | 0.5 | 0.64% | 0.001 | 0 | 0 | 0 | 0 |
---|
3426 | 台興 | 2024/08/01 | 2 | 4.54% | 0.002 | 0 | 0 | 0 | 0 |
---|
3379 | 彬台 | 2024/08/01 | 0.2 | 0.46% | 0 | 0 | 0 | 0 | 0 |
---|
3209 | 全科 | 2024/08/01 | 2.1 | 5.76% | 0.156 | 0.013 | 0 | 0 | 0 |
---|
3128 | 昇銳 | 2024/08/01 | 0.8 | 2.43% | 0.001 | 0 | 0 | 0 | 0 |
---|
3088 | 艾訊 | 2024/08/01 | 4.29 | 4.59% | 0.018 | 0 | 0 | 0 | 0 |
---|
2912 | 統一超 | 2024/08/01 | 9 | 3.24% | 2.918 | 0 | 0 | 13.23 | 0 |
---|
2393 | 億光 | 2024/08/01 | 3.2 | 4.1% | 0.452 | 0.027 | 0 | 0 | 0 |
---|
2369 | 菱生 | 2024/08/01 | 0.3 | 1.44% | 0.032 | 0.004 | 0 | 0 | 0 |
---|
2351 | 順德 | 2024/08/01 | 2.6 | 2.18% | 0.13 | 0.011 | 0 | 0 | 0 |
---|
1813 | 寶利徠 | 2024/08/01 | 0.5 | 2.42% | 0.001 | 0 | 0 | 0 | 0 |
---|
1730 | 花仙子 | 2024/08/01 | 2.8 | 4.94% | 0.054 | 0 | 0 | 0.261 | 0 |
---|
1720 | 生達 | 2024/08/01 | 2.7 | 3.63% | 0.135 | 0 | 0 | 0.634 | 0 |
---|
1558 | 伸興 | 2024/08/01 | 3.8 | 3.74% | 0.082 | 0 | 0 | 0.364 | 0 |
---|
1531 | 高林股 | 2024/08/01 | 0.2 | 1.39% | 0.014 | 0 | 0 | 0.05 | 0 |
---|
1216 | 統一 | 2024/08/01 | 3 | 3.58% | 5.492 | 0 | 0 | 23.182 | 0 |
---|
1210 | 大成 | 2024/08/01 | 2.22 | 3.86% | 0.59 | 0 | 0 | 2.938 | 0 |
---|
00939 | 統一台灣高息動能 | 2024/08/01 | 0.06 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
9938 | 百和 | 2024/08/02 | 1 | 1.49% | 0.106 | 0 | 0 | 0.367 | 0 |
---|
6725 | 矽科宏晟 | 2024/08/02 | 7 | 3.63% | 0 | 0 | 0 | 0 | 0 |
---|
6703 | 軒郁 | 2024/08/02 | 12.28 | 4.35% | 0.016 | 0 | 0 | 0 | 0 |
---|
4401 | 東隆興 | 2024/08/02 | 0.5 | 2.07% | 0.003 | 0 | 0 | 0 | 0 |
---|
4123 | 晟德 | 2024/08/02 | 1.43 | 2.84% | 0.035 | 0 | 0 | 0 | 0 |
---|
2481 | 強茂 | 2024/08/02 | 1.2 | 2.11% | 0.125 | 0.012 | 0 | 0 | 0 |
---|
7730 | 暉盛 | 2024/08/05 | 2 | 1.57% | 0 | 0 | 0 | 0 | 0 |
---|
6848 | 拉法醫 | 2024/08/05 | 0.44 | 2.38% | 0 | 0 | 0 | 0 | 0 |
---|
6815 | 晶鑽生醫 | 2024/08/05 | 0.16 | 0.16% | 0 | 0 | 0 | 0 | 0 |
---|
6743 | 安普新 | 2024/08/05 | 0.5 | 0.79% | 0.016 | 0.001 | 0 | 0 | 0 |
---|
5297 | 廣化 | 2024/08/05 | 0.6 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
3694 | 海華 | 2024/08/05 | 1 | 2.35% | 0.044 | 0.004 | 0 | 0 | 0 |
---|
3332 | 幸康 | 2024/08/05 | 1.6 | 3.76% | 0.003 | 0 | 0 | 0 | 0 |
---|
3306 | 鼎天 | 2024/08/05 | 1.3 | 2.3% | 0.002 | 0 | 0 | 0 | 0 |
---|
3289 | 宜特 | 2024/08/05 | 0.7 | 0.53% | 0.002 | 0 | 0 | 0 | 0 |
---|
3051 | 力特 | 2024/08/05 | 1 | 3.18% | 0.047 | 0.005 | 0 | 0 | 0 |
---|
2409 | 友達 | 2024/08/05 | 0.9 | 5.07% | 1.706 | 0.167 | 0 | 0 | 0 |
---|
2376 | 技嘉 | 2024/08/05 | 6.36 | 2.42% | 1.234 | 0.116 | 0 | 0 | 0 |
---|
2027 | 大成鋼 | 2024/08/05 | 1.2 | 3.14% | 0.743 | 0 | 0 | 3.743 | 0 |
---|
1795 | 美時 | 2024/08/05 | 4.65 | 1.79% | 0.388 | 0 | 0 | 1.803 | 0 |
---|
1231 | 聯華食 | 2024/08/05 | 1.6 | 1.36% | 0.124 | 0 | 0 | 0.436 | 0 |
---|
6680 | 鑫創電子 | 2024/08/06 | 1.29 | 1.61% | 0.001 | 0 | 0 | 0 | 0 |
---|
6175 | 立敦 | 2024/08/06 | 1.05 | 2.79% | 0.005 | 0 | 0 | 0 | 0 |
---|
4430 | 耀億 | 2024/08/06 | 0.5 | 2.3% | 0.001 | 0 | 0 | 0 | 0 |
---|
3537 | 堡達 | 2024/08/06 | 2 | 3.25% | 0.003 | 0 | 0 | 0 | 0 |
---|
2887 | 台新金 | 2024/08/06 | 0.6 | 3.19% | 2.051 | 0 | 2.065 | 0 | 0 |
---|
2375 | 凱美 | 2024/08/06 | 0.8 | 1.31% | 0.028 | 0.002 | 0 | 0 | 0 |
---|
8272 | 全景軟體 | 2024/08/07 | 2.87 | 2.55% | 0 | 0 | 0 | 0 | 0 |
---|
8103 | 瀚荃 | 2024/08/07 | 1.23 | 2.19% | 0.029 | 0.002 | 0 | 0 | 0 |
---|
7555 | 美萌 | 2024/08/07 | 0.5 | 0.81% | 0 | 0 | 0 | 0 | 0 |
---|
6715 | 嘉基 | 2024/08/07 | 3.3 | 2.24% | 0.077 | 0.007 | 0 | 0 | 0 |
---|
4749 | 新應材 | 2024/08/07 | 2.79 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
3483 | 力致 | 2024/08/07 | 5.05 | 3.65% | 0.018 | 0 | 0 | 0 | 0 |
---|
2545 | 皇翔 | 2024/08/07 | 2.3 | 4.26% | 0.318 | 0 | 0 | 0.866 | 0 |
---|
1439 | 雋揚 | 2024/08/07 | 0.3 | 1.03% | 0.009 | 0 | 0 | 0.037 | 0 |
---|
00946 | 群益科技高息成長 | 2024/08/07 | 0.07 | 0.71% | 0 | 0 | 0 | 0 | 0 |
---|
9942 | 茂順 | 2024/08/08 | 7 | 5.56% | 0.158 | 0 | 0 | 0.854 | 0 |
---|
9914 | 美利達 | 2024/08/08 | 6 | 2.46% | 0.347 | 0 | 0 | 2.11 | 0 |
---|
8928 | 鉅明 | 2024/08/08 | 0.7 | 2.2% | 0.001 | 0 | 0 | 0 | 0 |
---|
8466 | 美吉吉-KY | 2024/08/08 | 0.3 | 0.51% | 0.004 | 0 | 0 | 0.021 | 0 |
---|
8050 | 廣積 | 2024/08/08 | 4.18 | 5.54% | 0.036 | 0 | 0 | 0 | 0 |
---|
6762 | 達亞 | 2024/08/08 | 0.2 | 0.07% | 0 | 0 | 0 | 0 | 0 |
---|
4754 | 國碳科 | 2024/08/08 | 1.8 | 4.5% | 0.002 | 0 | 0 | 0 | 0 |
---|
4570 | 傑生 | 2024/08/08 | 4.5 | 5.29% | 0 | 0 | 0 | 0 | 0 |
---|
3050 | 鈺德 | 2024/08/08 | 0.5 | 2.24% | 0.019 | 0.002 | 0 | 0 | 0 |
---|
2948 | 寶陞 | 2024/08/08 | 2.6 | 4.11% | 0.003 | 0 | 0 | 0 | 0 |
---|
2892 | 第一金 | 2024/08/08 | 0.85 | 3.01% | 3.385 | 0 | 3.294 | 0 | 0 |
---|
2886 | 兆豐金 | 2024/08/08 | 1.5 | 3.61% | 6.276 | 0 | 6.118 | 0 | 0 |
---|
2834 | 臺企銀 | 2024/08/08 | 0.2 | 1.11% | 0.446 | 0 | 0.429 | 0 | 0 |
---|
1530 | 亞崴 | 2024/08/08 | 1.5 | 4.8% | 0.042 | 0 | 0 | 0.206 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/08/08 | 0.05 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
6939 | 啟弘生技 | 2024/08/09 | 0.05 | 0.13% | 0 | 0 | 0 | 0 | 0 |
---|
6417 | 韋僑 | 2024/08/09 | 2 | 2.08% | 0.004 | 0 | 0 | 0 | 0 |
---|
5278 | 尚凡 | 2024/08/09 | 1.02 | 0.42% | 0.001 | 0 | 0 | 0 | 0 |
---|
4114 | 健喬 | 2024/08/09 | 0.6 | 1.49% | 0.009 | 0 | 0 | 0 | 0 |
---|
3152 | 璟德 | 2024/08/09 | 3.68 | 2.21% | 0.014 | 0 | 0 | 0 | 0 |
---|
6472 | 保瑞 | 2024/08/12 | 12 | 1.53% | 0.418 | 0 | 0 | 1.431 | 0 |
---|
5203 | 訊連 | 2024/08/12 | 2.8 | 2.91% | 0.059 | 0.005 | 0 | 0 | 0 |
---|
4162 | 智擎 | 2024/08/12 | 1.5 | 1.76% | 0.01 | 0 | 0 | 0 | 0 |
---|
2515 | 中工 | 2024/08/12 | 0.52 | 3.61% | 0.191 | 0 | 0 | 1.102 | 0 |
---|
9960 | 邁達康 | 2024/08/13 | 1.7 | 6.01% | 0.002 | 0 | 0 | 0 | 0 |
---|
6997 | 博弘 | 2024/08/13 | 4.06 | 2.65% | 0 | 0 | 0 | 0 | 0 |
---|
6886 | 遠東生技 | 2024/08/13 | 1 | 1.95% | 0 | 0 | 0 | 0 | 0 |
---|
4977 | 眾達-KY | 2024/08/13 | 2.2 | 3.2% | 0.093 | 0.005 | 0 | 0 | 0 |
---|
4746 | 台耀 | 2024/08/13 | 2 | 2.09% | 0.059 | 0 | 0 | 0.38 | 0 |
---|
3516 | 亞帝歐 | 2024/08/13 | 0.02 | 0.08% | 0 | 0 | 0 | 0 | 0 |
---|
3207 | 耀勝 | 2024/08/13 | 0.9 | 0.66% | 0.002 | 0 | 0 | 0 | 0 |
---|
2880 | 華南金 | 2024/08/13 | 1.2 | 4.37% | 4.832 | 0 | 4.129 | 0 | 0 |
---|
2476 | 鉅祥 | 2024/08/13 | 2.48 | 2.38% | 0.131 | 0.01 | 0 | 0 | 0 |
---|
1440 | 南紡 | 2024/08/13 | 0.35 | 2.15% | 0.167 | 0 | 0 | 0.756 | 0 |
---|
6805 | 富世達 | 2024/08/14 | 5.5 | 0.74% | 0.143 | 0.011 | 0 | 0 | 0 |
---|
6202 | 盛群 | 2024/08/14 | 0.45 | 0.92% | 0.033 | 0.003 | 0 | 0 | 0 |
---|
6156 | 松上 | 2024/08/14 | 0.8 | 2.96% | 0.003 | 0 | 0 | 0 | 0 |
---|
5880 | 合庫金 | 2024/08/14 | 0.65 | 2.46% | 2.899 | 0 | 2.868 | 0 | 0 |
---|
4580 | 捷流閥業 | 2024/08/14 | 4.8 | 4.57% | 0.008 | 0 | 0 | 0 | 0 |
---|
2938 | 床的世界 | 2024/08/14 | 2.25 | 4.27% | 0 | 0 | 0 | 0 | 0 |
---|
2836 | 高雄銀 | 2024/08/14 | 0.3 | 2.39% | 0.154 | 0 | 0.149 | 0 | 0 |
---|
2754 | 亞洲藏壽司 | 2024/08/14 | 1.5 | 1.44% | 0.003 | 0 | 0 | 0 | 0 |
---|
8049 | 晶采 | 2024/08/15 | 2.7 | 6.77% | 0.013 | 0 | 0 | 0 | 0 |
---|
5489 | 彩富 | 2024/08/15 | 1.02 | 2.35% | 0.004 | 0 | 0 | 0 | 0 |
---|
5450 | 南良 | 2024/08/15 | 0.25 | 1.25% | 0.001 | 0 | 0 | 0 | 0 |
---|
5288 | 豐祥-KY | 2024/08/15 | 7.74 | 3.62% | 0.149 | 0 | 0 | 0.665 | 0 |
---|
5014 | 建錩 | 2024/08/15 | 1 | 5.83% | 0.006 | 0 | 0 | 0 | 0 |
---|
4441 | 振大環球 | 2024/08/15 | 7.2 | 3.65% | 0 | 0 | 0 | 0 | 0 |
---|
4432 | 銘旺實 | 2024/08/15 | 0.69 | 2.88% | 0.001 | 0 | 0 | 0 | 0 |
---|
4137 | 麗豐-KY | 2024/08/15 | 10.12 | 6.81% | 0.201 | 0 | 0 | 1.506 | 0 |
---|
3628 | 盈正 | 2024/08/15 | 2 | 4.52% | 0.004 | 0 | 0 | 0 | 0 |
---|
3056 | 富華新 | 2024/08/15 | 0.41 | 1.12% | 0.042 | 0 | 0 | 0.153 | 0 |
---|
3017 | 奇鋐 | 2024/08/15 | 6.96 | 1.17% | 0.888 | 0.066 | 0 | 0 | 0 |
---|
3008 | 大立光 | 2024/08/15 | 40 | 1.41% | 1.416 | 0.124 | 0 | 0 | 0 |
---|
2801 | 彰銀 | 2024/08/15 | 0.55 | 2.98% | 1.818 | 0 | 1.775 | 0 | 0 |
---|
2745 | 五福 | 2024/08/15 | 3.5 | 3.68% | 0.005 | 0 | 0 | 0 | 0 |
---|
2547 | 日勝生 | 2024/08/15 | 0.25 | 2.31% | 0.072 | 0 | 0 | 0.308 | 0 |
---|
2539 | 櫻花建 | 2024/08/15 | 0.4 | 0.48% | 0.079 | 0 | 0 | 0.418 | 0 |
---|
1714 | 和桐 | 2024/08/15 | 0.3 | 3.25% | 0.087 | 0 | 0 | 0.411 | 0 |
---|
1583 | 程泰 | 2024/08/15 | 4 | 5.77% | 0.119 | 0 | 0 | 0.687 | 0 |
---|
00936 | 台新永續高息中小 | 2024/08/15 | 0.16 | 0.95% | 0 | 0 | 0 | 0 | 0 |
---|
8048 | 德勝 | 2024/08/16 | 3 | 4.68% | 0.007 | 0 | 0 | 0 | 0 |
---|
8043 | 蜜望實 | 2024/08/16 | 0.2 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
7631 | 聚賢研發 | 2024/08/16 | 0.5 | 0.56% | 0 | 0 | 0 | 0 | 0 |
---|
6831 | 邁科 | 2024/08/16 | 0.78 | 0.86% | 0 | 0 | 0 | 0 | 0 |
---|
6799 | 來頡 | 2024/08/16 | 2.97 | 2.54% | 0.034 | 0.005 | 0 | 0 | 0 |
---|
4908 | 前鼎 | 2024/08/16 | 2.4 | 2.91% | 0.01 | 0 | 0 | 0 | 0 |
---|
3023 | 信邦 | 2024/08/16 | 9.6 | 3.18% | 0.615 | 0.058 | 0 | 0 | 0 |
---|
1609 | 大亞 | 2024/08/16 | 1.2 | 2.11% | 0.237 | 0 | 0 | 0.959 | 0 |
---|
00948B | 中信優息投資級債 | 2024/08/16 | 0.06 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/08/16 | 0.1 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/08/16 | 0.06 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/08/16 | 0.07 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/08/16 | 0.14 | 0.72% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/08/16 | 0.07 | 0.41% | 0 | 0 | 0 | 0 | 0 |
---|
00932 | 兆豐永續高息等權 | 2024/08/16 | 0.65 | 3.76% | 0 | 0 | 0 | 0 | 0 |
---|
00913 | 兆豐台灣晶圓製造 | 2024/08/16 | 0.66 | 3.11% | 0 | 0 | 0 | 0 | 0 |
---|
00900 | 富邦特選高股息30 | 2024/08/16 | 0.79 | 5.02% | 0 | 0 | 0 | 0 | 0 |
---|
00894 | 中信小資高價30 | 2024/08/16 | 0.7 | 3.4% | 0 | 0 | 0 | 0 | 0 |
---|
00891 | 中信關鍵半導體 | 2024/08/16 | 0.41 | 2.25% | 0 | 0 | 0 | 0 | 0 |
---|
00890B | 凱基ESGBBB債15+ | 2024/08/16 | 0.46 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/08/16 | 0.18 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00881 | 國泰台灣5G+ | 2024/08/16 | 1 | 4.18% | 0 | 0 | 0 | 0 | 0 |
---|
00878 | 國泰永續高股息 | 2024/08/16 | 0.55 | 2.38% | 0 | 0 | 0 | 0 | 0 |
---|
00850 | 元大臺灣ESG永續 | 2024/08/16 | 0.62 | 1.41% | 0 | 0 | 0 | 0 | 0 |
---|
00847B | 中信美國市政債 | 2024/08/16 | 0.29 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00846B | 富邦歐洲銀行債 | 2024/08/16 | 0.46 | 1.25% | 0 | 0 | 0 | 0 | 0 |
---|
00845B | 富邦新興投等債 | 2024/08/16 | 0.39 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
00841B | 凱基AAA-AA公司債 | 2024/08/16 | 0.34 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00840B | 凱基IG精選15+ | 2024/08/16 | 0.36 | 1.06% | 0 | 0 | 0 | 0 | 0 |
---|
00799B | 國泰A級醫療債 | 2024/08/16 | 0.45 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00795B | 中信美國公債20年 | 2024/08/16 | 0.4 | 1.25% | 0 | 0 | 0 | 0 | 0 |
---|
00786B | 元大10年IG銀行債 | 2024/08/16 | 0.52 | 1.44% | 0 | 0 | 0 | 0 | 0 |
---|
00780B | 國泰A級金融債 | 2024/08/16 | 0.37 | 0.95% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/08/16 | 0.15 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/08/16 | 0.14 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00771 | 元大US高息特別股 | 2024/08/16 | 0.22 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00761B | 國泰A級公司債 | 2024/08/16 | 0.48 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/08/16 | 0.28 | 0.71% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/08/16 | 0.23 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
00721B | 元大中國債3-5 | 2024/08/16 | 0.46 | 0.96% | 0 | 0 | 0 | 0 | 0 |
---|
00718B | 富邦中國政策債 | 2024/08/16 | 0.37 | 1.75% | 0 | 0 | 0 | 0 | 0 |
---|
00701 | 國泰股利精選30 | 2024/08/16 | 0.3 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
00690 | 兆豐藍籌30 | 2024/08/16 | 1 | 2.9% | 0 | 0 | 0 | 0 | 0 |
---|
00679B | 元大美債20年 | 2024/08/16 | 0.35 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
6983 | 華洋精機 | 2024/08/19 | 1.5 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
6443 | 元晶 | 2024/08/19 | 0.4 | 1.64% | 0.053 | 0.007 | 0 | 0 | 0 |
---|
4569 | 六方科-KY | 2024/08/19 | 4.5 | 4.27% | 0.081 | 0 | 0 | 0.177 | 0 |
---|
2301 | 光寶科 | 2024/08/19 | 2 | 1.85% | 1.431 | 0.122 | 0 | 0 | 0 |
---|
1569 | 濱川 | 2024/08/19 | 1 | 3.68% | 0.005 | 0 | 0 | 0 | 0 |
---|
1442 | 名軒 | 2024/08/19 | 3.5 | 4.93% | 0.465 | 0 | 0 | 1.159 | 0 |
---|
6994 | 富威電力 | 2024/08/20 | 0.5 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
6806 | 森崴能源 | 2024/08/20 | 1.44 | 1.06% | 0.089 | 0 | 0 | 0.47 | 0 |
---|
6122 | 擎邦 | 2024/08/20 | 3.2 | 5.29% | 0.011 | 0 | 0 | 0 | 0 |
---|
4911 | 德英 | 2024/08/20 | 0.57 | 1.01% | 0.001 | 0 | 0 | 0 | 0 |
---|
4513 | 福裕 | 2024/08/20 | 0.1 | 0.12% | 0 | 0 | 0 | 0 | 0 |
---|
3563 | 牧德 | 2024/08/20 | 1 | 0.28% | 0.015 | 0.001 | 0 | 0 | 0 |
---|
3317 | 尼克森 | 2024/08/20 | 0.4 | 0.73% | 0.001 | 0 | 0 | 0 | 0 |
---|
3147 | 大綜 | 2024/08/20 | 5 | 3.64% | 0.008 | 0 | 0 | 0 | 0 |
---|
2472 | 立隆電 | 2024/08/20 | 2.8 | 3.4% | 0.14 | 0.011 | 0 | 0 | 0 |
---|
1737 | 臺鹽 | 2024/08/20 | 1.2 | 3.5% | 0.071 | 0 | 0 | 0.338 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/08/20 | 0.18 | 0.91% | 0 | 0 | 0 | 0 | 0 |
---|
00867B | 新光A-BBB電信債 | 2024/08/20 | 0.43 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00844B | 新光15年IG金融債 | 2024/08/20 | 0.5 | 1.44% | 0 | 0 | 0 | 0 | 0 |
---|
00775B | 新光投等債15+ | 2024/08/20 | 0.43 | 1.2% | 0 | 0 | 0 | 0 | 0 |
---|
00760B | 復華新興企業債 | 2024/08/20 | 0.71 | 1.25% | 0 | 0 | 0 | 0 | 0 |
---|
00759B | 復華製藥債 | 2024/08/20 | 0.64 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00758B | 復華能源債 | 2024/08/20 | 0.6 | 1.08% | 0 | 0 | 0 | 0 | 0 |
---|
00731 | 復華富時高息低波 | 2024/08/20 | 3.38 | 4.36% | 0 | 0 | 0 | 0 | 0 |
---|
9951 | 皇田 | 2024/08/21 | 3.4 | 4.92% | 0.011 | 0 | 0 | 0 | 0 |
---|
6850 | 光鼎生技 | 2024/08/21 | 0.2 | 0.31% | 0 | 0 | 0 | 0 | 0 |
---|
6174 | 安碁 | 2024/08/21 | 0.14 | 0.71% | 0 | 0 | 0 | 0 | 0 |
---|
4130 | 健亞 | 2024/08/21 | 0.15 | 0.64% | 0.001 | 0 | 0 | 0 | 0 |
---|
3226 | 至寶電 | 2024/08/21 | 0.5 | 0.92% | 0.001 | 0 | 0 | 0 | 0 |
---|
3028 | 增你強 | 2024/08/21 | 1.97 | 5.74% | 0.132 | 0.013 | 0 | 0 | 0 |
---|
1537 | 廣隆 | 2024/08/21 | 7 | 4.79% | 0.195 | 0 | 0 | 0.783 | 0 |
---|
1339 | 昭輝 | 2024/08/21 | 3 | 4.81% | 0.061 | 0 | 0 | 0.346 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/08/21 | 0.08 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
00923 | 群益台ESG低碳50 | 2024/08/21 | 0.92 | 4.15% | 0 | 0 | 0 | 0 | 0 |
---|
00860B | 群益1-5Y投資級債 | 2024/08/21 | 0.51 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00794B | 群益7+中國政金債 | 2024/08/21 | 0.38 | 0.91% | 0 | 0 | 0 | 0 | 0 |
---|
00756B | 群益投等新興公債 | 2024/08/21 | 0.51 | 1.47% | 0 | 0 | 0 | 0 | 0 |
---|
00755B | 群益投資級公用債 | 2024/08/21 | 0.47 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00754B | 群益AAA-AA公司債 | 2024/08/21 | 0.45 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
9958 | 世紀鋼 | 2024/08/22 | 2.91 | 1.39% | 0.196 | 0 | 0 | 1.032 | 0 |
---|
7762 | 吉晟生 | 2024/08/22 | 0.2 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
6961 | 旅天下 | 2024/08/22 | 4.5 | 3.49% | 0 | 0 | 0 | 0 | 0 |
---|
6742 | 澤米 | 2024/08/22 | 1.2 | 2.21% | 0.028 | 0.003 | 0 | 0 | 0 |
---|
6729 | 機光科技 | 2024/08/22 | 1 | 4.07% | 0 | 0 | 0 | 0 | 0 |
---|
6230 | 尼得科超眾 | 2024/08/22 | 1.05 | 0.45% | 0.024 | 0.002 | 0 | 0 | 0 |
---|
6227 | 茂綸 | 2024/08/22 | 2.5 | 3.26% | 0.008 | 0 | 0 | 0 | 0 |
---|
5534 | 長虹 | 2024/08/22 | 5.5 | 4.37% | 0.355 | 0 | 0 | 1.593 | 0 |
---|
5386 | 青雲 | 2024/08/22 | 0.4 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
4966 | 譜瑞-KY | 2024/08/22 | 7.88 | 1.01% | 0.032 | 0 | 0 | 0 | 0 |
---|
4563 | 百德 | 2024/08/22 | 0.53 | 0.68% | 0.001 | 0 | 0 | 0 | 0 |
---|
4543 | 萬在 | 2024/08/22 | 1 | 1.87% | 0.002 | 0 | 0 | 0 | 0 |
---|
3659 | 百辰 | 2024/08/22 | 1.5 | 4.14% | 0 | 0 | 0 | 0 | 0 |
---|
3232 | 昱捷 | 2024/08/22 | 0.5 | 1.73% | 0.001 | 0 | 0 | 0 | 0 |
---|
3036 | 文曄 | 2024/08/22 | 1.8 | 1.64% | 0.628 | 0.068 | 0 | 0 | 0 |
---|
2890 | 永豐金 | 2024/08/22 | 0.75 | 2.81% | 2.593 | 0 | 2.268 | 0 | 0 |
---|
2644 | 中信造船 | 2024/08/22 | 0.4 | 0.46% | 0 | 0 | 0 | 0 | 0 |
---|
2201 | 裕隆 | 2024/08/22 | 1.4 | 2.55% | 0.476 | 0 | 0 | 2.638 | 0 |
---|
1597 | 直得 | 2024/08/22 | 0.8 | 0.79% | 0.02 | 0 | 0 | 0.073 | 0 |
---|
9921 | 巨大 | 2024/08/23 | 5 | 2.09% | 0.39 | 0 | 0 | 2.534 | 0 |
---|
6916 | 華凌 | 2024/08/23 | 1.05 | 4.27% | 0.024 | 0.002 | 0 | 0 | 0 |
---|
6832 | 金鼎科 | 2024/08/23 | 1.5 | 2.47% | 0 | 0 | 0 | 0 | 0 |
---|
6534 | 正瀚-創 | 2024/08/23 | 0.5 | 0.65% | 0.017 | 0 | 0 | 0.081 | 0 |
---|
6113 | 亞矽 | 2024/08/23 | 0.5 | 1.65% | 0.001 | 0 | 0 | 0 | 0 |
---|
4987 | 科誠 | 2024/08/23 | 3.5 | 5.06% | 0.004 | 0 | 0 | 0 | 0 |
---|
4907 | 富宇 | 2024/08/23 | 1.3 | 1.55% | 0.005 | 0 | 0 | 0 | 0 |
---|
4111 | 濟生 | 2024/08/23 | 1 | 3.66% | 0.002 | 0 | 0 | 0 | 0 |
---|
3693 | 營邦 | 2024/08/23 | 10 | 2.52% | 0.015 | 0 | 0 | 0 | 0 |
---|
3052 | 夆典 | 2024/08/23 | 0.4 | 3% | 0.027 | 0 | 0 | 0.131 | 0 |
---|
2756 | 聯發國際 | 2024/08/23 | 1.2 | 1.53% | 0.001 | 0 | 0 | 0 | 0 |
---|
1321 | 大洋 | 2024/08/23 | 0.4 | 1.02% | 0.024 | 0 | 0 | 0.115 | 0 |
---|
1307 | 三芳 | 2024/08/23 | 1.5 | 4.59% | 0.23 | 0 | 0 | 0.765 | 0 |
---|
00907 | 永豐優息存股 | 2024/08/23 | 0.33 | 2.04% | 0 | 0 | 0 | 0 | 0 |
---|
8329 | 台視 | 2024/08/26 | 0.25 | 1.91% | 0 | 0 | 0 | 0 | 0 |
---|
6753 | 龍德造船 | 2024/08/26 | 1.1 | 0.8% | 0.029 | 0 | 0 | 0.146 | 0 |
---|
6677 | 瑩碩生技 | 2024/08/26 | 0.4 | 1.11% | 0 | 0 | 0 | 0 | 0 |
---|
6432 | 今展科 | 2024/08/26 | 1.24 | 3.53% | 0.002 | 0 | 0 | 0 | 0 |
---|
6168 | 宏齊 | 2024/08/26 | 0.5 | 2.27% | 0.032 | 0.003 | 0 | 0 | 0 |
---|
5267 | 龍翩 | 2024/08/26 | 1.5 | 3.93% | 0 | 0 | 0 | 0 | 0 |
---|
4909 | 新復興 | 2024/08/26 | 0.5 | 0.41% | 0.002 | 0 | 0 | 0 | 0 |
---|
4768 | 晶呈科技 | 2024/08/26 | 3.5 | 1.53% | 0.007 | 0 | 0 | 0 | 0 |
---|
4109 | 加捷生醫 | 2024/08/26 | 0.5 | 1.56% | 0.002 | 0 | 0 | 0 | 0 |
---|
3434 | 哲固 | 2024/08/26 | 0.15 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
3284 | 太普高 | 2024/08/26 | 0.2 | 0.34% | 0 | 0 | 0 | 0 | 0 |
---|
3027 | 盛達 | 2024/08/26 | 0.37 | 0.98% | 0.01 | 0.001 | 0 | 0 | 0 |
---|
3002 | 歐格 | 2024/08/26 | 0.32 | 2.14% | 0.01 | 0.001 | 0 | 0 | 0 |
---|
2538 | 基泰 | 2024/08/26 | 0.7 | 3.4% | 0.077 | 0 | 0 | 0.321 | 0 |
---|
2527 | 宏璟 | 2024/08/26 | 1.5 | 3.89% | 0.125 | 0 | 0 | 0.609 | 0 |
---|
2484 | 希華 | 2024/08/26 | 1.5 | 4.92% | 0.067 | 0.007 | 0 | 0 | 0 |
---|
2428 | 興勤 | 2024/08/26 | 5.2 | 3.01% | 0.188 | 0.018 | 0 | 0 | 0 |
---|
2426 | 鼎元 | 2024/08/26 | 0.2 | 1.05% | 0.025 | 0.002 | 0 | 0 | 0 |
---|
2377 | 微星 | 2024/08/26 | 5.4 | 3.09% | 1.401 | 0.121 | 0 | 0 | 0 |
---|
1615 | 大山 | 2024/08/26 | 1.44 | 1.97% | 0.068 | 0 | 0 | 0.266 | 0 |
---|
1539 | 巨庭 | 2024/08/26 | 0.6 | 2.47% | 0.013 | 0 | 0 | 0.057 | 0 |
---|
1528 | 恩德 | 2024/08/26 | 0.1 | 0.74% | 0.008 | 0 | 0 | 0.026 | 0 |
---|
1324 | 地球 | 2024/08/26 | 0.2 | 1.52% | 0.005 | 0 | 0 | 0.024 | 0 |
---|
9941 | 裕融 | 2024/08/27 | 6.1 | 4.05% | 0.818 | 0 | 0 | 4.671 | 0 |
---|
8403 | 盛弘 | 2024/08/27 | 0.4 | 1.24% | 0.002 | 0 | 0 | 0 | 0 |
---|
8289 | 泰藝 | 2024/08/27 | 1 | 3.41% | 0.003 | 0 | 0 | 0 | 0 |
---|
8086 | 宏捷科 | 2024/08/27 | 1 | 0.97% | 0.011 | 0 | 0 | 0 | 0 |
---|
7562 | 博來科技 | 2024/08/27 | 0.69 | 1.56% | 0 | 0 | 0 | 0 | 0 |
---|
6925 | 意藍 | 2024/08/27 | 1.5 | 2.74% | 0 | 0 | 0 | 0 | 0 |
---|
6584 | 南俊國際 | 2024/08/27 | 1 | 0.54% | 0.003 | 0 | 0 | 0 | 0 |
---|
6183 | 關貿 | 2024/08/27 | 2.75 | 3.57% | 0.135 | 0.011 | 0 | 0 | 0 |
---|
4732 | 彥臣 | 2024/08/27 | 0.2 | 0.78% | 0 | 0 | 0 | 0 | 0 |
---|
4438 | 廣越 | 2024/08/27 | 5.2 | 4.6% | 0.145 | 0 | 0 | 0.758 | 0 |
---|
4127 | 天良 | 2024/08/27 | 0.5 | 1.43% | 0.001 | 0 | 0 | 0 | 0 |
---|
3646 | 艾恩特 | 2024/08/27 | 1.5 | 4.89% | 0.003 | 0 | 0 | 0 | 0 |
---|
3236 | 千如 | 2024/08/27 | 0.22 | 1.09% | 0.001 | 0 | 0 | 0 | 0 |
---|
3025 | 星通 | 2024/08/27 | 3.2 | 4.78% | 0.064 | 0.005 | 0 | 0 | 0 |
---|
2905 | 三商 | 2024/08/27 | 0.2 | 0.99% | 0.056 | 0 | 0 | 0.201 | 0 |
---|
2845 | 遠東銀 | 2024/08/27 | 0.51 | 3.17% | 0.576 | 0 | 0.568 | 0 | 0 |
---|
2441 | 超豐 | 2024/08/27 | 2.5 | 3.98% | 0.403 | 0.038 | 0 | 0 | 0 |
---|
2413 | 環科 | 2024/08/27 | 0.2 | 0.9% | 0.01 | 0.001 | 0 | 0 | 0 |
---|
2255 | 凱銳光電 | 2024/08/27 | 0.15 | 0.41% | 0 | 0 | 0 | 0 | 0 |
---|
2248 | 華勝-KY | 2024/08/27 | 0.94 | 1.79% | 0 | 0 | 0 | 0 | 0 |
---|
2227 | 裕日車 | 2024/08/27 | 3.48 | 2.84% | 0.244 | 0 | 0 | 1.602 | 0 |
---|
1722 | 台肥 | 2024/08/27 | 2.6 | 4.13% | 0.709 | 0 | 0 | 3.656 | 0 |
---|
1709 | 和益 | 2024/08/27 | 0.6 | 2.5% | 0.08 | 0 | 0 | 0.333 | 0 |
---|
1565 | 精華 | 2024/08/27 | 7 | 3.86% | 0.016 | 0 | 0 | 0 | 0 |
---|
1541 | 錩泰 | 2024/08/27 | 0.5 | 1.57% | 0.011 | 0 | 0 | 0.057 | 0 |
---|
1454 | 台富 | 2024/08/27 | 0.25 | 1.27% | 0.008 | 0 | 0 | 0.038 | 0 |
---|
1409 | 新纖 | 2024/08/27 | 0.55 | 3.25% | 0.265 | 0 | 0 | 1.179 | 0 |
---|
9105 | 泰金寶-DR | 2024/08/28 | 0.06 | 1.04% | 0 | 0 | 0 | 0 | 0 |
---|
8941 | 關中 | 2024/08/28 | 3 | 3.75% | 0.004 | 0 | 0 | 0 | 0 |
---|
8032 | 光菱 | 2024/08/28 | 0.8 | 2.81% | 0.002 | 0 | 0 | 0 | 0 |
---|
7723 | 築間 | 2024/08/28 | 2 | 2.21% | 0 | 0 | 0 | 0 | 0 |
---|
6959 | 兆捷科技 | 2024/08/28 | 1.21 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
6579 | 研揚 | 2024/08/28 | 6.47 | 3.74% | 0.246 | 0.027 | 0 | 0 | 0 |
---|
6426 | 統新 | 2024/08/28 | 0.5 | 0.84% | 0.008 | 0.001 | 0 | 0 | 0 |
---|
6261 | 久元 | 2024/08/28 | 4 | 5.32% | 0.022 | 0 | 0 | 0 | 0 |
---|
6216 | 居易 | 2024/08/28 | 1.65 | 3.69% | 0.046 | 0.003 | 0 | 0 | 0 |
---|
5464 | 霖宏 | 2024/08/28 | 0.8 | 2.51% | 0.002 | 0 | 0 | 0 | 0 |
---|
5013 | 強新 | 2024/08/28 | 0.9 | 2.65% | 0.005 | 0 | 0 | 0 | 0 |
---|
4707 | 磐亞 | 2024/08/28 | 0.25 | 1.47% | 0.003 | 0 | 0 | 0 | 0 |
---|
4556 | 旭然 | 2024/08/28 | 0.25 | 0.72% | 0 | 0 | 0 | 0 | 0 |
---|
4169 | 泰宗 | 2024/08/28 | 0.29 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
3622 | 洋華 | 2024/08/28 | 2 | 3.29% | 0.113 | 0.009 | 0 | 0 | 0 |
---|
3533 | 嘉澤 | 2024/08/28 | 25.75 | 1.71% | 1.086 | 0.074 | 0 | 0 | 0 |
---|
3492 | 長盛 | 2024/08/28 | 0.33 | 1.08% | 0 | 0 | 0 | 0 | 0 |
---|
2420 | 新巨 | 2024/08/28 | 3 | 4.45% | 0.142 | 0.01 | 0 | 0 | 0 |
---|
2070 | 精湛 | 2024/08/28 | 1 | 1.18% | 0.001 | 0 | 0 | 0 | 0 |
---|
1735 | 日勝化 | 2024/08/28 | 0.5 | 2.69% | 0.016 | 0 | 0 | 0.066 | 0 |
---|
1616 | 億泰 | 2024/08/28 | 0.37 | 1.8% | 0.024 | 0 | 0 | 0.103 | 0 |
---|
1603 | 華電 | 2024/08/28 | 1.3 | 3.13% | 0.071 | 0 | 0 | 0.384 | 0 |
---|
1240 | 茂生農經 | 2024/08/28 | 2.2 | 3.89% | 0.004 | 0 | 0 | 0 | 0 |
---|
1225 | 福懋油 | 2024/08/28 | 1.4 | 0.87% | 0.05 | 0 | 0 | 0.161 | 0 |
---|
1108 | 幸福 | 2024/08/28 | 1 | 6.15% | 0.114 | 0 | 0 | 0.563 | 0 |
---|
8410 | 森田 | 2024/08/29 | 2.5 | 2.83% | 0.003 | 0 | 0 | 0 | 0 |
---|
8076 | 伍豐 | 2024/08/29 | 0.8 | 2.28% | 0.009 | 0 | 0 | 0 | 0 |
---|
6947 | 台鎔科技 | 2024/08/29 | 0.55 | 0.75% | 0 | 0 | 0 | 0 | 0 |
---|
6650 | 帝圖 | 2024/08/29 | 1.5 | 2.8% | 0 | 0 | 0 | 0 | 0 |
---|
6539 | 麗彤 | 2024/08/29 | 1 | 1.37% | 0 | 0 | 0 | 0 | 0 |
---|
6245 | 立端 | 2024/08/29 | 4.25 | 4.34% | 0.027 | 0 | 0 | 0 | 0 |
---|
6234 | 高僑 | 2024/08/29 | 0.65 | 2.39% | 0.003 | 0 | 0 | 0 | 0 |
---|
6209 | 今國光 | 2024/08/29 | 0.5 | 1.86% | 0.025 | 0.002 | 0 | 0 | 0 |
---|
6171 | 大城地產 | 2024/08/29 | 1.5 | 3.05% | 0.005 | 0 | 0 | 0 | 0 |
---|
6108 | 競國 | 2024/08/29 | 0.5 | 2.48% | 0.02 | 0.002 | 0 | 0 | 0 |
---|
5287 | 數字 | 2024/08/29 | 5.16 | 2.58% | 0.013 | 0 | 0 | 0 | 0 |
---|
5283 | 禾聯碩 | 2024/08/29 | 4 | 3.69% | 0.088 | 0 | 0 | 0.443 | 0 |
---|
5278 | 尚凡 | 2024/08/29 | 0.22 | 0.09% | 0 | 0 | 0 | 0 | 0 |
---|
5202 | 力新 | 2024/08/29 | 0.7 | 2.79% | 0.002 | 0 | 0 | 0 | 0 |
---|
4905 | 台聯電 | 2024/08/29 | 1.5 | 1.61% | 0.002 | 0 | 0 | 0 | 0 |
---|
3285 | 微端 | 2024/08/29 | 1 | 3.44% | 0.002 | 0 | 0 | 0 | 0 |
---|
3078 | 僑威 | 2024/08/29 | 4.8 | 6.76% | 0.052 | 0 | 0 | 0 | 0 |
---|
2743 | 山富 | 2024/08/29 | 3 | 2.55% | 0.005 | 0 | 0 | 0 | 0 |
---|
2530 | 華建 | 2024/08/29 | 0.56 | 1.19% | 0.08 | 0 | 0 | 0.389 | 0 |
---|
2505 | 國揚 | 2024/08/29 | 0.4 | 1.48% | 0.04 | 0 | 0 | 0.221 | 0 |
---|
2468 | 華經 | 2024/08/29 | 0.8 | 3.19% | 0.015 | 0.002 | 0 | 0 | 0 |
---|
2383 | 台光電 | 2024/08/29 | 9.98 | 2.21% | 1.119 | 0.084 | 0 | 0 | 0 |
---|
2059 | 川湖 | 2024/08/29 | 14.19 | 1.13% | 0.492 | 0.037 | 0 | 0 | 0 |
---|
1532 | 勤美 | 2024/08/29 | 1.43 | 3.56% | 0.147 | 0 | 0 | 0.715 | 0 |
---|
1463 | 強盛新 | 2024/08/29 | 0.5 | 1.92% | 0.026 | 0 | 0 | 0.087 | 0 |
---|
1315 | 達新 | 2024/08/29 | 2.5 | 3.46% | 0.075 | 0 | 0 | 0.354 | 0 |
---|
1235 | 興泰 | 2024/08/29 | 0.5 | 0.38% | 0.028 | 0 | 0 | 0.067 | 0 |
---|
6708 | 天擎 | 2024/08/30 | 0.4 | 0.99% | 0.001 | 0 | 0 | 0 | 0 |
---|
6016 | 康和證 | 2024/08/30 | 0.65 | 4.22% | 0.017 | 0 | 0 | 0 | 0 |
---|
3558 | 神準 | 2024/08/30 | 4 | 2.46% | 0.012 | 0 | 0 | 0 | 0 |
---|
2439 | 美律 | 2024/08/30 | 4.15 | 3.04% | 0.259 | 0.022 | 0 | 0 | 0 |
---|
2328 | 廣宇 | 2024/08/30 | 1.3 | 3.6% | 0.219 | 0.019 | 0 | 0 | 0 |
---|
9906 | 欣巴巴 | 2024/09/02 | 5.36 | 2.65% | 0.095 | 0 | 0 | 0.236 | 0 |
---|
6637 | 醫影 | 2024/09/02 | 2.65 | 2.53% | 0 | 0 | 0 | 0 | 0 |
---|
6482 | 弘煜科 | 2024/09/02 | 0.5 | 0.89% | 0 | 0 | 0 | 0 | 0 |
---|
6282 | 康舒 | 2024/09/02 | 0.5 | 1.43% | 0.128 | 0.013 | 0 | 0 | 0 |
---|
5548 | 安倉 | 2024/09/02 | 1.25 | 3.16% | 0.002 | 0 | 0 | 0 | 0 |
---|
5243 | 乙盛-KY | 2024/09/02 | 1.6 | 2.64% | 0.097 | 0.007 | 0 | 0 | 0 |
---|
4546 | 長亨 | 2024/09/02 | 0.8 | 0.83% | 0 | 0 | 0 | 0 | 0 |
---|
2442 | 新美齊 | 2024/09/02 | 0.11 | 0.32% | 0.007 | 0 | 0 | 0.031 | 0 |
---|
2338 | 光罩 | 2024/09/02 | 1.5 | 2.32% | 0.1 | 0.011 | 0 | 0 | 0 |
---|
7738 | 東聯互動 | 2024/09/03 | 2 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
6259 | 百徽 | 2024/09/03 | 0.22 | 0.94% | 0 | 0 | 0 | 0 | 0 |
---|
6139 | 亞翔 | 2024/09/03 | 8.98 | 3.71% | 0.621 | 0.057 | 0 | 0 | 0 |
---|
5314 | 世紀 | 2024/09/03 | 1.8 | 1.09% | 0.003 | 0 | 0 | 0 | 0 |
---|
2230 | 泰茂 | 2024/09/03 | 0.94 | 0.56% | 0.002 | 0 | 0 | 0 | 0 |
---|
00939 | 統一台灣高息動能 | 2024/09/03 | 0.06 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
8442 | 威宏-KY | 2024/09/04 | 5.26 | 4.24% | 0.088 | 0 | 0 | 0.481 | 0 |
---|
8098 | 慶康科技 | 2024/09/04 | 5 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
6999 | 瀚醫生技 | 2024/09/04 | 0.48 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
6874 | 倍力 | 2024/09/04 | 3.8 | 3.65% | 0.004 | 0 | 0 | 0 | 0 |
---|
6279 | 胡連 | 2024/09/04 | 5 | 3.08% | 0.02 | 0 | 0 | 0 | 0 |
---|
5512 | 力麒 | 2024/09/04 | 0.24 | 1.99% | 0.007 | 0 | 0 | 0 | 0 |
---|
4416 | 三圓 | 2024/09/04 | 0.2 | 0.19% | 0 | 0 | 0 | 0 | 0 |
---|
3594 | 磐儀 | 2024/09/04 | 0.6 | 1.42% | 0.002 | 0 | 0 | 0 | 0 |
---|
3346 | 麗清 | 2024/09/04 | 1.5 | 3.74% | 0.05 | 0 | 0 | 0.28 | 0 |
---|
2901 | 欣欣 | 2024/09/04 | 0.36 | 1.29% | 0.008 | 0 | 0 | 0.035 | 0 |
---|
2732 | 六角 | 2024/09/04 | 2.5 | 2.35% | 0.005 | 0 | 0 | 0 | 0 |
---|
2701 | 萬企 | 2024/09/04 | 0.28 | 2.14% | 0.037 | 0 | 0 | 0.165 | 0 |
---|
2323 | 中環 | 2024/09/04 | 0.68 | 5.27% | 0.192 | 0.018 | 0 | 0 | 0 |
---|
2250 | IKKA-KY | 2024/09/04 | 3.19 | 3.16% | 0.027 | 0 | 0 | 0.147 | 0 |
---|
1734 | 杏輝 | 2024/09/04 | 1 | 2.69% | 0.045 | 0 | 0 | 0.227 | 0 |
---|
9946 | 三發地產 | 2024/09/05 | 0.7 | 1.97% | 0.049 | 0 | 0 | 0.226 | 0 |
---|
8354 | 冠好 | 2024/09/05 | 0.3 | 1.73% | 0.001 | 0 | 0 | 0 | 0 |
---|
6839 | 開陽能源 | 2024/09/05 | 0.21 | 0.72% | 0 | 0 | 0 | 0 | 0 |
---|
6722 | 輝創 | 2024/09/05 | 2 | 3.64% | 0 | 0 | 0 | 0 | 0 |
---|
6705 | 振躍精密 | 2024/09/05 | 0.44 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
6186 | 新潤 | 2024/09/05 | 2 | 1.79% | 0.008 | 0 | 0 | 0 | 0 |
---|
6163 | 華電網 | 2024/09/05 | 0.3 | 1.26% | 0.002 | 0 | 0 | 0 | 0 |
---|
5906 | 台南-KY | 2024/09/05 | 1.5 | 2.37% | 0.014 | 0 | 0 | 0.074 | 0 |
---|
5254 | 欣訊科技 | 2024/09/05 | 1.5 | 4.62% | 0 | 0 | 0 | 0 | 0 |
---|
4155 | 訊映 | 2024/09/05 | 0.3 | 1.24% | 0.012 | 0 | 0 | 0.062 | 0 |
---|
3484 | 崧騰 | 2024/09/05 | 1.2 | 1.99% | 0.003 | 0 | 0 | 0 | 0 |
---|
3312 | 弘憶股 | 2024/09/05 | 1.2 | 1.55% | 0.044 | 0.003 | 0 | 0 | 0 |
---|
2718 | 晶悅 | 2024/09/05 | 3 | 2.54% | 0.008 | 0 | 0 | 0 | 0 |
---|
2379 | 瑞昱 | 2024/09/05 | 15.5 | 3.04% | 2.221 | 0.227 | 0 | 0 | 0 |
---|
2072 | 世紀風電 | 2024/09/05 | 3 | 0.88% | 0 | 0 | 0 | 0 | 0 |
---|
1203 | 味王 | 2024/09/05 | 1.1 | 2.17% | 0.066 | 0 | 0 | 0.367 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/09/05 | 0.05 | 0.53% | 0 | 0 | 0 | 0 | 0 |
---|
8927 | 北基 | 2024/09/06 | 0.7 | 1.08% | 0.008 | 0 | 0 | 0 | 0 |
---|
7590 | 怡和國際 | 2024/09/06 | 0.1 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
6552 | 易華電 | 2024/09/06 | 0.3 | 0.63% | 0.006 | 0 | 0 | 0 | 0 |
---|
4979 | 華星光 | 2024/09/06 | 1.43 | 1.35% | 0.01 | 0 | 0 | 0 | 0 |
---|
2923 | 鼎固-KY | 2024/09/06 | 0.2 | 0.68% | 0.11 | 0 | 0 | 0.397 | 0 |
---|
00946 | 群益科技高息成長 | 2024/09/06 | 0.05 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
8423 | 保綠-KY | 2024/09/09 | 0.4 | 1.66% | 0.001 | 0 | 0 | 0 | 0 |
---|
6728 | 上洋 | 2024/09/09 | 4.98 | 4.24% | 0.006 | 0 | 0 | 0 | 0 |
---|
6603 | 富強鑫 | 2024/09/09 | 0.15 | 0.73% | 0.001 | 0 | 0 | 0 | 0 |
---|
5493 | 三聯 | 2024/09/09 | 2.6 | 2.61% | 0.004 | 0 | 0 | 0 | 0 |
---|
4736 | 泰博 | 2024/09/09 | 10 | 6.06% | 0.255 | 0 | 0 | 1.226 | 0 |
---|
3322 | 建舜電 | 2024/09/09 | 0.23 | 1.08% | 0.001 | 0 | 0 | 0 | 0 |
---|
1514 | 亞力 | 2024/09/09 | 1.58 | 1.29% | 0.112 | 0 | 0 | 0.491 | 0 |
---|
1268 | 漢來美食 | 2024/09/09 | 7 | 4.42% | 0.012 | 0 | 0 | 0 | 0 |
---|
6825 | 和暢科技 | 2024/09/10 | 0.07 | 0.16% | 0 | 0 | 0 | 0 | 0 |
---|
6707 | 富基電通 | 2024/09/10 | 0.21 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
5321 | 美而快 | 2024/09/10 | 0.25 | 0.35% | 0.001 | 0 | 0 | 0 | 0 |
---|
1465 | 偉全 | 2024/09/10 | 0.5 | 3.26% | 0.015 | 0 | 0 | 0.071 | 0 |
---|
6504 | 南六 | 2024/09/12 | 1.1 | 1.59% | 0.025 | 0 | 0 | 0.114 | 0 |
---|
5392 | 能率 | 2024/09/12 | 0.3 | 0.95% | 0.002 | 0 | 0 | 0 | 0 |
---|
5263 | 智崴 | 2024/09/12 | 0.5 | 0.29% | 0.001 | 0 | 0 | 0 | 0 |
---|
4763 | 材料-KY | 2024/09/12 | 6.49 | 0.68% | 0.183 | 0 | 0 | 0.725 | 0 |
---|
3661 | 世芯-KY | 2024/09/12 | 22.42 | 0.98% | 0.521 | 0.067 | 0 | 0 | 0 |
---|
2540 | 愛山林 | 2024/09/12 | 1.5 | 0.78% | 0.137 | 0 | 0 | 0.441 | 0 |
---|
2330 | 台積電 | 2024/09/12 | 4 | 0.44% | 35.08 | 2.405 | 0 | 0 | 0 |
---|
1477 | 聚陽 | 2024/09/12 | 7 | 1.85% | 0.447 | 0 | 0 | 2.294 | 0 |
---|
9802 | 鈺齊-KY | 2024/09/13 | 3 | 2.56% | 0.177 | 0 | 0 | 0.837 | 0 |
---|
7631 | 聚賢研發 | 2024/09/13 | 0.5 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
2461 | 光群雷 | 2024/09/13 | 0.2 | 0.9% | 0.01 | 0.001 | 0 | 0 | 0 |
---|
1517 | 利奇 | 2024/09/13 | 0.2 | 1.3% | 0.013 | 0 | 0 | 0.066 | 0 |
---|
6126 | 信音 | 2024/09/16 | 1.08 | 3.51% | 0.006 | 0 | 0 | 0 | 0 |
---|
5328 | 華容 | 2024/09/16 | 0.35 | 2.24% | 0.002 | 0 | 0 | 0 | 0 |
---|
5306 | 桂盟 | 2024/09/16 | 0.72 | 0.49% | 0.023 | 0 | 0 | 0.121 | 0 |
---|
4773 | 高福 | 2024/09/16 | 3 | 2.67% | 0 | 0 | 0 | 0 | 0 |
---|
4420 | 光明 | 2024/09/16 | 16 | 23.15% | 0.019 | 0 | 0 | 0 | 0 |
---|
2071 | 震南鐵 | 2024/09/16 | 0.5 | 1.76% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/09/16 | 0.08 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
2741 | 老四川 | 2024/09/18 | 3 | 6.2% | 0 | 0 | 0 | 0 | 0 |
---|
00948B | 中信優息投資級債 | 2024/09/18 | 0.05 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/09/18 | 0.06 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00943 | 兆豐電子高息等權 | 2024/09/18 | 0.15 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/09/18 | 0.07 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00935 | 野村臺灣新科技50 | 2024/09/18 | 0.6 | 2.79% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/09/18 | 0.14 | 0.74% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/09/18 | 0.08 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00921 | 兆豐龍頭等權重 | 2024/09/18 | 0.6 | 3.19% | 0 | 0 | 0 | 0 | 0 |
---|
00896 | 中信綠能及電動車 | 2024/09/18 | 0.27 | 1.55% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/09/18 | 0.15 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00863B | 中信全球電信債 | 2024/09/18 | 0.42 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
00862B | 中信投資級公司債 | 2024/09/18 | 0.5 | 1.42% | 0 | 0 | 0 | 0 | 0 |
---|
00787B | 元大10年IG醫療債 | 2024/09/18 | 0.5 | 1.37% | 0 | 0 | 0 | 0 | 0 |
---|
00781B | 國泰A級科技債 | 2024/09/18 | 0.42 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/09/18 | 0.15 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/09/18 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00751B | 元大AAA至A公司債 | 2024/09/18 | 0.46 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/09/18 | 0.28 | 0.71% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/09/18 | 0.23 | 0.54% | 0 | 0 | 0 | 0 | 0 |
---|
00713 | 元大台灣高息低波 | 2024/09/18 | 1.5 | 2.58% | 0 | 0 | 0 | 0 | 0 |
---|
00697B | 元大美債7-10 | 2024/09/18 | 0.22 | 0.59% | 0 | 0 | 0 | 0 | 0 |
---|
00687B | 國泰20年美債 | 2024/09/18 | 0.42 | 1.26% | 0 | 0 | 0 | 0 | 0 |
---|
910861 | 神州-DR | 2024/09/19 | 0.02 | 0.31% | 0 | 0 | 0 | 0 | 0 |
---|
6848 | 拉法醫 | 2024/09/19 | 0.56 | 2.75% | 0 | 0 | 0 | 0 | 0 |
---|
6548 | 長科* | 2024/09/19 | 0.41 | 1.07% | 0.016 | 0 | 0 | 0 | 0 |
---|
4160 | 訊聯基因 | 2024/09/19 | 0.51 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
3059 | 華晶科 | 2024/09/19 | 0.7 | 1.99% | 0.055 | 0.005 | 0 | 0 | 0 |
---|
2706 | 第一店 | 2024/09/19 | 0.35 | 2.31% | 0.053 | 0 | 0 | 0.243 | 0 |
---|
2109 | 華豐 | 2024/09/19 | 0.7 | 3.58% | 0.056 | 0 | 0 | 0.245 | 0 |
---|
1784 | 訊聯 | 2024/09/19 | 0.71 | 0.61% | 0.001 | 0 | 0 | 0 | 0 |
---|
1449 | 佳和 | 2024/09/19 | 0.03 | 0.16% | 0.001 | 0 | 0 | 0.004 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/09/19 | 0.1 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/09/19 | 0.16 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
00918 | 大華優利高填息30 | 2024/09/19 | 0.78 | 3.21% | 0 | 0 | 0 | 0 | 0 |
---|
00915 | 凱基優選高股息30 | 2024/09/19 | 0.82 | 3.01% | 0 | 0 | 0 | 0 | 0 |
---|
00779B | 凱基美債25+ | 2024/09/19 | 0.28 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
00778B | 凱基金融債20+ | 2024/09/19 | 0.46 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
00777B | 凱基AAA至A公司債 | 2024/09/19 | 0.43 | 1.13% | 0 | 0 | 0 | 0 | 0 |
---|
00712 | 復華富時不動產 | 2024/09/19 | 0.2 | 1.96% | 0 | 0 | 0 | 0 | 0 |
---|
00711B | 復華彭博新興債 | 2024/09/19 | 0.2 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00710B | 復華彭博非投等債 | 2024/09/19 | 0.24 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/09/20 | 0.43 | 2.26% | 0 | 0 | 0 | 0 | 0 |
---|
00857B | 永豐20年美公債 | 2024/09/20 | 0.3 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
00856B | 永豐1-3年美公債 | 2024/09/20 | 0.43 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00853B | 統一美債10年Aa-A | 2024/09/20 | 0.33 | 1.05% | 0 | 0 | 0 | 0 | 0 |
---|
00836B | 永豐10年A公司債 | 2024/09/20 | 0.38 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/09/23 | 0.08 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
00919 | 群益台灣精選高息 | 2024/09/23 | 0.72 | 2.98% | 0 | 0 | 0 | 0 | 0 |
---|
00859B | 群益0-1年美債 | 2024/09/23 | 0.37 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
00793B | 群益AAA-A醫療債 | 2024/09/23 | 0.44 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00792B | 群益A級公司債 | 2024/09/23 | 0.44 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00764B | 群益25年美債 | 2024/09/23 | 0.36 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
8105 | 凌巨 | 2024/09/24 | 0.1 | 0.56% | 0.013 | 0.001 | 0 | 0 | 0 |
---|
6655 | 科定 | 2024/09/24 | 9 | 6.21% | 0.203 | 0 | 0 | 0.791 | 0 |
---|
5258 | 虹堡 | 2024/09/24 | 1.2 | 0.87% | 0.028 | 0.004 | 0 | 0 | 0 |
---|
4912 | 聯德控股-KY | 2024/09/24 | 0.71 | 0.68% | 0.014 | 0.001 | 0 | 0 | 0 |
---|
3178 | 公準 | 2024/09/24 | 2.25 | 2.53% | 0.006 | 0 | 0 | 0 | 0 |
---|
3086 | 華義 | 2024/09/24 | 0.5 | 0.17% | 0 | 0 | 0 | 0 | 0 |
---|
2488 | 漢平 | 2024/09/24 | 2.8 | 5.44% | 0.079 | 0.005 | 0 | 0 | 0 |
---|
8234 | 新漢 | 2024/09/25 | 1.2 | 2.27% | 0.007 | 0 | 0 | 0 | 0 |
---|
2458 | 義隆 | 2024/09/25 | 4.07 | 2.75% | 0.394 | 0.037 | 0 | 0 | 0 |
---|
2236 | 百達-KY | 2024/09/25 | 0.49 | 0.44% | 0.009 | 0 | 0 | 0.023 | 0 |
---|
9927 | 泰銘 | 2024/09/26 | 5.15 | 6.71% | 0.236 | 0 | 0 | 1.217 | 0 |
---|
5516 | 雙喜 | 2024/09/26 | 0.2 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
2542 | 興富發 | 2024/09/26 | 0.5 | 0.99% | 0.319 | 0 | 0 | 1.097 | 0 |
---|
1808 | 潤隆 | 2024/09/26 | 3 | 2.51% | 0.332 | 0 | 0 | 2.049 | 0 |
---|
1590 | 亞德客-KY | 2024/09/26 | 17.68 | 2.02% | 1.032 | 0 | 0 | 6.614 | 0 |
---|
6971 | 惠民實業 | 2024/09/27 | 1.5 | 2.44% | 0 | 0 | 0 | 0 | 0 |
---|
6021 | 美好證 | 2024/10/02 | 0.6 | 2.31% | 0 | 0 | 0 | 0 | 0 |
---|
4967 | 十銓 | 2024/10/02 | 1.65 | 1.56% | 0 | 0.002 | 0 | 0 | 0 |
---|
3135 | 凌航 | 2024/10/02 | 1 | 2.71% | 0 | 0 | 0 | 0 | 0 |
---|
00939 | 統一台灣高息動能 | 2024/10/02 | 0.06 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
7714 | 創泓科技 | 2024/10/03 | 1.5 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
6523 | 達爾膚 | 2024/10/03 | 2 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
2066 | 世德 | 2024/10/03 | 3.78 | 3.53% | 0 | 0 | 0 | 0 | 0 |
---|
6203 | 海韻電 | 2024/10/07 | 5 | 6.34% | 0.019 | 0 | 0 | 0 | 0 |
---|
2947 | 振宇五金 | 2024/10/08 | 1 | 1.15% | 0.001 | 0 | 0 | 0 | 0 |
---|
00946 | 群益科技高息成長 | 2024/10/08 | 0.05 | 0.56% | 0 | 0 | 0 | 0 | 0 |
---|
6543 | 普惠醫工 | 2024/10/09 | 0.63 | 2.31% | 0 | 0 | 0 | 0 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/10/09 | 0.05 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/10/16 | 0.08 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
00948B | 中信優息投資級債 | 2024/10/17 | 0.05 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/10/17 | 0.06 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00943 | 兆豐電子高息等權 | 2024/10/17 | 0.15 | 0.99% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/10/17 | 0.14 | 0.72% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/10/17 | 0.08 | 0.46% | 0 | 0 | 0 | 0 | 0 |
---|
00922 | 國泰台灣領袖50 | 2024/10/17 | 1 | 4.42% | 0 | 0 | 0 | 0 | 0 |
---|
00912 | 中信臺灣智慧50 | 2024/10/17 | 0.66 | 3.23% | 0 | 0 | 0 | 0 | 0 |
---|
00908 | 富邦入息REITs+ | 2024/10/17 | 0.13 | 0.97% | 0 | 0 | 0 | 0 | 0 |
---|
00884B | 中信低碳新興債 | 2024/10/17 | 0.3 | 0.94% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/10/17 | 0.15 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00870B | 元大15年EM主權債 | 2024/10/17 | 0.38 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00849B | 中信EM主權債0-5 | 2024/10/17 | 0.33 | 0.87% | 0 | 0 | 0 | 0 | 0 |
---|
00848B | 中信新興亞洲債 | 2024/10/17 | 0.45 | 1.23% | 0 | 0 | 0 | 0 | 0 |
---|
00788B | 元大10年IG電能債 | 2024/10/17 | 0.45 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
00785B | 富邦金融投等債 | 2024/10/17 | 0.44 | 1.16% | 0 | 0 | 0 | 0 | 0 |
---|
00784B | 富邦中國投等債 | 2024/10/17 | 0.26 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
00782B | 國泰A級公用債 | 2024/10/17 | 0.5 | 1.45% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/10/17 | 0.14 | 0.35% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/10/17 | 0.14 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00746B | 富邦A級公司債 | 2024/10/17 | 0.42 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/10/17 | 0.28 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/10/17 | 0.23 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
00739 | 元大MSCIA股 | 2024/10/17 | 0.5 | 2.19% | 0 | 0 | 0 | 0 | 0 |
---|
00733 | 富邦臺灣中小 | 2024/10/17 | 1.32 | 2.37% | 0 | 0 | 0 | 0 | 0 |
---|
00730 | 富邦臺灣優質高息 | 2024/10/17 | 1.3 | 5.41% | 0 | 0 | 0 | 0 | 0 |
---|
00727B | 國泰優選非投等債 | 2024/10/17 | 0.57 | 1.39% | 0 | 0 | 0 | 0 | 0 |
---|
00726B | 國泰新興投等債 | 2024/10/17 | 0.62 | 1.75% | 0 | 0 | 0 | 0 | 0 |
---|
00725B | 國泰投資級公司債 | 2024/10/17 | 0.69 | 1.76% | 0 | 0 | 0 | 0 | 0 |
---|
00720B | 元大投資級公司債 | 2024/10/17 | 0.51 | 1.39% | 0 | 0 | 0 | 0 | 0 |
---|
00719B | 元大美債1-3 | 2024/10/17 | 0.35 | 1.1% | 0 | 0 | 0 | 0 | 0 |
---|
00717 | 富邦美國特別股 | 2024/10/17 | 0.17 | 0.99% | 0 | 0 | 0 | 0 | 0 |
---|
00696B | 富邦美債20年 | 2024/10/17 | 0.27 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
00695B | 富邦美債7-10 | 2024/10/17 | 0.24 | 0.65% | 0 | 0 | 0 | 0 | 0 |
---|
00694B | 富邦美債1-3 | 2024/10/17 | 0.27 | 0.64% | 0 | 0 | 0 | 0 | 0 |
---|
0056 | 元大高股息 | 2024/10/17 | 1.07 | 2.74% | 0 | 0 | 0 | 0 | 0 |
---|
2489 | 瑞軒 | 2024/10/18 | 0.59 | 2.69% | 0.119 | 0.008 | 0 | 0 | 0 |
---|
00931B | 統一美債20年 | 2024/10/18 | 0.14 | 0.92% | 0 | 0 | 0 | 0 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/10/21 | 0.1 | 0.67% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/10/21 | 0.07 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00904 | 新光臺灣半導體30 | 2024/10/21 | 0.15 | 0.81% | 0 | 0 | 0 | 0 | 0 |
---|
00842B | 台新美元銀行債 | 2024/10/21 | 0.44 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00750B | 凱基科技債10+ | 2024/10/21 | 0.37 | 1.01% | 0 | 0 | 0 | 0 | 0 |
---|
00749B | 凱基新興債10+ | 2024/10/21 | 0.44 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00734B | 台新JPM新興債 | 2024/10/21 | 0.16 | 0.99% | 0 | 0 | 0 | 0 | 0 |
---|
2543 | 皇昌 | 2024/10/22 | 0.3 | 0.31% | 0.032 | 0 | 0 | 0.045 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/10/22 | 0.08 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/10/22 | 0.14 | 0.73% | 0 | 0 | 0 | 0 | 0 |
---|
00927 | 群益半導體收益 | 2024/10/22 | 0.48 | 2.46% | 0 | 0 | 0 | 0 | 0 |
---|
00905 | FT臺灣Smart | 2024/10/22 | 0.32 | 2.22% | 0 | 0 | 0 | 0 | 0 |
---|
00834B | 第一金金融債10+ | 2024/10/22 | 0.41 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
00791B | 復華信用債1-5 | 2024/10/22 | 0.56 | 0.99% | 0 | 0 | 0 | 0 | 0 |
---|
00790B | 復華次順位金融債 | 2024/10/22 | 0.61 | 1.06% | 0 | 0 | 0 | 0 | 0 |
---|
00789B | 復華公司債A3 | 2024/10/22 | 0.6 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
00724B | 群益投資級金融債 | 2024/10/22 | 0.47 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00723B | 群益投資級科技債 | 2024/10/22 | 0.44 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00722B | 群益投資級電信債 | 2024/10/22 | 0.53 | 1.34% | 0 | 0 | 0 | 0 | 0 |
---|
00714 | 群益道瓊美國地產 | 2024/10/22 | 0.12 | 0.55% | 0 | 0 | 0 | 0 | 0 |
---|
4552 | 力達-KY | 2024/10/23 | 1.1 | 3.93% | 0.038 | 0 | 0 | 0.199 | 0 |
---|
00907 | 永豐優息存股 | 2024/10/24 | 0.28 | 1.74% | 0 | 0 | 0 | 0 | 0 |
---|
006204 | 永豐臺灣加權 | 2024/10/24 | 0.7 | 0.6% | 0 | 0 | 0 | 0 | 0 |
---|
8932 | 智通* | 2024/10/28 | 0.01 | 0.01% | 0 | 0 | 0 | 0 | 0 |
---|
5522 | 遠雄 | 2024/10/31 | 1 | 1.48% | 0 | 0 | 0 | 0 | 0 |
---|
3356 | 奇偶 | 2024/10/31 | 2.9 | 4.67% | 0 | 0.006 | 0 | 0 | 0 |
---|
00959B | 大華投等美債15Y+ | 2024/10/31 | 0.06 | 0.56% | 0 | 0 | 0 | 0 | 0 |
---|
00950B | 凱基A級公司債 | 2024/10/31 | 0.08 | 0.54% | 0 | 0 | 0 | 0 | 0 |
---|
00939 | 統一台灣高息動能 | 2024/10/31 | 0.06 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
8936 | 國統 | 2024/11/05 | 1.5 | 2.41% | 0.021 | 0 | 0 | 0 | 0 |
---|
3289 | 宜特 | 2024/11/07 | 1 | 0.59% | 0.003 | 0 | 0 | 0 | 0 |
---|
00953B | 群益優選非投等債 | 2024/11/07 | 0.07 | 0.69% | 0 | 0 | 0 | 0 | 0 |
---|
00946 | 群益科技高息成長 | 2024/11/07 | 0.05 | 0.58% | 0 | 0 | 0 | 0 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/11/07 | 0.04 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
1586 | 和勤 | 2024/11/11 | 0.1 | 0.31% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/11/15 | 0.07 | 0.46% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/11/15 | 0.05 | 0.32% | 0 | 0 | 0 | 0 | 0 |
---|
8102 | 傑霖科技 | 2024/11/18 | 1.35 | 1.7% | 0 | 0 | 0 | 0 | 0 |
---|
00948B | 中信優息投資級債 | 2024/11/18 | 0.05 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/11/18 | 0.1 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/11/18 | 0.06 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/11/18 | 0.12 | 0.63% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/11/18 | 0.08 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
00900 | 富邦特選高股息30 | 2024/11/18 | 0.1 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
00894 | 中信小資高價30 | 2024/11/18 | 0.6 | 2.85% | 0 | 0 | 0 | 0 | 0 |
---|
00892 | 富邦台灣半導體 | 2024/11/18 | 0.24 | 1.39% | 0 | 0 | 0 | 0 | 0 |
---|
00891 | 中信關鍵半導體 | 2024/11/18 | 0.49 | 2.71% | 0 | 0 | 0 | 0 | 0 |
---|
00890B | 凱基ESGBBB債15+ | 2024/11/18 | 0.43 | 1.23% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/11/18 | 0.15 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00878 | 國泰永續高股息 | 2024/11/18 | 0.55 | 2.42% | 0 | 0 | 0 | 0 | 0 |
---|
00850 | 元大臺灣ESG永續 | 2024/11/18 | 0.65 | 1.42% | 0 | 0 | 0 | 0 | 0 |
---|
00847B | 中信美國市政債 | 2024/11/18 | 0.28 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00846B | 富邦歐洲銀行債 | 2024/11/18 | 0.45 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00845B | 富邦新興投等債 | 2024/11/18 | 0.37 | 1.09% | 0 | 0 | 0 | 0 | 0 |
---|
00841B | 凱基AAA-AA公司債 | 2024/11/18 | 0.34 | 1.06% | 0 | 0 | 0 | 0 | 0 |
---|
00840B | 凱基IG精選15+ | 2024/11/18 | 0.33 | 1% | 0 | 0 | 0 | 0 | 0 |
---|
00799B | 國泰A級醫療債 | 2024/11/18 | 0.5 | 1.52% | 0 | 0 | 0 | 0 | 0 |
---|
00795B | 中信美國公債20年 | 2024/11/18 | 0.4 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
00786B | 元大10年IG銀行債 | 2024/11/18 | 0.42 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
00780B | 國泰A級金融債 | 2024/11/18 | 0.39 | 1.02% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/11/18 | 0.14 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/11/18 | 0.14 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00771 | 元大US高息特別股 | 2024/11/18 | 0.22 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00761B | 國泰A級公司債 | 2024/11/18 | 0.5 | 1.35% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/11/18 | 0.28 | 0.7% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/11/18 | 0.21 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00692 | 富邦公司治理 | 2024/11/18 | 0.6 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00679B | 元大美債20年 | 2024/11/18 | 0.34 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
006208 | 富邦台50 | 2024/11/18 | 0.9 | 0.8% | 0 | 0 | 0 | 0 | 0 |
---|
006201 | 元大富櫃50 | 2024/11/18 | 0.75 | 3.24% | 0 | 0 | 0 | 0 | 0 |
---|
0055 | 元大MSCI金融 | 2024/11/18 | 1.18 | 4.05% | 0 | 0 | 0 | 0 | 0 |
---|
0053 | 元大電子 | 2024/11/18 | 2 | 1.94% | 0 | 0 | 0 | 0 | 0 |
---|
0051 | 元大中型100 | 2024/11/18 | 2.46 | 3.06% | 0 | 0 | 0 | 0 | 0 |
---|
00943 | 兆豐電子高息等權 | 2024/11/19 | 0.15 | 1.01% | 0 | 0 | 0 | 0 | 0 |
---|
00932 | 兆豐永續高息等權 | 2024/11/19 | 0.52 | 3.19% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/11/19 | 0.11 | 0.61% | 0 | 0 | 0 | 0 | 0 |
---|
00760B | 復華新興企業債 | 2024/11/19 | 0.71 | 1.27% | 0 | 0 | 0 | 0 | 0 |
---|
00759B | 復華製藥債 | 2024/11/19 | 0.62 | 1.08% | 0 | 0 | 0 | 0 | 0 |
---|
00758B | 復華能源債 | 2024/11/19 | 0.6 | 1.12% | 0 | 0 | 0 | 0 | 0 |
---|
00731 | 復華富時高息低波 | 2024/11/19 | 2.38 | 3.33% | 0 | 0 | 0 | 0 | 0 |
---|
00690 | 兆豐藍籌30 | 2024/11/19 | 0.8 | 2.33% | 0 | 0 | 0 | 0 | 0 |
---|
00867B | 新光A-BBB電信債 | 2024/11/20 | 0.43 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00844B | 新光15年IG金融債 | 2024/11/20 | 0.57 | 1.69% | 0 | 0 | 0 | 0 | 0 |
---|
00775B | 新光投等債15+ | 2024/11/20 | 0.57 | 1.66% | 0 | 0 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/11/21 | 0.08 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00860B | 群益1-5Y投資級債 | 2024/11/21 | 0.48 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00794B | 群益7+中國政金債 | 2024/11/21 | 0.35 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
00756B | 群益投等新興公債 | 2024/11/21 | 0.5 | 1.52% | 0 | 0 | 0 | 0 | 0 |
---|
00755B | 群益投資級公用債 | 2024/11/21 | 0.46 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00754B | 群益AAA-AA公司債 | 2024/11/21 | 0.45 | 1.22% | 0 | 0 | 0 | 0 | 0 |
---|
2636 | 台驊控股 | 2024/11/25 | 3 | 3.44% | 0.126 | 0 | 0 | 0.66 | 0 |
---|
00958B | 永豐ESG銀行債15+ | 2024/11/26 | 0.04 | 0.43% | 0 | 0 | 0 | 0 | 0 |
---|
00930 | 永豐ESG低碳高息 | 2024/11/26 | 0.43 | 2.28% | 0 | 0 | 0 | 0 | 0 |
---|
00901 | 永豐智能車供應鏈 | 2024/11/26 | 0.9 | 4.19% | 0 | 0 | 0 | 0 | 0 |
---|
6127 | 九豪 | 2024/11/27 | 0.4 | 1.39% | 0.002 | 0 | 0 | 0 | 0 |
---|
6523 | 達爾膚 | 2024/11/28 | 5 | 3.16% | 0.01 | 0 | 0 | 0 | 0 |
---|
4735 | 豪展 | 2024/11/28 | 0.45 | 1.16% | 0.001 | 0 | 0 | 0 | 0 |
---|
2762 | 世界健身-KY | 2024/11/28 | 2.25 | 2.32% | 0.079 | 0 | 0 | 0.402 | 0 |
---|
2530 | 華建 | 2024/11/28 | 0.58 | 1.35% | 0.091 | 0 | 0 | 0.431 | 0 |
---|
00950B | 凱基A級公司債 | 2024/12/03 | 0.08 | 0.52% | 0 | 0 | 0 | 0 | 0 |
---|
00939 | 統一台灣高息動能 | 2024/12/03 | 0.06 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00959B | 大華投等美債15Y+ | 2024/12/04 | 0.05 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
6438 | 迅得 | 2024/12/05 | 1.94 | 0.93% | 0.049 | 0.002 | 0 | 0 | 0 |
---|
00953B | 群益優選非投等債 | 2024/12/06 | 0.07 | 0.68% | 0 | 0 | 0 | 0 | 0 |
---|
00946 | 群益科技高息成長 | 2024/12/06 | 0.04 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
4912 | 聯德控股-KY | 2024/12/09 | 0.74 | 0.57% | 0.013 | 0.001 | 0 | 0 | 0 |
---|
8942 | 森鉅 | 2024/12/10 | 2 | 3.48% | 0.019 | 0 | 0 | 0 | 0 |
---|
6277 | 宏正 | 2024/12/10 | 1.7 | 2.18% | 0.066 | 0.006 | 0 | 0 | 0 |
---|
2474 | 可成 | 2024/12/10 | 7.5 | 3.83% | 1.672 | 0.167 | 0 | 0 | 0 |
---|
00940 | 元大台灣價值高息 | 2024/12/11 | 0.04 | 0.42% | 0 | 0 | 0 | 0 | 0 |
---|
2330 | 台積電 | 2024/12/12 | 4 | 0.38% | 32.188 | 2.266 | 0 | 0 | 0 |
---|
6737 | 秀育 | 2024/12/16 | 2 | 3.15% | 0 | 0 | 0 | 0 | 0 |
---|
00942B | 台新美A公司債20+ | 2024/12/16 | 0.07 | 0.45% | 0 | 0 | 0 | 0 | 0 |
---|
00936 | 台新永續高息中小 | 2024/12/16 | 0.05 | 0.32% | 0 | 0 | 0 | 0 | 0 |
---|
00948B | 中信優息投資級債 | 2024/12/17 | 0.05 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00945B | 凱基美國非投等債 | 2024/12/17 | 0.1 | 0.66% | 0 | 0 | 0 | 0 | 0 |
---|
00944 | 野村趨勢動能高息 | 2024/12/17 | 0.06 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00943 | 兆豐電子高息等權 | 2024/12/17 | 0.03 | 0.17% | 0 | 0 | 0 | 0 | 0 |
---|
00934 | 中信成長高股息 | 2024/12/17 | 0.02 | 0.13% | 0 | 0 | 0 | 0 | 0 |
---|
00933B | 國泰10Y+金融債 | 2024/12/17 | 0.08 | 0.48% | 0 | 0 | 0 | 0 | 0 |
---|
00926 | 凱基全球菁英55 | 2024/12/17 | 1.5 | 6.18% | 0 | 0 | 0 | 0 | 0 |
---|
00921 | 兆豐龍頭等權重 | 2024/12/17 | 0.32 | 1.78% | 0 | 0 | 0 | 0 | 0 |
---|
00915 | 凱基優選高股息30 | 2024/12/17 | 0.75 | 2.91% | 0 | 0 | 0 | 0 | 0 |
---|
00900 | 富邦特選高股息30 | 2024/12/17 | 0.1 | 0.71% | 0 | 0 | 0 | 0 | 0 |
---|
00896 | 中信綠能及電動車 | 2024/12/17 | 0.45 | 2.58% | 0 | 0 | 0 | 0 | 0 |
---|
00890B | 凱基ESGBBB債15+ | 2024/12/17 | 0.17 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
00883B | 中信ESG投資級債 | 2024/12/17 | 0.15 | 0.45% | 0 | 0 | 0 | 0 | 0 |
---|
00863B | 中信全球電信債 | 2024/12/17 | 0.45 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00862B | 中信投資級公司債 | 2024/12/17 | 0.41 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00853B | 統一美債10年Aa-A | 2024/12/17 | 0.33 | 1.11% | 0 | 0 | 0 | 0 | 0 |
---|
00840B | 凱基IG精選15+ | 2024/12/17 | 0.12 | 0.37% | 0 | 0 | 0 | 0 | 0 |
---|
00787B | 元大10年IG醫療債 | 2024/12/17 | 0.5 | 1.44% | 0 | 0 | 0 | 0 | 0 |
---|
00781B | 國泰A級科技債 | 2024/12/17 | 0.5 | 1.54% | 0 | 0 | 0 | 0 | 0 |
---|
00779B | 凱基美債25+ | 2024/12/17 | 0.29 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
00778B | 凱基金融債20+ | 2024/12/17 | 0.44 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
00777B | 凱基AAA至A公司債 | 2024/12/17 | 0.43 | 1.21% | 0 | 0 | 0 | 0 | 0 |
---|
00773B | 中信優先金融債 | 2024/12/17 | 0.15 | 0.38% | 0 | 0 | 0 | 0 | 0 |
---|
00772B | 中信高評級公司債 | 2024/12/17 | 0.15 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00751B | 元大AAA至A公司債 | 2024/12/17 | 0.46 | 1.33% | 0 | 0 | 0 | 0 | 0 |
---|
00741B | 富邦全球非投等債 | 2024/12/17 | 0.2 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00740B | 富邦全球投等債 | 2024/12/17 | 0.2 | 0.49% | 0 | 0 | 0 | 0 | 0 |
---|
00730 | 富邦臺灣優質高息 | 2024/12/17 | 0.09 | 0.39% | 0 | 0 | 0 | 0 | 0 |
---|
00713 | 元大台灣高息低波 | 2024/12/17 | 1.4 | 2.52% | 0 | 0 | 0 | 0 | 0 |
---|
00697B | 元大美債7-10 | 2024/12/17 | 0.3 | 0.83% | 0 | 0 | 0 | 0 | 0 |
---|
00687B | 國泰20年美債 | 2024/12/17 | 0.38 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
6629 | 泰金-KY | 2024/12/18 | 5 | 4.12% | 0.005 | 0 | 0 | 0 | 0 |
---|
4763 | 材料-KY | 2024/12/18 | 22.58 | 2.4% | 0.692 | 0 | 0 | 2.542 | 0 |
---|
00929 | 復華台灣科技優息 | 2024/12/18 | 0.05 | 0.28% | 0 | 0 | 0 | 0 | 0 |
---|
00712 | 復華富時不動產 | 2024/12/18 | 0.19 | 1.88% | 0 | 0 | 0 | 0 | 0 |
---|
00711B | 復華彭博新興債 | 2024/12/18 | 0.19 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
00710B | 復華彭博非投等債 | 2024/12/18 | 0.26 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
8070 | 長華* | 2024/12/19 | 0.7 | 1.52% | 0.169 | 0.012 | 0 | 0 | 0 |
---|
6548 | 長科* | 2024/12/19 | 0.41 | 1.21% | 0.017 | 0 | 0 | 0 | 0 |
---|
5306 | 桂盟 | 2024/12/19 | 1.25 | 0.99% | 0.05 | 0 | 0 | 0.239 | 0 |
---|
3680 | 家登 | 2024/12/19 | 3.8 | 0.75% | 0.014 | 0 | 0 | 0 | 0 |
---|
2753 | 八方雲集 | 2024/12/19 | 2 | 1.33% | 0.042 | 0 | 0 | 0.204 | 0 |
---|
00918 | 大華優利高填息30 | 2024/12/19 | 0.84 | 3.49% | 0 | 0 | 0 | 0 | 0 |
---|
00728 | 第一金工業30 | 2024/12/19 | 0.77 | 2.33% | 0 | 0 | 0 | 0 | 0 |
---|
00937B | 群益ESG投等債20+ | 2024/12/20 | 0.08 | 0.51% | 0 | 0 | 0 | 0 | 0 |
---|
00919 | 群益台灣精選高息 | 2024/12/20 | 0.72 | 3% | 0 | 0 | 0 | 0 | 0 |
---|
00859B | 群益0-1年美債 | 2024/12/20 | 0.37 | 0.86% | 0 | 0 | 0 | 0 | 0 |
---|
00793B | 群益AAA-A醫療債 | 2024/12/20 | 0.43 | 1.31% | 0 | 0 | 0 | 0 | 0 |
---|
00792B | 群益A級公司債 | 2024/12/20 | 0.44 | 1.3% | 0 | 0 | 0 | 0 | 0 |
---|
00764B | 群益25年美債 | 2024/12/20 | 0.36 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
2065 | 世豐 | 2024/12/24 | 0.5 | 0.93% | 0 | 0 | 0 | 0 | 0 |
---|
00958B | 永豐ESG銀行債15+ | 2024/12/24 | 0.04 | 0.44% | 0 | 0 | 0 | 0 | 0 |
---|
00907 | 永豐優息存股 | 2024/12/24 | 0.22 | 1.37% | 0 | 0 | 0 | 0 | 0 |
---|
00857B | 永豐20年美公債 | 2024/12/24 | 0.31 | 1.24% | 0 | 0 | 0 | 0 | 0 |
---|
00856B | 永豐1-3年美公債 | 2024/12/24 | 0.42 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
00836B | 永豐10年A公司債 | 2024/12/24 | 0.43 | 1.41% | 0 | 0 | 0 | 0 | 0 |
---|
6123 | 上奇 | 2024/12/25* | 1 | 1.77% | 0.003 | 0 | 0 | 0 | 0 |
---|
6121 | 新普 | 2024/12/25* | 9.1 | 2.35% | 0.075 | 0 | 0 | 0 | 0 |
---|
5543 | 桓鼎-KY | 2024/12/26* | 0.09 | 0.41% | 0 | 0 | 0 | 0 | 0 |
---|
2028 | 威致 | 2024/12/26* | 0.3 | 1.43% | 0.034 | 0 | 0 | 0.16 | 0 |
---|
6911 | 群運 | 2024/12/30* | 1 | 2.29% | 0 | 0 | 0 | 0 | 0 |
---|
5278 | 尚凡 | 2024/12/30* | 0.2 | 0.54% | 0.001 | 0 | 0 | 0 | 0 |