• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 期貨選擇權 » 除息點數預告表 » 除權息上市櫃公司

台指期

FITX
  • 成交
    22542.0
  • 漲跌
    ▼237.0
  • 漲幅
    -1.04%
  • 成交量(口)
    44,444

  • 790人加入追蹤

    立即追蹤

  • 本地時間:00:34

     
註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值

2024年 除權息上市櫃公司

代號名稱除息日(*預估)現金股利殖利率對各指數點數的影響
加權/櫃買電子金融非金電摩台指
6737秀育2024/01/020.92.22%00000
6629泰金-KY2024/01/031.52.73%0.0030000
2454聯發科2024/01/0424.62.58%12.910.991000
6613朋億*2024/01/083.432.44%0.0150000
6763綠界科技*2024/01/119.11.98%0.0050000
5536聖暉*2024/01/154.52.51%0.0260000
00842B台新美元銀行債2024/01/160.451.34%00000
00734B台新JPM新興債2024/01/160.221.4%00000
00930永豐ESG低碳高息2024/01/170.211.16%00000
00927群益半導體收益2024/01/170.362.13%00000
00920富邦ESG綠色電力2024/01/170.040.28%00000
00917中信特選金融2024/01/170.291.68%00000
00912中信臺灣智慧502024/01/170.241.57%00000
00908富邦入息REITs+2024/01/170.120.96%00000
00888永豐台灣ESG2024/01/170.211.47%00000
00884B中信低碳新興債2024/01/170.361.16%00000
00882中信中國高股息2024/01/170.262.53%00000
00881國泰台灣5G+2024/01/170.754.18%00000
00870B元大15年EM主權債2024/01/170.361.19%00000
00858永豐美國500大2024/01/171.55.14%00000
00849B中信EM主權債0-52024/01/170.170.46%00000
00848B中信新興亞洲債2024/01/170.41.14%00000
00830國泰費城半導體2024/01/171.514.07%00000
00788B元大10年IG電能債2024/01/170.431.33%00000
00785B富邦金融投等債2024/01/170.391.06%00000
00784B富邦中國投等債2024/01/170.20.53%00000
00782B國泰A級公用債2024/01/170.451.35%00000
00773B中信優先金融債2024/01/170.140.38%00000
00772B中信高評級公司債2024/01/170.130.36%00000
00770國泰北美科技2024/01/1749.5%00000
00750B凱基科技債10+2024/01/170.41.1%00000
00749B凱基新興債10+2024/01/170.431.32%00000
00746B富邦A級公司債2024/01/170.381.01%00000
00741B富邦全球非投等債2024/01/170.481.27%00000
00740B富邦全球投等債2024/01/170.511.22%00000
00736國泰新興市場2024/01/170.10.5%00000
00735國泰臺韓科技2024/01/171.13.67%00000
00727B國泰優選非投等債2024/01/170.531.35%00000
00726B國泰新興投等債2024/01/170.581.69%00000
00725B國泰投資級公司債2024/01/170.671.74%00000
00724B群益投資級金融債2024/01/170.411.17%00000
00723B群益投資級科技債2024/01/170.41.13%00000
00722B群益投資級電信債2024/01/170.411.04%00000
00720B元大投資級公司債2024/01/170.481.33%00000
00719B元大美債1-32024/01/170.341.09%00000
00717富邦美國特別股2024/01/170.161.04%00000
00714群益道瓊美國地產2024/01/170.120.62%00000
00702國泰標普低波高息2024/01/170.31.38%00000
00701國泰股利精選302024/01/170.793.06%00000
00696B富邦美債20年2024/01/170.210.67%00000
00695B富邦美債7-102024/01/170.170.49%00000
00694B富邦美債1-32024/01/170.080.19%00000
006203元大MSCI台灣2024/01/171.82.79%00000
0056元大高股息2024/01/170.71.92%00000
0050元大台灣502024/01/1732.28%00000
00929復華台灣科技優息2024/01/180.130.7%00000
00791B復華信用債1-52024/01/180.551%00000
00790B復華次順位金融債2024/01/180.61.1%00000
00789B復華公司債A32024/01/180.611.13%00000
6488環球晶2024/01/1981.38%0.1310000
00931B統一美債20年2024/01/190.110.74%00000
00904新光臺灣半導體302024/01/190.352.26%00000
00728第一金工業302024/01/191.34.83%00000
00911兆豐洲際半導體2024/01/2214.16%00000
00834B第一金金融債10+2024/01/220.441.26%00000
5483中美晶2024/01/253.51.72%0.0790000
3289宜特2024/01/251.021.04%0.0040000
5604中連2024/02/2224%0.0070000
00907永豐優息存股2024/02/260.140.96%00000
00937B群益ESG投等債20+2024/02/270.080.53%00000
00933B國泰10Y+金融債2024/02/270.231.36%00000
00923群益台ESG低碳502024/02/270.231.24%00000
00900富邦特選高股息302024/02/270.120.83%00000
00894中信小資高價302024/02/270.10.56%00000
00891中信關鍵半導體2024/02/270.321.8%00000
00890B凱基ESGBBB債15+2024/02/270.41.17%00000
00878國泰永續高股息2024/02/270.41.78%00000
00860B群益1-5Y投資級債2024/02/270.491.28%00000
00850元大臺灣ESG永續2024/02/270.431.16%00000
00847B中信美國市政債2024/02/270.281.02%00000
00846B富邦歐洲銀行債2024/02/270.41.13%00000
00845B富邦新興投等債2024/02/270.361.1%00000
00841B凱基AAA-AA公司債2024/02/270.341.07%00000
00840B凱基IG精選15+2024/02/270.331.03%00000
00799B國泰A級醫療債2024/02/270.431.3%00000
00795B中信美國公債20年2024/02/270.351.15%00000
00794B群益7+中國政金債2024/02/270.41%00000
00786B元大10年IG銀行債2024/02/270.521.51%00000
00780B國泰A級金融債2024/02/270.280.76%00000
00773B中信優先金融債2024/02/270.140.38%00000
00772B中信高評級公司債2024/02/270.130.37%00000
00771元大US高息特別股2024/02/270.21.14%00000
00761B國泰A級公司債2024/02/270.481.29%00000
00756B群益投等新興公債2024/02/270.481.45%00000
00755B群益投資級公用債2024/02/270.431.26%00000
00754B群益AAA-AA公司債2024/02/270.421.14%00000
00721B元大中國債3-52024/02/270.541.18%00000
00718B富邦中國政策債2024/02/270.311.52%00000
00679B元大美債20年2024/02/270.311.04%00000
00929復華台灣科技優息2024/02/290.130.66%00000
00760B復華新興企業債2024/02/290.711.31%00000
00759B復華製藥債2024/02/290.61.05%00000
00758B復華能源債2024/02/290.591.1%00000
00731復華富時高息低波2024/02/291.211.74%00000
00867B新光A-BBB電信債2024/03/010.320.97%00000
00844B新光15年IG金融債2024/03/010.361.09%00000
00775B新光投等債15+2024/03/010.150.43%00000
2758路易莎咖啡2024/03/0431.97%00000
00913兆豐台灣晶圓製造2024/03/040.462.37%00000
00690兆豐藍籌302024/03/040.752.39%00000
4966譜瑞-KY2024/03/074.890.45%0.0130000
5278尚凡2024/03/113.011.31%0.0030000
3363上詮2024/03/110.50.41%0.0020000
6816捷智商訊2024/03/143.34.78%00000
6548長科*2024/03/140.41.18%0.0160000
2613中櫃2024/03/140.62.65%0.033000.1180
1712興農2024/03/142.86.67%0.322001.4580
9802鈺齊-KY2024/03/1821.61%0.09000.5040
2330台積電2024/03/183.50.46%34.0392.261000
00937B群益ESG投等債20+2024/03/180.080.53%00000
00933B國泰10Y+金融債2024/03/180.070.42%00000
00922國泰台灣領袖502024/03/180.382.01%00000
00919群益台灣精選高息2024/03/180.662.56%00000
00918大華優利高填息302024/03/180.72.97%00000
00915凱基優選高股息302024/03/180.722.81%00000
00896中信綠能及電動車2024/03/180.341.98%00000
00883B中信ESG投資級債2024/03/180.351.07%00000
00863B中信全球電信債2024/03/180.361.07%00000
00862B中信投資級公司債2024/03/180.330.99%00000
00859B群益0-1年美債2024/03/180.360.87%00000
00793B群益AAA-A醫療債2024/03/180.331.01%00000
00792B群益A級公司債2024/03/180.41.18%00000
00787B元大10年IG醫療債2024/03/180.521.49%00000
00781B國泰A級科技債2024/03/180.421.27%00000
00779B凱基美債25+2024/03/180.250.81%00000
00778B凱基金融債20+2024/03/180.411.12%00000
00777B凱基AAA至A公司債2024/03/180.41.13%00000
00773B中信優先金融債2024/03/180.140.37%00000
00772B中信高評級公司債2024/03/180.130.37%00000
00764B群益25年美債2024/03/180.210.68%00000
00751B元大AAA至A公司債2024/03/180.441.27%00000
00713元大台灣高息低波2024/03/180.881.62%00000
00697B元大美債7-102024/03/180.280.79%00000
00687B國泰20年美債2024/03/180.341.1%00000
9105泰金寶-DR2024/03/190.071.81%00000
5306桂盟2024/03/190.750.52%0.025000.1240
5283禾聯碩2024/03/1943.42%0.071000.3840
00929復華台灣科技優息2024/03/190.130.62%00000
00853B統一美債10年Aa-A2024/03/190.341.16%00000
00712復華富時不動產2024/03/190.181.87%00000
00711B復華彭博新興債2024/03/190.21.23%00000
00710B復華彭博非投等債2024/03/190.231.21%00000
5520力泰2024/03/204.65.11%0.010000
00831B新光美債1-32024/03/200.30.76%00000
7584樂意2024/03/2144.88%00000
6953家碩2024/03/214.51.88%00000
6821聯寶2024/03/211.563.56%0.0020000
6642富致2024/03/211.52.9%0.0030000
6590普鴻2024/03/2154.9%0.0040000
6534正瀚-創2024/03/213.093.41%0.079000.4030
6423億而得-創2024/03/2110.83%0.0060000
3029零壹2024/03/2145.1%0.2230.014000
3008大立光2024/03/21411.6%1.3550.128000
3004豐達科2024/03/212.482.52%0.034000.2060
2430燦坤2024/03/212.25.41%0.0580.006000
1342八貫2024/03/2153.57%0.075000.4710
00930永豐ESG低碳高息2024/03/210.251.16%00000
00921兆豐龍頭等權重2024/03/210.31.63%00000
00857B永豐20年美公債2024/03/210.351.36%00000
00856B永豐1-3年美公債2024/03/210.421.09%00000
00836B永豐10年A公司債2024/03/210.391.23%00000
6895宏碩系統2024/03/222.22.13%0.0030000
6720久昌2024/03/221.681.36%00000
6281全國電2024/03/224.55.09%0.1170.01000
5478智冠2024/03/2295.41%0.0480000
5225東科-KY2024/03/226.575.34%0.1390.011000
4583台灣精銳2024/03/22103.84%0.672001.0060
2065世豐2024/03/222.864.36%0.0060000
2006東和鋼鐵2024/03/224.25.41%0.811003.6550
1313聯成2024/03/220.21.48%0.063000.3590
2630亞航2024/03/250.531.49%0.028000.1540
6276安鈦克2024/03/262.273.15%0.0020000
5007三星2024/03/2635.06%0.232001.1280
8938明安2024/03/271.62.28%0.0090000
8401白紗科2024/03/270.83.2%0.0020000
6151晉倫2024/03/271.55.24%0.0030000
6015宏遠證2024/03/270.252.01%0.0040000
5222全訊2024/03/2742.23%0.0690.007000
2756聯發國際2024/03/272.52.88%0.0020000
2301光寶科2024/03/272.512.08%1.3940.121000
8930青鋼2024/03/282.55.99%0.0080000
8908欣雄2024/03/280.81.38%0.0090000
8109博大2024/03/2865.74%0.0180000
6967汎瑋材料2024/03/283.56.84%00000
6865偉康科技2024/03/281.62.66%0.0010000
6752叡揚2024/03/2832.18%0.0040000
6737秀育2024/03/281.22.7%00000
6697東捷資訊2024/03/282.23.96%0.0020000
6596寬宏藝術2024/03/285.36.73%0.0060000
6581鋼聯2024/03/284.34.61%0.171000.6260
6415矽力*-KY2024/03/281.960.58%0.3150.018000
6235華孚2024/03/281.681.62%0.0640.008000
6021美好證2024/03/280.31.76%0.0040000
4972湯石照明2024/03/280.72.46%0.0020000
4949有成精密2024/03/282.49.88%0.0420000
4930燦星網2024/03/282.36.37%0.049000.2270
4770上品2024/03/28122.66%0.198001.2070
4420光明2024/03/282028.29%0.0210000
4207環泰2024/03/280.42.17%0.0030000
4105東洋2024/03/283.54.29%0.0330000
3706神達2024/03/281.32.29%0.3510.035000
3005神基2024/03/284.993.34%0.6330.063000
2947振宇五金2024/03/280.81%0.0010000
2752豆府2024/03/2813.34.59%0.0140000
2458義隆2024/03/283.051.86%0.2290.022000
2108南帝2024/03/2812.92%0.14000.6440
1477聚陽2024/03/2816.44.13%0.984005.0160
1457宜進2024/03/2814.87%0.082000.3950
6859伯特光2024/03/2921.44%0.0030000
6275元山2024/03/292.974.53%0.0080000
6125廣運2024/03/291.72.01%0.0160000
5388中磊2024/03/2953.47%0.3210.031000
3357臺慶科2024/03/294.53.72%0.0180000
2483百容2024/03/290.31.25%0.0090.001000
2324仁寶2024/03/291.23.13%1.3860.123000
5201凱衛2024/04/011.54.02%0.0020000
4912聯德控股-KY2024/04/010.770.63%0.0110.001000
8027鈦昇2024/04/020.50.52%0.0020000
6523達爾膚2024/04/0221.18%0.0040000
6518康科特2024/04/0213.83%00000
6148驊宏資2024/04/021.23.64%0.0020000
5547久舜2024/04/021.25.22%00000
3257虹冠電2024/04/0234.12%0.0640.006000
3188鑫龍騰2024/04/021.65.54%0.010000
3003健和興2024/04/021.52.12%0.0710.006000
2751王座2024/04/0257.25%00000
2732六角2024/04/023.52.66%0.0060000
2528皇普2024/04/020.51.06%0.042000.220
2070精湛2024/04/021.53.8%0.0020000
8435鉅邁2024/04/0345.06%0.0050000
6873泓德能源2024/04/034.032.52%0.182000.5350
6771平和環保-創2024/04/0345.01%0.0270000
6188廣明2024/04/033.23.25%0.0360000
3158嘉實2024/04/0355.31%00000
1414東和2024/04/080.251.29%0.019000.0750
8349恒耀2024/04/101.52.22%0.0090000
5212凌網2024/04/1034.69%0.0040000
6294智基2024/04/1186.3%0.0070000
6224聚鼎2024/04/111.52.6%0.0450.003000
6104創惟2024/04/111.81.67%0.0060000
5287數字2024/04/114.42.11%0.010000
4532瑞智2024/04/1113.88%0.146000.6620
4173久裕2024/04/110.924.02%0.0030000
3211順達2024/04/115.536.02%0.0330000
2730美麗信2024/04/110.34.51%00000
2535達欣工2024/04/1135.15%0.196001.0990
2496卓越2024/04/114.686.07%0.025000.1170
2015豐興2024/04/113.54.81%0.672002.7370
1604聲寶2024/04/111.54.95%0.156000.7760
1524耿鼎2024/04/111.33.5%0.057000.290
1476儒鴻2024/04/1113.52.44%1.039005.0980
1315達新2024/04/112.53.39%0.068000.3360
1271晨暉生技2024/04/1110.77%00000
912000晨訊科-DR2024/04/120.339.8%00000
6028公勝保經2024/04/124.55.33%00000
3289宜特2024/04/121.020.8%0.0030000
2382廣達2024/04/1293.16%10.6070.904000
8091翔名2024/04/1764.63%0.0120000
00936台新永續高息中小2024/04/170.110.62%00000
00842B台新美元銀行債2024/04/170.451.36%00000
00734B台新JPM新興債2024/04/170.181.14%00000
9962有益2024/04/181.15.93%0.0040000
9911櫻花2024/04/183.884.48%0.23001.1410
8996高力2024/04/183.981.19%0.097000.5330
7714創泓科技2024/04/1810.7%00000
6756威鋒電子2024/04/1820.97%0.0290.004000
6732昇佳電子2024/04/1812.53.32%0.0250000
6620漢達2024/04/1810.7%00000
6599普達系統2024/04/180.652.39%00000
6274台燿2024/04/184.012.39%0.0480000
6128上福2024/04/182.55.97%0.0760.007000
6020大展證2024/04/180.94.58%0.0090000
4568科際精密2024/04/182.54.5%0.0030000
4138曜亞2024/04/186.755.02%0.0090000
3218大學光2024/04/1872.69%0.0240000
2109華豐2024/04/180.84.51%0.065000.2990
1293利統2024/04/1813.4%00000
00937B群益ESG投等債20+2024/04/180.080.54%00000
00933B國泰10Y+金融債2024/04/180.070.43%00000
00927群益半導體收益2024/04/180.42.07%00000
00912中信臺灣智慧502024/04/180.231.34%00000
00909國泰數位支付服務2024/04/181.816.85%00000
00908富邦入息REITs+2024/04/180.141.22%00000
00905FT臺灣Smart2024/04/180.211.67%00000
00884B中信低碳新興債2024/04/180.180.6%00000
00870B元大15年EM主權債2024/04/180.41.38%00000
00849B中信EM主權債0-52024/04/180.451.2%00000
00848B中信新興亞洲債2024/04/180.41.15%00000
00788B元大10年IG電能債2024/04/180.481.53%00000
00785B富邦金融投等債2024/04/180.471.34%00000
00784B富邦中國投等債2024/04/180.210.55%00000
00782B國泰A級公用債2024/04/180.371.15%00000
00773B中信優先金融債2024/04/180.140.4%00000
00772B中信高評級公司債2024/04/180.140.39%00000
00750B凱基科技債10+2024/04/180.441.26%00000
00749B凱基新興債10+2024/04/180.441.38%00000
00746B富邦A級公司債2024/04/180.411.13%00000
00741B富邦全球非投等債2024/04/180.461.19%00000
00740B富邦全球投等債2024/04/180.481.22%00000
00733富邦臺灣中小2024/04/185.157.86%00000
00727B國泰優選非投等債2024/04/180.481.2%00000
00726B國泰新興投等債2024/04/180.511.5%00000
00725B國泰投資級公司債2024/04/180.561.52%00000
00724B群益投資級金融債2024/04/180.451.32%00000
00723B群益投資級科技債2024/04/180.411.24%00000
00722B群益投資級電信債2024/04/180.481.27%00000
00720B元大投資級公司債2024/04/180.511.48%00000
00719B元大美債1-32024/04/180.371.16%00000
00717富邦美國特別股2024/04/180.171.06%00000
00714群益道瓊美國地產2024/04/180.120.66%00000
00696B富邦美債20年2024/04/180.220.72%00000
00695B富邦美債7-102024/04/180.210.59%00000
00694B富邦美債1-32024/04/180.240.59%00000
0056元大高股息2024/04/180.792.03%00000
0052富邦科技2024/04/186.434%00000
8433弘帆2024/04/195.945.66%0.0120000
6791虎門科技2024/04/193.473.98%0.0030000
4973廣穎2024/04/1925.03%0.0050000
4528江興鍛2024/04/190.61.99%0.0020000
4104佳醫2024/04/193.84.02%0.154000.8120
1217愛之味2024/04/190.231.89%0.03000.1510
00931B統一美債20年2024/04/190.140.97%00000
00907永豐優息存股2024/04/220.140.95%00000
00904新光臺灣半導體302024/04/220.050.32%00000
00888永豐台灣ESG2024/04/220.191.27%00000
00834B第一金金融債10+2024/04/220.41.15%00000
00929復華台灣科技優息2024/04/230.21.02%00000
00791B復華信用債1-52024/04/230.540.96%00000
00790B復華次順位金融債2024/04/230.591.08%00000
00789B復華公司債A32024/04/230.611.18%00000
2910統領2024/04/240.341.24%0.015000.0820
8446華研2024/04/2565.56%0.0120000
6192巨路2024/04/2554.46%0.1290.01000
4575銓寶2024/04/251.76.72%00000
4566時碩工業2024/04/251.432.8%0.068000.1820
2530華建2024/04/250.541.03%0.058000.3270
2477美隆電2024/04/250.52.31%0.0380.002000
1717長興2024/04/250.82.56%0.259001.2990
7732金興精密2024/04/261.653.14%00000
3150鈺寶-創2024/04/290.81.68%0.0080000
4923力士2024/05/0723.99%0.0030000
3663鑫科2024/05/080.591.31%0.0020000
6539麗彤2024/05/0912.17%00000
6679鈺太2024/05/155.51.44%0.0130000
00936台新永續高息中小2024/05/160.160.88%00000
00932兆豐永續高息等權2024/05/160.522.89%00000
00690兆豐藍籌302024/05/160.92.73%00000
911608明輝-DR2024/05/170.082.36%00000
8440綠電2024/05/170.170.39%00000
6658聯策2024/05/171.22.73%0.0250.001000
1733五鼎2024/05/171.13.1%0.026000.1520
00937B群益ESG投等債20+2024/05/170.080.53%00000
00933B國泰10Y+金融債2024/05/170.070.42%00000
00900富邦特選高股息302024/05/170.10.62%00000
00894中信小資高價302024/05/170.10.52%00000
00891中信關鍵半導體2024/05/170.42.21%00000
00890B凱基ESGBBB債15+2024/05/170.441.26%00000
00878國泰永續高股息2024/05/170.512.16%00000
00860B群益1-5Y投資級債2024/05/170.561.43%00000
00850元大臺灣ESG永續2024/05/170.541.27%00000
00847B中信美國市政債2024/05/170.291.02%00000
00846B富邦歐洲銀行債2024/05/170.411.14%00000
00845B富邦新興投等債2024/05/170.381.15%00000
00841B凱基AAA-AA公司債2024/05/170.321%00000
00840B凱基IG精選15+2024/05/170.331.03%00000
00799B國泰A級醫療債2024/05/170.431.3%00000
00795B中信美國公債20年2024/05/170.381.26%00000
00794B群益7+中國政金債2024/05/170.40.97%00000
00786B元大10年IG銀行債2024/05/170.51.45%00000
00780B國泰A級金融債2024/05/170.381.02%00000
00773B中信優先金融債2024/05/170.150.39%00000
00772B中信高評級公司債2024/05/170.140.38%00000
00771元大US高息特別股2024/05/170.211.19%00000
00761B國泰A級公司債2024/05/170.481.29%00000
00756B群益投等新興公債2024/05/170.511.52%00000
00755B群益投資級公用債2024/05/170.451.3%00000
00754B群益AAA-AA公司債2024/05/170.431.16%00000
00679B元大美債20年2024/05/170.341.13%00000
00929復華台灣科技優息2024/05/210.20.98%00000
00867B新光A-BBB電信債2024/05/210.320.96%00000
00844B新光15年IG金融債2024/05/210.320.96%00000
00775B新光投等債15+2024/05/210.320.93%00000
00731復華富時高息低波2024/05/213.384.36%00000
00760B復華新興企業債2024/05/220.711.28%00000
00759B復華製藥債2024/05/220.611.07%00000
00758B復華能源債2024/05/220.591.1%00000
8074鉅橡2024/05/2314.26%0.0030000
6248沛波2024/05/2325.77%0.0060000
6147頎邦2024/05/233.754.72%0.1090000
00930永豐ESG低碳高息2024/05/230.361.73%00000
6846綠茵2024/05/273.54.37%0.0040000
1568倉佑2024/05/271.344.21%0.039000.1890
6712長聖2024/05/2962.97%0.0190000
6570維田2024/05/292.64.63%0.0040000
2332友訊2024/05/290.542.84%0.0980.008000
6910德鴻2024/05/3012.58%00000
6525捷敏-KY2024/05/303.54.88%0.1350.011000
6269台郡2024/05/3055.14%0.3690.039000
6204艾華2024/05/300.860.59%0.0010000
2543皇昌2024/05/300.40.67%0.08000.0960
2467志聖2024/05/3032.13%0.2050.011000
2916滿心2024/05/3145.89%0.0080000
2486一詮2024/05/310.650.67%0.0570.002000
2114鑫永銓2024/05/3154.5%0.097000.5560
1708東鹼2024/05/311.54.35%0.126000.4770
1702南僑2024/05/312.54.03%0.19000.9690
1587吉茂2024/05/310.50.73%0.006000.0220
6938藍新資訊2024/06/033.53.72%00000
3443創意2024/06/03140.96%0.4730.042000
2313華通2024/06/031.52.05%0.4490.051000
8487愛爾達-創2024/06/044.55.4%0.0280000
6951青新-創2024/06/042.353.41%0.0310000
6788華景電2024/06/0464.1%0.0080000
6412群電2024/06/0463.86%0.5740.068000
6894衛司特2024/06/056.52.83%0.0060000
6785昱展新藥2024/06/051.50.55%0.0050000
6185幃翔2024/06/050.523.19%0.0030000
5878台名2024/06/052.55.01%0.0020000
2105正新2024/06/0523.25%1.448007.5320
1259安心2024/06/051.82.45%0.0020000
8924大田2024/06/064.34.64%0.0140000
7703銳澤2024/06/0674.76%00000
6867坦德科技2024/06/061.334.67%00000
6820連訊2024/06/060.51.72%00000
6690安碁資訊2024/06/065.22.91%0.0050000
5609中菲行2024/06/0665.94%0.0320000
5523豐謙2024/06/061.54.77%0.0090000
4958臻鼎-KY2024/06/063.282.76%0.8890.088000
4722國精化2024/06/0612.39%0.032000.1330
4440宜新實業2024/06/0613.88%0.021000.0890
4133亞諾法2024/06/060.722.17%0.011000.060
1294漢田生技2024/06/0610.39%00000
9940信義2024/06/071.64.77%0.319001.5550
6841長佳智能2024/06/0711.09%0.0040000
6143振曜2024/06/0742.92%0.010000
4995晶達2024/06/073.25.2%0.0050000
1611中電2024/06/070.52.83%0.045000.2250
1323永裕2024/06/0713.19%0.022000.1310
8438昶昕2024/06/110.92.18%0.018000.0620
8028昇陽半導體2024/06/111.82.8%0.1770.007000
6669緯穎2024/06/11421.6%1.6990.169000
5309系統電2024/06/110.72%0.0060000
4939亞電2024/06/110.52.22%0.0020000
4760勤凱2024/06/112.71.88%0.0020000
2762世界健身-KY2024/06/115.865.86%0.218001.0540
2636台驊控股2024/06/113.53.11%0.115000.610
9924福興2024/06/1235.29%0.16000.7680
8424惠普2024/06/1245.42%0.0060000
7709榮田2024/06/1223.29%00000
6913鴻呈2024/06/1221.69%00000
6861睿生光電2024/06/121.11.5%0.012000.0690
4121優盛2024/06/120.52.18%0.0020000
2850新產2024/06/124.995.24%0.49500.4100
2360致茂2024/06/126.62.23%1.20.066000
2020美亞2024/06/1225.01%0.112000.610
7713威力德生醫2024/06/132.33.13%00000
7575安美得2024/06/132.54.27%00000
6597立誠2024/06/131.51.88%00000
6546正基2024/06/133.52.16%0.0080000
6243迅杰2024/06/131.21.9%0.0140.001000
6146耕興2024/06/1310.54.36%0.0460000
6123上奇2024/06/132.94.04%0.0070000
4729熒茂2024/06/130.52.85%0.0020000
4535至興2024/06/131.64.64%0.0050000
3557嘉威2024/06/1333.96%0.069000.2750
2908特力2024/06/130.582.68%0.086000.4020
2851中再保2024/06/131.45.1%0.33500.29500
2758路易莎咖啡2024/06/131.51.2%00000
2642宅配通2024/06/130.82.11%0.026000.1090
2615萬海2024/06/131.51.81%1.338003.2090
2330台積電2024/06/133.50.39%31.6472.145000
1776展宇2024/06/130.52.79%0.011000.0420
1773勝一2024/06/133.22.01%0.26001.3350
1760寶齡富錦2024/06/131.51.52%0.034000.2060
1515力山2024/06/131.22.6%0.05000.3360
1472三洋實業2024/06/1322.77%0.027000.0720
6425易發2024/06/140.50.67%0.0010000
3679新至陞2024/06/147.55.28%0.1380.011000
3030德律2024/06/143.31.82%0.1790.01000
2506太設2024/06/140.21.63%0.02000.0890
1788杏昌2024/06/1474.78%0.0130000
8432東生華2024/06/171.282.02%0.0020000
6538倉和2024/06/177.013.82%0.010000
6291沛亨2024/06/1784.95%0.0150000
5902德記2024/06/171.54.21%0.0060000
5403中菲2024/06/1764.8%0.0210000
4945陞達科技2024/06/1722.01%0.0030000
3563牧德2024/06/1761.45%0.0720.007000
3164景岳2024/06/170.52.04%0.011000.0570
2106建大2024/06/1712.95%0.261001.3050
1593祺驊2024/06/171.63.76%0.0030000
1584精剛2024/06/171.54.29%0.0120000
8416實威2024/06/1884.32%0.0080000
6568宏觀2024/06/181.821.24%0.0020000
6530創威2024/06/181.22.46%0.0020000
6494九齊2024/06/181.622.25%0.0020000
6154順發2024/06/180.724.21%0.0020000
6024群益期2024/06/183.445.65%0.21100.19200
5522遠雄2024/06/182.52.87%0.475001.8560
5519隆大2024/06/182.24.47%0.109000.5780
5244弘凱2024/06/181.22.55%0.0230.002000
4994傳奇2024/06/1843.1%0.0660.007000
4974亞泰2024/06/184.25.71%0.0120000
4582聚恆2024/06/180.20.73%00000
4553盛復2024/06/180.20.91%00000
4527方土霖2024/06/182.45.11%0.0070000
3118進階2024/06/181.74.71%0.0020000
2832台產2024/06/181.34.57%0.14600.12900
2723美食-KY2024/06/183.53.82%0.191000.9190
2608嘉里大榮2024/06/182.65.73%0.336001.5010
2432倚天酷碁-創2024/06/181.654.19%0.0290.003000
2385群光2024/06/187.84.02%1.5680.191000
2308台達電2024/06/186.431.83%6.0170.456000
2231為升2024/06/1832.33%0.1000.570
1504東元2024/06/182.23.82%1.266006.8740
1445大宇2024/06/182.510.64%0.082000.440
1416廣豐2024/06/180.53.86%0.031000.1250
00942B台新美A公司債20+2024/06/180.10.63%00000
00936台新永續高息中小2024/06/180.251.26%00000
8066來思達2024/06/1913.33%0.0010000
6491晶碩2024/06/19102.03%0.191001.050
4571鈞興-KY2024/06/193.12.27%0.063000.170
4565宏偉2024/06/1932.01%00000
4433興采2024/06/1913.37%0.0030000
4153鈺緯2024/06/191.252.9%0.0030000
3515華擎2024/06/196.92.88%0.2330.026000
3094聯傑2024/06/190.611.94%0.0160.002000
2362藍天2024/06/191.62.9%0.330.022000
00921兆豐龍頭等權重2024/06/190.582.92%00000
00918大華優利高填息302024/06/190.83.06%00000
00915凱基優選高股息302024/06/190.722.55%00000
00896中信綠能及電動車2024/06/190.452.4%00000
00713元大台灣高息低波2024/06/191.52.53%00000
6958日盛台駿2024/06/2013.55%0.1280000
6882甲尚2024/06/201.54.77%00000
6804明係2024/06/202.65.35%0.0040000
6739竹陞科技2024/06/202.022.13%00000
6650帝圖2024/06/200.50.98%00000
6606建德工業2024/06/201.55.31%0.057000.2330
6531愛普*2024/06/2071.83%0.2890.035000
6292迅德2024/06/204.25.19%0.0080000
6266泰詠2024/06/201.474.11%0.0080000
6242立康2024/06/202.54.81%0.0040000
6205詮欣2024/06/201.52.02%0.0370.004000
6184大豐電2024/06/2035.4%0.141000.6770
5443均豪2024/06/201.21.88%0.0090000
4915致伸2024/06/2043.64%0.4430.041000
4766南寶2024/06/20153.88%0.429002.1290
4413飛寶企業2024/06/200.42.16%0.0010000
3680家登2024/06/203.50.83%0.0160000
3543州巧2024/06/2014.26%0.0280.003000
3338泰碩2024/06/2022.41%0.0450.004000
3042晶技2024/06/204.53.9%0.460.04000
3019亞光2024/06/201.82.54%0.2350.013000
3015全漢2024/06/203.24.81%0.170.016000
2753八方雲集2024/06/2053.01%0.099000.4970
2707晶華2024/06/2011.385.07%0.417002.1220
2480敦陽科2024/06/206.645.23%0.2340.021000
2450神腦2024/06/2024.98%0.1460.015000
2423固緯2024/06/202.25.1%0.1030.009000
2388威盛2024/06/200.10.08%0.0170.001000
2353宏碁2024/06/201.63.23%1.2860.135000
2207和泰車2024/06/20203.13%3.6480016.3770
1711永光2024/06/200.150.79%0.034000.1260
1707葡萄王2024/06/206.94.3%0.309001.3590
1626艾美特-KY2024/06/200.31.86%0.014000.0670
1605華新2024/06/201.12.99%1.15006.6110
1319東陽2024/06/2043.27%0.667003.5320
00933B國泰10Y+金融債2024/06/200.070.42%00000
00929復華台灣科技優息2024/06/200.20.93%00000
00916國泰全球品牌502024/06/200.220.98%00000
00883B中信ESG投資級債2024/06/200.381.16%00000
00863B中信全球電信債2024/06/200.41.15%00000
00862B中信投資級公司債2024/06/200.431.26%00000
00787B元大10年IG醫療債2024/06/200.551.55%00000
00781B國泰A級科技債2024/06/200.421.26%00000
00779B凱基美債25+2024/06/200.290.89%00000
00778B凱基金融債20+2024/06/200.421.11%00000
00777B凱基AAA至A公司債2024/06/200.41.1%00000
00773B中信優先金融債2024/06/200.140.37%00000
00772B中信高評級公司債2024/06/200.140.38%00000
00751B元大AAA至A公司債2024/06/200.471.33%00000
00712復華富時不動產2024/06/200.222.24%00000
00711B復華彭博新興債2024/06/200.191.14%00000
00710B復華彭博非投等債2024/06/200.261.33%00000
00697B元大美債7-102024/06/200.280.77%00000
00687B國泰20年美債2024/06/200.341.07%00000
9910豐泰2024/06/214.32.61%1.168006.0670
6498久禾光2024/06/212.52.94%00000
6207雷科2024/06/211.51.97%0.0040000
6167久正2024/06/210.53.09%0.0030000
6023元大期2024/06/2155.35%0.0530000
5904寶雅2024/06/21213.99%0.0870000
4747強生2024/06/211.52.03%0.0030000
2548華固2024/06/217.53.96%0.456001.9950
00853B統一美債10年Aa-A2024/06/210.331.1%00000
9917中保科2024/06/245.23.84%0.747003.0910
8070長華*2024/06/241.964.1%0.4960.032000
8016矽創2024/06/24124.31%0.3620.043000
6870騰雲2024/06/243.31.71%0.0020000
6826和淞2024/06/24104.85%00000
6651全宇昕2024/06/2445.24%0.0060000
6548長科*2024/06/240.411.03%0.0150000
6493雷虎生2024/06/240.31.48%00000
6176瑞儀2024/06/24104.83%1.4940.107000
5601台聯櫃2024/06/240.391.06%0.0010000
5434崇越2024/06/24103.63%0.6780.042000
4739康普2024/06/240.81.19%0.027000.130
4183福永生技2024/06/240.82.97%0.0010000
3709鑫聯大投控2024/06/240.82.86%0.0030000
3705永信2024/06/242.34.23%0.2000.7990
3374精材2024/06/2421.12%0.0160000
3169亞信2024/06/243.52.61%0.0080000
3026禾伸堂2024/06/2455.02%0.2350.023000
2643捷迅2024/06/2455.71%0.0070000
2455全新2024/06/242.21.28%0.1050.011000
2347聯強2024/06/2433.56%1.3240.132000
2337旺宏2024/06/240.51.82%0.2570.025000
2247汎德永業2024/06/24185.56%0.409002.080
1904正隆2024/06/240.51.72%0.143000.8080
00937B群益ESG投等債20+2024/06/240.080.53%00000
00919群益台灣精選高息2024/06/240.72.6%00000
00859B群益0-1年美債2024/06/240.380.88%00000
00793B群益AAA-A醫療債2024/06/240.431.28%00000
00792B群益A級公司債2024/06/240.451.3%00000
00764B群益25年美債2024/06/240.270.84%00000
9944新麗2024/06/250.62.65%0.019000.0850
8210勤誠2024/06/2551.71%0.1860.015000
8087麗升能源2024/06/250.490.93%0.0010000
8045達運光電2024/06/254.53.13%00000
6817溫士頓2024/06/256.65.41%00000
6643M312024/06/2580.64%0.0120000
6640均華2024/06/2550.85%0.0050000
6449鈺邦2024/06/252.31.46%0.0610.003000
6438迅得2024/06/252.52.2%0.1050.006000
6214精誠2024/06/255.23.94%0.4510.036000
6165浪凡2024/06/250.40.99%0.012000.0370
5864致和證2024/06/250.52.15%0.0060000
4952凌通2024/06/251.32.02%0.0380.003000
4538大詠城2024/06/250.83.83%0.0020000
3556禾瑞亞2024/06/250.91.69%0.0020000
3413京鼎2024/06/2511.33.48%0.3620.026000
3231緯創2024/06/252.62.36%2.3970.242000
2641正德2024/06/250.482.22%0.0060000
2504國產2024/06/252.14.51%0.9002.960
00907永豐優息存股2024/06/250.331.96%00000
00857B永豐20年美公債2024/06/250.210.8%00000
00856B永豐1-3年美公債2024/06/250.451.15%00000
00836B永豐10年A公司債2024/06/250.341.08%00000
8227巨有科技2024/06/262.30.92%0.0040000
7734印能科技2024/06/2614.750.96%00000
6818連騰2024/06/260.30.77%00000
5312寶島科2024/06/2665.53%0.0150000
5274信驊2024/06/26200.42%0.0220000
5213亞昕2024/06/261.623.85%0.0350000
5009榮剛2024/06/262.54.77%0.0650000
4951精拓科2024/06/262.52.99%0.0030000
4906正文2024/06/261.483.91%0.1830.015000
4557永新-KY2024/06/2665.04%0.087000.3870
3714富采2024/06/260.922.09%0.2120.016000
3168眾福科2024/06/263.555.49%0.0680000
3035智原2024/06/264.291.37%0.2650.035000
2809京城銀2024/06/2634.51%0.78600.77100
2329華泰2024/06/261.191.95%0.1350.02000
1464得力2024/06/260.251.76%0.037000.1340
1215卜蜂2024/06/265.54.82%0.439002.320
9931欣高2024/06/2712.7%0.035000.1770
9904寶成2024/06/271.12.99%1.053004.6210
8921沈氏2024/06/270.331.78%0.0010000
8431匯鑽科2024/06/270.30.53%0.0010000
8342益張2024/06/273.84.48%0.0050000
8279生展2024/06/2753.13%0.0060000
8240華宏2024/06/271.54.03%0.0060000
8150南茂2024/06/271.84%0.3270.041000
8064東捷2024/06/270.71.48%0.0030000
8042金山電2024/06/271.23.25%0.0060000
8034榮群2024/06/271.24.92%0.0030000
7728光焱科技2024/06/275.611.97%00000
7715裕山2024/06/2723.05%00000
6868采威國際2024/06/271.12.03%00000
6856鑫傳2024/06/273.825.8%0.0050000
6768志強-KY2024/06/273.83.91%0.288000.8220
6667信紘科2024/06/276.463.43%0.0130000
6613朋億*2024/06/276.963.57%0.0260000
6532瑞耘2024/06/272.43.5%0.0040000
6523達爾膚2024/06/2721.15%0.0040000
6477安集2024/06/270.82.04%0.0270.003000
6271同欣電2024/06/272.41.57%0.1340.014000
6257矽格2024/06/272.63.31%0.3620.031000
6195詩肯2024/06/2724.71%0.0040000
5438東友2024/06/270.52.76%0.0020000
5209新鼎2024/06/2710.515.27%0.0120000
4961天鈺2024/06/2710.643.83%0.3630.035000
4938和碩2024/06/2743.49%2.9110.271000
4772台特化2024/06/2710.58%00000
4745合富-KY2024/06/270.41.7%0.0010000
4555氣立2024/06/270.50.79%0.007000.050
4545銘鈺2024/06/2711.74%0.0260.001000
4175杏一2024/06/271.62.18%0.0030000
4116明基醫2024/06/2723.43%0.0040000
3684榮昌2024/06/270.81.67%0.0010000
3591艾笛森2024/06/270.51.69%0.020.002000
3583辛耘2024/06/2741.13%0.130.008000
3580友威科2024/06/272.022.53%0.0020000
3260威剛2024/06/2732.76%0.0390000
3163波若威2024/06/273.62.65%0.0090000
3097拍檔2024/06/2713.59%00000
3090日電貿2024/06/273.44.98%0.1740.015000
3040遠見2024/06/2712.82%0.024000.0760
2885元大金2024/06/271.13.25%4.31803.72400
2606裕民2024/06/272.44.13%0.614002.6810
2603長榮2024/06/279.974.98%6.9690026.2870
2530華建2024/06/270.20.42%0.027000.1390
2478大毅2024/06/271.52.76%0.0590.005000
2436偉詮電2024/06/271.211.94%0.0640.006000
2368金像電2024/06/273.51.74%0.510.06000
2327國巨2024/06/2719.972.62%2.3910.187000
2063世鎧2024/06/271.52.91%0.0030000
2022聚亨2024/06/270.21.76%0.019000.0960
1525江申2024/06/273.34.27%0.068000.3380
1473台南2024/06/271.22.46%0.042000.1610
1437勤益控2024/06/271.132.98%0.066000.2810
1269乾杯2024/06/273.012.93%00000
1219福壽2024/06/270.52.61%0.048000.2340
8942森鉅2024/06/282.12.82%0.0160000
8422可寧衛2024/06/28105.24%0.333001.4790
8341日友2024/06/283.83.83%0.152000.7070
8112至上2024/06/284.044.94%0.5430.051000
6585鼎基2024/06/283.91.89%0.061000.3520
6212理銘2024/06/283.54.53%0.0150000
5306桂盟2024/06/280.580.42%0.023000.1070
5248景傳2024/06/280.51.73%00000
5236凌陽創新2024/06/2874.36%0.0160000
3669圓展2024/06/281.342.61%0.0340.004000
3489森寶2024/06/280.41.45%0.0010000
3455由田2024/06/2854.67%0.010000
3416融程電2024/06/285.113.28%0.1150.011000
3388崇越電2024/06/283.14.01%0.010000
3264欣銓2024/06/283.34.51%0.0760000
2637慧洋-KY2024/06/282.753.87%0.674002.4530
2605新興2024/06/280.752.38%0.115000.4880
2069運錩2024/06/280.53.04%0.027000.1170
2012春雨2024/06/280.913.63%0.09000.3690
1731美吾華2024/06/281.154.39%0.043000.2250
1341富林-KY2024/06/284.46.17%0.07000.2970
9934成霖2024/07/011.26.22%0.133000.6490
8926台汽電2024/07/011.934.03%0.4002.010
8481政伸2024/07/0123.82%0.04000.1880
8463潤泰材2024/07/010.652.19%0.028000.1240
8155博智2024/07/013.62.5%0.0090000
6903巨漢2024/07/019.274.82%00000
6655科定2024/07/0132.43%0.082000.3150
6561是方2024/07/0110.62.94%0.0380000
6109亞元2024/07/010.32.16%0.0010000
5353台林2024/07/011.423.97%0.0050000
5315光聯2024/07/010.84.2%0.0040000
5230雷笛克光學2024/07/010.521.22%0.0010000
4550長佳2024/07/012.15.33%0.0030000
4119旭富2024/07/011.251.38%0.047000.2130
3711日月光投控2024/07/015.23.09%6.7930.626000
3708上緯投控2024/07/015.554.02%0.142000.7420
3592瑞鼎2024/07/0115.23.7%0.3030.039000
3373熱映2024/07/0113.7%0.0020000
2883凱基金2024/07/010.53.32%2.96802.3300
2882B國泰金乙特2024/07/012.133.6%00000
2882A國泰特2024/07/012.33.76%00000
2882國泰金2024/07/0123.39%10.89607.23800
2597潤弘2024/07/015.42.96%0.325001.2320
2363矽統2024/07/010.30.53%0.0640.004000
2107厚生2024/07/011.34.82%0.119000.5160
1536和大2024/07/0111.81%0.09000.3720
1521大億2024/07/010.71.8%0.016000.080
1513中興電2024/07/013.61.91%0.489002.5190
1234黑松2024/07/011.94.26%0.225001.0270
1101台泥2024/07/0112.92%2.2430010.3390
9902台火2024/07/020.31.82%0.01000.040
910861神州-DR2024/07/020.121.75%00000
8271宇瞻2024/07/023.154.68%0.0790.01000
8111立碁2024/07/020.83.38%0.0040000
8083瑞穎2024/07/0273.95%0.0110000
8081致新2024/07/02144.66%0.2860.03000
8054安國2024/07/020.50.32%0.0020000
7402邑錡2024/07/021.491.38%0.0030000
6952大武山2024/07/0211.96%0.020000
6789采鈺2024/07/0210.29%0.0810.008000
6693廣閎科2024/07/0211.33%0.0020000
6672騰輝電子-KY2024/07/023.353.97%0.0630.007000
6593台灣銘板2024/07/0210.98%0.0010000
6542隆中2024/07/0211.66%0.0020000
6285啟碁2024/07/0263.82%0.7140.081000
6263普萊德2024/07/027.44.15%0.0180000
5863瑞興銀2024/07/020.251.85%00000
5016松和2024/07/020.72.46%0.0020000
4711永純2024/07/020.52.92%0.0010000
3512皇龍2024/07/023.217.34%0.010000
3038全台2024/07/021.64.95%0.0620.007000
2887E台新戊特2024/07/022.384.5%00000
2820華票2024/07/020.734.68%0.29400.28500
2755揚秦2024/07/023.63.66%0.0050000
2611志信2024/07/022.36.97%0.094000.4490
2354鴻準2024/07/021.52.13%0.7660.054000
2317鴻海2024/07/025.42.5%23.131.478000
2303聯電2024/07/0235.27%10.0370.981000
1710東聯2024/07/020.21.16%0.057000.2690
1612宏泰2024/07/0225.12%0.17000.7280
1456怡華2024/07/020.21%0.006000.0260
8923時報2024/07/030.83.85%0.0010000
8482商億-KY2024/07/032.33.53%0.079000.3560
7751竑騰2024/07/0361.64%00000
6716應廣2024/07/0321.62%0.0020000
6624萬年清2024/07/0312.48%0.0010000
6615慧智2024/07/030.20.28%00000
6272驊陞2024/07/030.350.95%00000
6155鈞寶2024/07/030.852.89%0.0230.002000
4706大恭2024/07/030.20.67%0.0010000
4542科嶠2024/07/031.51.95%0.0020000
4510高鋒2024/07/030.74.14%0.0040000
4442竣邦-KY2024/07/030.82.69%0.0010000
4126太醫2024/07/034.85.15%0.0150000
3595山太士2024/07/030.41.24%00000
3276宇環2024/07/030.21.12%0.0010000
2941米斯特2024/07/033.183.54%0.0020000
2464盟立2024/07/030.50.71%0.0360.002000
2421建準2024/07/033.53.14%0.2650.032000
2402毅嘉2024/07/031.193.1%0.1230.01000
2357華碩2024/07/03173.47%4.7350.319000
2031新光鋼2024/07/0334.68%0.267001.3610
1817凱撒衛2024/07/031.84.53%0.042000.1810
1452宏益2024/07/030.31.79%0.012000.0570
9943好樂迪2024/07/045.25.77%0.191000.9390
9939宏全2024/07/045.353.13%0.459001.920
8917欣泰2024/07/042.23.57%0.0150000
8499鼎炫-KY2024/07/0443.21%0.050.004000
8454富邦媒2024/07/0414.83.47%1.066004.7740
8367建新國際2024/07/042.54.96%0.07000.2850
8213志超2024/07/0412.53%0.0830.009000
8163達方2024/07/0445.77%0.2550.03000
8162微矽電子-創2024/07/040.51.29%0.0110000
8021尖點2024/07/040.82.59%0.0470.003000
6922宸曜2024/07/043.572.07%0.0030000
6911群運2024/07/0412%00000
6908宏碁遊戲2024/07/041.21.62%00000
6884海柏特2024/07/041.11.75%00000
6844諾貝兒2024/07/046.13.79%0.0110000
6811宏碁資訊2024/07/048.52.95%0.0150000
6803崑鼎2024/07/0414.494.61%0.0450000
6792詠業2024/07/043.64.46%0.0460.005000
6781AES-KY2024/07/0411.61.87%0.2670.033000
6776展碁國際2024/07/043.55.49%0.0830.009000
6751智聯服務2024/07/0422.77%0.0020000
6641基士德-KY2024/07/0412.42%0.011000.0530
6638沅聖2024/07/041.11.65%00000
6470宇智2024/07/042.84.79%0.0050000
6270倍微2024/07/0413.11%0.0020000
6197佳必琪2024/07/044.22.23%0.1610.011000
6121新普2024/07/0411.72.83%0.0990000
5536聖暉*2024/07/0462.32%0.0290000
5515建國2024/07/0414.11%0.073000.3180
5474聰泰2024/07/043.51.83%0.0040000
5452佶優2024/07/040.150.42%0.0010000
5347世界2024/07/044.53.44%0.2160000
5234達興材料2024/07/044.12.79%0.210.013000
4102永日2024/07/040.82.16%0.0020000
3703欣陸2024/07/041.54.03%0.303001.50
3570大塚2024/07/0484.72%0.0060000
3540曜越2024/07/040.91.85%0.0030000
3529力旺2024/07/0417.50.68%0.0550000
3479安勤2024/07/045.995.16%0.020000
3303岱稜2024/07/041.753.78%0.0050000
3217優群2024/07/046.43.74%0.0250000
3213茂訊2024/07/045.44.86%0.0140000
3189景碩2024/07/0411.05%0.1670.014000
3093港建*2024/07/041.85.65%0.0110000
3046建碁2024/07/0423.1%0.0430.004000
3016嘉晶2024/07/040.50.74%0.0390.004000
3006晶豪科2024/07/040.60.58%0.0370.004000
2727王品2024/07/0414.946.24%0.409001.8840
2474可成2024/07/0452.14%1.1160.094000
2454聯發科2024/07/0430.412.16%14.5061.214000
2433互盛電2024/07/0435.66%0.1330.013000
2425承啟2024/07/040.451.2%0.0170.001000
2412中華電2024/07/044.763.79%11.6411.088000
2312金寶2024/07/040.31.64%0.1980.011000
2103台橡2024/07/040.562.37%0.155000.670
2030彰源2024/07/040.52.81%0.046000.210
2013中鋼構2024/07/041.93.22%0.112000.6090
2010春源2024/07/0414.9%0.188000.8940
1906寶隆2024/07/040.150.94%0.007000.0330
1789神隆2024/07/040.31.04%0.064000.3360
1752南光2024/07/0423.72%0.052000.2610
1580新麥2024/07/0495.63%0.0190000
1570力肯2024/07/0413.14%0.0020000
1451年興2024/07/040.52.46%0.033000.1450
1336台翰2024/07/040.411.98%0.0010000
8462柏文2024/07/052.111.79%0.054000.2350
8359錢櫃2024/07/056.36.27%00000
8249菱光2024/07/051.093.62%0.10.004000
8099大世科2024/07/051.851.62%0.0050000
6591動力-KY2024/07/052.724.39%0.0270.003000
6115鎰勝2024/07/0535.05%0.1620.015000
5706鳳凰2024/07/0522.56%0.041000.1910
5015華祺2024/07/0536.19%0.0070000
3704合勤控2024/07/051.53.63%0.2030.02000
3564其陽2024/07/050.350.34%0.0010000
3055蔚華科2024/07/051.011.09%0.0270.002000
2838A聯邦銀甲特2024/07/052.564.76%00000
2417圓剛2024/07/050.150.28%0.0060.001000
2373震旦行2024/07/054.15.32%0.2770.027000
1713國化2024/07/051.42.34%0.057000.2480
1410南染2024/07/050.30.81%0.006000.0270
7556意德士2024/07/082.51.74%0.0030000
6835圓裕2024/07/0823.82%0.0430.004000
6807峰源-KY2024/07/082.64.3%0.056000.1420
6612奈米醫材2024/07/080.20.12%00000
6506雙邦2024/07/080.42.19%0.0010000
6233旺玖2024/07/080.210.56%0.0010000
6136富爾特2024/07/081.24.94%0.0420.004000
5538東明-KY2024/07/0813.2%0.074000.3040
5533皇鼎2024/07/081.24.94%0.094000.490
4163鐿鈦2024/07/083.52.81%0.0080000
3310佳穎2024/07/084.34.06%0.0120000
3290東浦2024/07/0813.43%0.0050000
3045台灣大2024/07/084.33.71%5.1590.427000
2618長榮航2024/07/081.84.82%3.2010012.2780
2534宏盛2024/07/0813.72%0.152000.5680
2451創見2024/07/084.994.18%0.570.048000
2316楠梓電2024/07/080.50.89%0.0280.002000
8476台境2024/07/092.23.42%0.055000.260
8464億豐2024/07/09122.96%1.377004.4770
8426紅木-KY2024/07/092.54.74%0.0060000
8358金居2024/07/091.52.13%0.0160000
8299群聯2024/07/098.661.41%0.0950000
8255朋程2024/07/0952.31%0.0190000
6968萬達寵物2024/07/0911.53%00000
6904伯鑫2024/07/094.12.49%0.0040000
6526達發2024/07/094.960.67%0.230.021000
6510精測2024/07/090.50.1%0.0010000
6508惠光2024/07/0913.02%0.0040000
6505台塑化2024/07/0923.04%4.5980029.5690
6469大樹2024/07/093.61.49%0.0220000
6237驊訊2024/07/090.250.45%0.0010000
6215和椿2024/07/0911.55%0.0260.001000
6191精成科2024/07/093.34.58%0.4170.048000
6190萬泰科2024/07/091.162.74%0.0070000
6180橘子2024/07/093.284.09%0.0240000
5511德昌2024/07/0957%0.0240000
5469瀚宇博2024/07/091.612.95%0.2630.029000
5285界霖2024/07/0922.89%0.0610.005000
5262立達2024/07/091.52.53%00000
5220萬達光電2024/07/090.93.33%0.0020000
5215科嘉-KY2024/07/091.52.73%0.0280.003000
4953緯軟2024/07/094.963.67%0.0170000
4755三福化2024/07/093.52.29%0.097000.5320
4544春日2024/07/091.235.89%00000
4533協易機2024/07/091.162.48%0.0070000
4417金洲2024/07/0925.09%0.0070000
4305世坤2024/07/092.55.24%0.0050000
3430奇鈦科2024/07/0923.37%0.0020000
3227原相2024/07/094.522.45%0.0250000
3130一零四2024/07/0913.615.6%0.135000.6190
3021鴻名2024/07/090.31.13%0.0120.001000
2612中航2024/07/0912.19%0.06000.280
2609陽明2024/07/0922.96%2.265006.740
2607榮運2024/07/091.13.48%0.377001.7080
2493揚博2024/07/0955.15%0.2240.016000
2397友通2024/07/0933.3%0.1070.007000
2387精元2024/07/0935.03%0.180.019000
2028威致2024/07/090.31.16%0.029000.1410
1614三洋電2024/07/091.072.37%0.084000.3740
1595川寶2024/07/0912.36%0.0020000
8478東哥遊艇2024/07/10123.02%0.263001.5240
8147正淩2024/07/102.331.82%0.0030000
8088品安2024/07/102.65.95%0.0080000
7726暄達2024/07/101.773.25%00000
6418詠昇2024/07/101.14.51%0.0020000
6407相互2024/07/1015.32%00000
6173信昌電2024/07/101.212.3%0.0080000
5603陸海2024/07/101.24.46%0.0050000
5508永信建2024/07/1011.295.04%0.0730000
5432新門2024/07/1010.34%0.0010000
5356協益2024/07/102.35.83%0.0090000
5284jpp-KY2024/07/1053.83%0.097000.5770
4904遠傳2024/07/103.253.76%3.8890.325000
4771望隼2024/07/103.231.19%0.0440000
4721美琪瑪2024/07/101.11.33%0.0030000
4584君帆2024/07/101.21.57%0.0010000
4164承業醫2024/07/1023.85%0.086000.5550
3653健策2024/07/109.850.77%0.5390.03000
3311閎暉2024/07/101.23.02%0.0270.002000
3265台星科2024/07/104.83.48%0.0270000
3171炎洲流通2024/07/1026.58%0.0060000
3044健鼎2024/07/107.53.54%1.1880.115000
3034聯詠2024/07/10325.3%5.370.589000
3024憶聲2024/07/100.10.45%0.0070.001000
3014聯陽2024/07/1084.52%0.3360.039000
2910統領2024/07/100.341.26%0.018000.090
2634漢翔2024/07/101.422.72%0.375001.990
2616山隆2024/07/100.431.77%0.016000.0990
2492華新科2024/07/102.151.83%0.2970.03000
2359所羅門2024/07/101.71.04%0.0830.004000
2239英利-KY2024/07/100.661.27%0.022000.1280
2049上銀2024/07/102.51.18%0.327001.7040
1796金穎生技2024/07/1023.13%0.0040000
1608華榮2024/07/1012.47%0.151000.690
1475業旺2024/07/1023.07%0.04000.1510
1326台化2024/07/101.252.58%1.9350012.3360
1325恆大2024/07/100.61.87%0.015000.0690
1233天仁2024/07/100.92.62%0.025000.1190
9905大華2024/07/111.14.47%0.105000.4860
8941關中2024/07/1122.59%0.0030000
8905裕國2024/07/111.85.64%0.0090000
8374羅昇2024/07/110.30.26%0.01000.010
8183精星2024/07/111.84.14%0.0110000
8114振樺電2024/07/114.72.45%0.1310.007000
8110華東2024/07/110.20.95%0.0270.003000
7610聯友金屬2024/07/110.10.14%00000
7547碩網2024/07/110.81.61%00000
6830汎銓2024/07/114.53.13%0.1110.006000
6754匯僑設計2024/07/113.55.32%0.082000.3120
6735美達科技2024/07/110.30.33%0.0010000
6683雍智科技2024/07/116.511.57%0.0060000
6629泰金-KY2024/07/1121.71%0.0020000
6556勝品2024/07/1132.88%0.0030000
6527明達醫2024/07/112.062.34%0.0020000
6474華豫寧2024/07/1113.19%00000
6278台表科2024/07/1153.82%0.4020.037000
6231系微2024/07/112.50.48%0.0020000
6223旺矽2024/07/117.51.25%0.0210000
6213聯茂2024/07/111.51.3%0.1230.014000
6166凌華2024/07/1111.24%0.0630.006000
6130上亞科技2024/07/110.51.4%0.0010000
5465富驊2024/07/111.53.94%0.0120000
5371中光電2024/07/1133.49%0.060000
5292華懋2024/07/114.52.47%0.052000.1930
4588玖鼎電力2024/07/1132.36%0.0290.003000
4148全宇生技-KY2024/07/1112.07%0.024000.10
3715定穎投控2024/07/111.52.4%0.150.014000
3652精聯2024/07/110.350.71%0.0080000
3633云光2024/07/115.56.81%00000
3597映興2024/07/110.31.12%00000
3588通嘉2024/07/110.40.44%0.0070.001000
3581博磊2024/07/110.50.96%0.0010000
3577泓格2024/07/1111.82%0.0030000
3567逸昌2024/07/112.76.24%0.0040000
3545敦泰2024/07/1111.16%0.0730.007000
3441聯一光2024/07/110.51.27%0.0010000
3354律勝2024/07/110.20.87%0.0010000
3305昇貿2024/07/1122.57%0.0780.007000
3167大量2024/07/110.50.71%0.03000.0530
3060銘異2024/07/110.250.74%0.010.001000
3037欣興2024/07/1131.71%1.4160.154000
2904匯僑2024/07/110.63.15%0.015000.0670
2645長榮航太2024/07/114.54.05%0.474002.4620
2453凌群2024/07/112.43.52%0.0650.007000
2419仲琦2024/07/110.30.92%0.0310.003000
2356英業達2024/07/111.52.63%1.4420.174000
2340台亞2024/07/110.51.16%0.0510.005000
2235謚源2024/07/112.54.83%0.0040000
1907永豐餘2024/07/110.92.87%0.489002.1230
1723中碳2024/07/1143.77%0.292001.6020
1560中砂2024/07/1141.13%0.17000.6320
1423利華2024/07/110.61.32%0.017000.0610
1419新紡2024/07/111.22.46%0.114000.5010
00940元大台灣價值高息2024/07/110.050.48%00000
9933中鼎2024/07/122.053.88%0.457002.2020
9907統一實2024/07/120.31.93%0.165000.650
8222寶一2024/07/120.30.7%0.006000.0340
8072陞泰2024/07/120.752.47%0.0180.002000
6944兆聯實業2024/07/1282.19%00000
6899創為精密2024/07/123.184.94%00000
6790永豐實2024/07/1235.39%0.227001.0550
6605帝寶2024/07/126.52.57%0.34001.3980
4999鑫禾2024/07/1212.84%0.0250.002000
4167松瑞藥2024/07/120.090.37%0.0010000
3624光頡2024/07/121.22.14%0.0060000
3587閎康2024/07/128.933.08%0.0280000
3380明泰2024/07/121.012.81%0.1740.016000
2459敦吉2024/07/1245.18%0.1280.011000
2404漢唐2024/07/12215.63%1.1960.126000
2302麗正2024/07/120.311.66%0.0160.001000
2008高興昌2024/07/1213.85%0.077000.2490
1260富味鄉2024/07/121.13.84%00000
9926新海2024/07/1523.63%0.113000.5340
6764亞洲教育2024/07/1514.24%00000
6763綠界科技*2024/07/159.12.09%0.0070000
6170統振2024/07/152.734.59%0.0110000
5289宜鼎2024/07/1510.23.12%0.0380000
4536拓凱2024/07/158.54.35%0.3001.1310
3611鼎翰2024/07/15135.82%0.0280000
3596智易2024/07/1574.32%0.4950.055000
3490單井2024/07/151.22.77%0.0020000
2891B中信金乙特2024/07/152.253.68%00000
2891中信金2024/07/151.84.48%10.38809.17900
2889國票金2024/07/150.734.28%0.73500.64800
1470大統新創2024/07/150.582.8%0.016000.0750
1220台榮2024/07/150.42.53%0.024000.1020
00936台新永續高息中小2024/07/150.160.87%00000
9945潤泰新2024/07/161.53.23%1.415004.8030
9930中聯資源2024/07/1634.42%0.246000.9940
8298威睿2024/07/160.52.22%00000
8046南電2024/07/165.52.93%0.8340.115000
7743金利食安2024/07/160.581%00000
6937天虹2024/07/1620.63%0.0470.003000
6881潤德2024/07/1693.79%00000
6843進典2024/07/162.54.62%0.0040000
6829千附精密2024/07/1632.39%0.0070000
6750泰創工程2024/07/161.23.98%00000
674191APP*-KY2024/07/160.950.99%0.0050000
6670復盛應用2024/07/1612.314.22%0.559001.9430
6665康聯生醫2024/07/160.050.18%00000
6592和潤企業2024/07/1632.49%0.468002.5040
6543普惠醫工2024/07/160.612.27%00000
6405悅城2024/07/160.10.37%0.0040000
6244茂迪2024/07/160.321%0.0050000
6129普誠2024/07/160.250.93%0.0020000
6026福邦證2024/07/161.288.03%0.0220000
6005群益證2024/07/161.335.35%0.85800.70300
5471松翰2024/07/161.22.28%0.0590.006000
4744皇將2024/07/160.10.42%00000
4741泓瀚2024/07/161.84.53%0.0030000
4554橙的2024/07/1613.23%0.0010000
4526東台2024/07/160.20.62%0.017000.0540
4161聿新科2024/07/160.72%0.0020000
3138耀登2024/07/162.61.93%0.0350.004000
3114好德2024/07/161.24.07%0.0030000
2906高林2024/07/160.62.72%0.034000.1670
2903遠百2024/07/161.64.87%0.586003.0350
2761橘焱胡同2024/07/160.51.07%00000
2729瓦城2024/07/16104.1%0.0150000
2722夏都2024/07/160.250.45%0.008000.0410
2633台灣高鐵2024/07/161.023.33%0.844003.9120
2536宏普2024/07/160.51.45%0.046000.2180
2501國建2024/07/1613.18%0.297001.1770
2449京元電子2024/07/163.22.49%1.2650.097000
2211長榮鋼2024/07/166.54.63%0.655003.570
2115六暉-KY2024/07/1612.96%0.032000.130
2029盛餘2024/07/161.254.48%0.125000.6160
1446宏和2024/07/160.71.31%0.026000.0910
1264德麥2024/07/16144.38%0.0220000
1110東泥2024/07/160.20.89%0.037000.1350
1104環泥2024/07/161.85.03%0.346001.5920
00945B凱基美國非投等債2024/07/160.10.66%00000
00944野村趨勢動能高息2024/07/160.060.37%00000
00942B台新美A公司債20+2024/07/160.070.44%00000
00934中信成長高股息2024/07/160.331.59%00000
00933B國泰10Y+金融債2024/07/160.070.42%00000
00912中信臺灣智慧502024/07/160.251.22%00000
00908富邦入息REITs+2024/07/160.251.87%00000
00905FT臺灣Smart2024/07/160.372.38%00000
00892富邦台灣半導體2024/07/160.150.79%00000
00884B中信低碳新興債2024/07/160.30.95%00000
00882中信中國高股息2024/07/160.43.37%00000
00870B元大15年EM主權債2024/07/160.41.3%00000
00849B中信EM主權債0-52024/07/160.330.87%00000
00848B中信新興亞洲債2024/07/160.451.24%00000
00842B台新美元銀行債2024/07/160.451.32%00000
00788B元大10年IG電能債2024/07/160.491.51%00000
00785B富邦金融投等債2024/07/160.431.15%00000
00784B富邦中國投等債2024/07/160.230.58%00000
00782B國泰A級公用債2024/07/160.411.23%00000
00773B中信優先金融債2024/07/160.150.4%00000
00772B中信高評級公司債2024/07/160.140.38%00000
00750B凱基科技債10+2024/07/160.381.04%00000
00749B凱基新興債10+2024/07/160.441.32%00000
00746B富邦A級公司債2024/07/160.451.18%00000
00741B富邦全球非投等債2024/07/160.481.2%00000
00740B富邦全球投等債2024/07/160.561.33%00000
00736國泰新興市場2024/07/160.130.55%00000
00735國泰臺韓科技2024/07/162.736.43%00000
00734B台新JPM新興債2024/07/160.161%00000
00727B國泰優選非投等債2024/07/160.571.39%00000
00726B國泰新興投等債2024/07/160.591.68%00000
00725B國泰投資級公司債2024/07/160.661.71%00000
00720B元大投資級公司債2024/07/160.521.44%00000
00719B元大美債1-32024/07/160.391.21%00000
00717富邦美國特別股2024/07/160.171.07%00000
00702國泰標普低波高息2024/07/160.662.75%00000
00696B富邦美債20年2024/07/160.310.97%00000
00695B富邦美債7-102024/07/160.250.69%00000
00694B富邦美債1-32024/07/160.290.69%00000
00692富邦公司治理2024/07/160.420.9%00000
006208富邦台502024/07/160.780.68%00000
006203元大MSCI台灣2024/07/160.90.97%00000
0056元大高股息2024/07/161.072.53%00000
0050元大台灣502024/07/1610.51%00000
9918欣天然2024/07/171.53.6%0.086000.3940
8383千附2024/07/171.53.21%0.0070000
8261富鼎2024/07/172.492.83%0.0610.006000
8182加高2024/07/171.23.22%0.0060000
7736虎山2024/07/172.12.01%00000
6923中台2024/07/172.92.7%00000
6890來億-KY2024/07/174.411.51%0.4930000
6574霈方2024/07/173.56.68%0.0030000
6486互動2024/07/175.695.71%0.0110000
6485點序2024/07/171.21.53%0.0030000
6196帆宣2024/07/1763.53%0.3570.035000
6194育富2024/07/171.84.68%0.0030000
6189豐藝2024/07/173.463.55%0.210.02000
6187萬潤2024/07/171.470.57%0.0060000
6112邁達特2024/07/172.753.91%0.0740.009000
5876上海商銀2024/07/171.83.99%2.54702.94900
5291邑昇2024/07/170.82.78%0.0010000
4728雙美2024/07/17113.6%0.020000
4576大銀微系統2024/07/170.10.12%0.007000.0180
4205中華食2024/07/1733.18%0.0120000
3206志豐2024/07/172.54.99%0.0060000
3031佰鴻2024/07/170.83.43%0.0420.004000
2945三商家購2024/07/171.22.74%0.025000.1260
2704國賓2024/07/1711.4%0.098000.4670
2462良得電2024/07/171.153.23%0.0480.005000
2228劍麟2024/07/1754.63%0.133000.5210
2221大甲2024/07/171.34.09%0.0030000
1726永記2024/07/173.54.21%0.173000.8120
1338廣華-KY2024/07/170.51.5%0.013000.0670
1303南亞2024/07/170.71.43%1.552009.4720
1256鮮活果汁-KY2024/07/176.63.37%0.053000.4010
1232大統益2024/07/176.64.47%0.359001.5680
00929復華台灣科技優息2024/07/170.180.87%00000
00911兆豐洲際半導體2024/07/171.23.7%00000
00791B復華信用債1-52024/07/170.560.97%00000
00790B復華次順位金融債2024/07/170.591.04%00000
00789B復華公司債A32024/07/170.631.17%00000
9935慶豐富2024/07/180.51.85%0.036000.1020
9919康那香2024/07/180.31.35%0.016000.0870
8284三竹2024/07/183.55.19%0.0070000
8215明基材2024/07/181.23.43%0.1150.011000
6933AMAX-KY2024/07/182.970.96%0.0340.004000
6793天力離岸2024/07/180.20.53%00000
6747亨泰光2024/07/185.373%0.0060000
6730常廣2024/07/1812.56%00000
6727亞泰金屬2024/07/1822.99%0.0020000
6719力智2024/07/181.990.67%0.0440.005000
6671三能-KY2024/07/182.55.21%0.044000.2050
6625必應2024/07/183.53.5%0.05000.2240
6609瀧澤科2024/07/180.91.82%0.0020000
6488環球晶2024/07/18111.91%0.2180000
6284佳邦2024/07/1822%0.0120000
6229研通2024/07/180.51.18%0.0010000
6220岳豐2024/07/180.83.38%0.0050000
6218豪勉2024/07/180.51.5%0.0010000
6217中探針2024/07/180.30.61%0.0010000
6161捷波2024/07/1823.27%0.0050000
6120達運2024/07/180.10.63%0.0190.002000
6101寬魚國際2024/07/180.170.37%0.0010000
5871中租-KY2024/07/186.54.01%3.2920016.6250
5525順天2024/07/181.22.93%0.088000.3950
5011久陽2024/07/1814.02%0.0040000
4549桓達2024/07/1842.7%0.0060000
4306炎洲2024/07/180.984.45%0.179000.8150
4129聯合2024/07/1843.92%0.0160000
3701大眾控2024/07/180.71.41%0.0440.006000
3687歐買尬2024/07/181.571.57%0.0020000
3615安可2024/07/180.72.3%0.0020000
3607谷崧2024/07/180.73.12%0.0260.002000
3406玉晶光2024/07/18121.98%0.3230.032000
3362先進光2024/07/1810.37%0.0050000
3221台嘉碩2024/07/180.72.22%0.0030000
3071協禧2024/07/181.032.72%0.0050000
3022威強電2024/07/183.53.64%0.1590.015000
2750桃禧2024/07/180.52.92%00000
2610華航2024/07/180.692.94%1.296005.170
2482連宇2024/07/1812.45%0.0180.002000
2461光群雷2024/07/180.652.7%0.0330.003000
2395研華2024/07/189.452.52%2.2490.254000
2392正崴2024/07/1822.39%0.2560.017000
2374佳能2024/07/180.91.65%0.0720.004000
2245詠勝昌2024/07/182.54.79%00000
2204中華2024/07/1864.65%0.572004.9760
1785光洋科2024/07/181.21.68%0.0210000
1780立弘2024/07/180.854.63%00000
1563巧新2024/07/181.82.51%0.1080000
1522堤維西2024/07/1822.78%0.167000.70
1402遠東新2024/07/181.353.62%2.32009.6110
1236宏亞2024/07/180.652.55%0.017000.0780
1227佳格2024/07/181.253.07%0.341001.5980
1109信大2024/07/181.26.02%0.122000.5880
1103嘉泥2024/07/180.52.69%0.121000.5510
1102亞泥2024/07/182.14.75%2.5370010.3830
00931B統一美債20年2024/07/180.140.89%00000
00904新光臺灣半導體302024/07/180.10.5%00000
7718友鋮2024/07/1935.52%00000
6928攸泰科技2024/07/1911.25%0.020000
6796晉弘2024/07/191.81.8%0.017000.0780
6723傑智環境2024/07/192.25.8%00000
6419京晨科2024/07/193.82.2%0.0010000
4935茂林-KY2024/07/191.52.42%0.0720.005000
4120友華2024/07/1912%0.0030000
3675德微2024/07/1951.42%0.0090000
2881C富邦金丙特2024/07/191.83.4%00000
2881B富邦金乙特2024/07/192.163.63%00000
2881A富邦特2024/07/192.664.17%00000
2881富邦金2024/07/192.52.78%10.88407.77200
2640大車隊2024/07/1964.86%0.0150000
2617台航2024/07/191.64.39%0.179000.9240
2427三商電2024/07/190.92.78%0.0460.004000
1777生泰2024/07/193.53.37%0.0050000
1582信錦2024/07/194.033.52%0.1620.011000
1535中宇2024/07/193.34.67%0.117000.6520
00937B群益ESG投等債20+2024/07/190.080.52%00000
00927群益半導體收益2024/07/190.643.04%00000
00834B第一金金融債10+2024/07/190.41.1%00000
00724B群益投資級金融債2024/07/190.481.31%00000
00723B群益投資級科技債2024/07/190.441.25%00000
00722B群益投資級電信債2024/07/190.521.3%00000
00714群益道瓊美國地產2024/07/190.120.58%00000
6744豐技生技2024/07/221.054.63%00000
6691洋基工程2024/07/22163.86%0.3890.036000
6515穎崴2024/07/22111.12%0.1570.008000
6409旭隼2024/07/2237.52.12%1.2150.083000
5546永固-KY2024/07/2226.22%0.047000.220
4506崇友2024/07/2243.7%0.0280000
3712永崴投控2024/07/2223.26%0.1230.009000
3551世禾2024/07/222.82.86%0.0080000
3491昇達科2024/07/223.351.12%0.0050000
3465進泰電子2024/07/2211.47%0.0010000
3402漢科2024/07/224.54%0.0140000
3390旭軟2024/07/220.72.15%0.0020000
3081聯亞2024/07/220.50.34%0.0020000
2731雄獅2024/07/2284.94%0.192000.9020
2405輔信2024/07/220.170.71%0.0150.001000
1618合機2024/07/2211.77%0.042000.1840
8436大江2024/07/2374.62%0.0350000
8411福貞-KY2024/07/230.080.56%0.005000.0240
8039台虹2024/07/230.921.57%0.0630.004000
6906現觀科2024/07/2332.05%0.037000.1690
6411晶焱2024/07/232.462.57%0.0110000
6206飛捷2024/07/2344.51%0.1750.014000
6182合晶2024/07/230.651.72%0.0160000
4931新盛力2024/07/230.82.8%0.0030000
3665貿聯-KY2024/07/238.782.26%0.5820.027000
3617碩天2024/07/237.923.07%0.2750.019000
3546宇峻2024/07/2344.49%0.0080000
3528安馳2024/07/231.53.18%0.0330.003000
3501維熹2024/07/2334.2%0.0980.008000
3444利機2024/07/232.32.03%0.0050000
3032偉訓2024/07/233.55.22%0.1080.012000
2949欣新網2024/07/2322.16%0.0020000
2855統一證2024/07/231.324.61%0.54500.50800
2849安泰銀2024/07/230.382.55%0.17400.16700
2812台中銀2024/07/230.42.05%0.63200.56200
2712遠雄來2024/07/230.421.41%0.012000.070
2062橋椿2024/07/230.82.87%0.06000.2470
1783和康生2024/07/2312.15%0.026000.1280
1725元禎2024/07/230.851.89%0.042000.170
1301台塑2024/07/2311.66%1.5780010.6990
6869雲豹能源2024/07/245.311.79%00000
6761穩得2024/07/243.994.14%00000
6721信實2024/07/242.64.83%00000
6290良維2024/07/242.973.41%00000
6179亞通2024/07/240.792.49%00000
5607遠雄港2024/07/240.91.49%00000
4561健椿2024/07/2411.95%00000
3645達邁2024/07/240.30.7%00000
3532台勝科2024/07/2453.02%00000
3293鈊象2024/07/24352.39%00000
3266昇陽2024/07/240.753.05%00000
3010華立2024/07/244.953.38%00000
2897王道銀行2024/07/240.444.1%00000
2838聯邦銀2024/07/240.21.21%00000
2249湧盛2024/07/2431.67%00000
2206三陽工業2024/07/2433.84%00000
2073雄順2024/07/240.61.96%00000
2023燁輝2024/07/240.21.3%00000
1786科妍2024/07/242.412.1%00000
1762中化生2024/07/240.81.53%00000
1503士電2024/07/2431.03%00000
1201味全2024/07/240.271.44%00000
9937全國2024/07/252.13.18%00000
9925新保2024/07/2524.71%00000
8931大汽電2024/07/252.13.97%00000
8390金益鼎2024/07/252.23.1%00000
8069元太2024/07/254.491.76%00000
7716昱臺國際2024/07/251.253.79%00000
6914阜爾運通2024/07/254.553%00000
6863永道-KY2024/07/2531.32%00000
6782視陽2024/07/252.40.91%00000
6666羅麗芬-KY2024/07/251.32.05%00000
6664群翊2024/07/257.822.69%00000
6662樂斯科2024/07/251.654.23%00000
6517保勝光學2024/07/251.52.11%00000
6509聚和2024/07/251.252.93%00000
6464台數科2024/07/254.375.13%00000
6451訊芯-KY2024/07/252.461.07%00000
6442光聖2024/07/252.10.48%00000
5704老爺知2024/07/251.53.44%00000
5483中美晶2024/07/255.32.46%00000
5299杰力2024/07/254.113.65%00000
4912聯德控股-KY2024/07/250.260.24%00000
4720德淵2024/07/250.542.3%00000
4581光隆精密-KY2024/07/253.65.71%00000
4572駐龍2024/07/2553.11%00000
4439冠星-KY2024/07/2543.76%00000
3702大聯大2024/07/253.53.77%00000
3552同致2024/07/2521.92%00000
3526凡甲2024/07/2511.394.92%00000
3219倚強科2024/07/250.360.66%00000
3013晟銘電2024/07/250.390.34%00000
2884玉山金2024/07/251.24.03%00000
2852第一保2024/07/251.134.62%00000
2511太子2024/07/250.362.83%00000
2495普安2024/07/250.72.21%00000
2471資通2024/07/253.295.44%00000
2414精技2024/07/252.25.46%00000
2365昆盈2024/07/250.30.47%00000
2352佳世達2024/07/251.23.17%00000
2014中鴻2024/07/250.10.47%00000
2002中鋼2024/07/250.351.51%00000
1701中化2024/07/250.52.22%00000
1529樂事綠能2024/07/250.30.8%00000
1519華城2024/07/2560.64%00000
1417嘉裕2024/07/250.21.75%00000
1309台達化2024/07/250.31.57%00000
1308亞聚2024/07/250.452.28%00000
1305華夏2024/07/250.351.91%00000
1304台聚2024/07/250.352.13%00000
00930永豐ESG低碳高息2024/07/250.361.76%00000
00888永豐台灣ESG2024/07/250.130.77%00000
00858永豐美國500大2024/07/251.75.04%00000
8916光隆2024/07/263.585.83%0.0220000
6514芮特-KY2024/07/262.845.32%0.0040000
5439高技2024/07/264.14.08%0.0190000
4551智伸科2024/07/262.52.73%0.125000.4840
3033威健2024/07/261.895.03%0.2290.018000
2034允強2024/07/2613.95%0.136000.6450
1436華友聯2024/07/265.633.07%0.144000.4870
1229聯華2024/07/261.31.84%0.575002.8750
9908大台北2024/07/291.23.67%0.175000.890
6416瑞祺電通2024/07/292.82.13%0.0680.006000
6277宏正2024/07/292.22.74%0.0790.007000
5425台半2024/07/2922.97%0.0260000
4919新唐2024/07/2932.6%0.3370.036000
4916事欣科2024/07/290.41.23%0.0110.001000
4767誠泰科技2024/07/291.54.71%0.0020000
4737華廣2024/07/2922.94%0.039000.1830
2937集雅社2024/07/2925.62%0.0030000
2915潤泰全2024/07/292.53.1%0.799002.9540
2546根基2024/07/2944.03%0.11000.6070
2520冠德2024/07/291.82.77%0.213000.9330
2355敬鵬2024/07/291.252.75%0.1280.014000
2331精英2024/07/2913.28%0.1370.016000
1810和成2024/07/290.21.11%0.018000.0850
1727中華化2024/07/290.290.91%0.013000.0470
1527鑽全2024/07/2924.58%0.084000.3840
8131福懋科2024/07/300.92.4%0.1110.011000
6798展逸2024/07/3011.7%00000
6758冠亞2024/07/3012.17%00000
6692進能服2024/07/300.20.39%00000
6689伊雲谷2024/07/3021.85%0.035000.2040
6578達邦蛋白2024/07/300.512.09%0.0020000
6288聯嘉2024/07/300.190.7%0.013000.070
6177達麗2024/07/3034.23%0.239001.0410
4560強信-KY2024/07/3012.72%0.019000.0990
4190佐登-KY2024/07/301.012.11%0.021000.1030
4107邦特2024/07/304.53.44%0.0130000
3678聯享2024/07/3012.13%00000
3548兆利2024/07/304.52.69%0.020000
3520華盈2024/07/300.10.49%00000
3485敘豐2024/07/304.54.89%00000
3454晶睿2024/07/303.82.83%0.090.01000
3376新日興2024/07/3041.77%0.1860.017000
3324雙鴻2024/07/306.350.97%0.0280000
3131弘塑2024/07/30161.09%0.0130000
3048益登2024/07/3012.32%0.0650.004000
2942京站2024/07/302.535.72%00000
2596綠意2024/07/3011.86%0.0030000
2497怡利電2024/07/3011.78%0.051000.1740
2348海悅2024/07/306.941.88%0.13000.4110
1736喬山2024/07/3010.85%0.12000.2670
1617榮星2024/07/300.281.24%0.013000.0520
1540喬福2024/07/301.13.53%0.038000.0820
6414樺漢2024/07/3111.353.7%0.4390.048000
4942嘉彰2024/07/312.35.04%0.0940.009000
4106雃博2024/07/310.82.86%0.022000.1190
3287廣寰科2024/07/310.842.16%0.0020000
3141晶宏2024/07/310.510.58%0.0010000
2748雲品2024/07/3123.08%0.059000.3390
2345智邦2024/07/31101.96%1.8570.138000
2233宇隆2024/07/315.34.03%0.12000.4640
1809中釉2024/07/310.20.82%0.009000.0540
1434福懋2024/07/310.52.2%0.225001.20
8437大地-KY2024/08/0113.1%0.0020000
8415大國鋼2024/08/011.54.25%0.0650000
7708全家餐飲2024/08/012.52.64%00000
6929佑全2024/08/010.270.41%0.0010000
6855數泓科2024/08/013.52.64%0.0030000
6577勁豐2024/08/0110.56%0.0010000
6569醫揚2024/08/0151.86%0.0050000
6516勤崴國際2024/08/010.961.23%0.0020000
6435大中2024/08/012.82.81%0.0040000
6239力成2024/08/0174.28%1.2830.181000
6201亞弘電2024/08/013.96.05%0.0940.009000
6158禾昌2024/08/0113.32%0.0020000
6138茂達2024/08/015.973.33%0.0220000
5903全家2024/08/015.83.06%0.0550000
5457宣德2024/08/010.320.63%0.0030000
5410國眾2024/08/012.065.31%0.0080000
5276達輝-KY2024/08/010.63.1%0.0010000
5269祥碩2024/08/0118.581.12%0.4240.052000
5206坤悅2024/08/011.32.35%0.0060000
4933友輝2024/08/012.984.09%0.0080000
4303信立2024/08/011.162.41%0.0040000
3689湧德2024/08/012.453.34%0.0080000
3531先益2024/08/011.75.17%0.0040000
3527聚積2024/08/0122.27%0.0040000
3438類比科2024/08/010.50.64%0.0010000
3426台興2024/08/0124.54%0.0020000
3379彬台2024/08/010.20.46%00000
3209全科2024/08/012.15.76%0.1690.013000
3128昇銳2024/08/010.82.43%0.0010000
3088艾訊2024/08/014.294.59%0.0180000
2912統一超2024/08/0193.24%3.1060013.230
2393億光2024/08/013.24.1%0.4760.027000
2369菱生2024/08/010.31.44%0.0330.004000
2351順德2024/08/012.62.18%0.150.011000
1813寶利徠2024/08/010.52.42%0.0010000
1730花仙子2024/08/012.84.94%0.051000.2610
1720生達2024/08/012.73.63%0.129000.6340
1558伸興2024/08/013.83.74%0.083000.3640
1531高林股2024/08/010.21.39%0.012000.050
1216統一2024/08/0133.58%5.6920023.1820
1210大成2024/08/012.223.86%0.553002.9380
00939統一台灣高息動能2024/08/010.060.44%00000
9938百和2024/08/0211.49%0.107000.3670
6703軒郁2024/08/0212.284.35%0.0160000
4401東隆興2024/08/020.52.07%0.0030000
4123晟德2024/08/021.432.84%0.0350000
2481強茂2024/08/021.22.11%0.1340.012000
7730暉盛2024/08/0521.57%00000
6848拉法醫2024/08/050.442.38%00000
6815晶鑽生醫2024/08/050.160.16%00000
6743安普新2024/08/050.50.79%0.0170.001000
5297廣化2024/08/050.61.2%00000
3694海華2024/08/0512.35%0.0410.004000
3332幸康2024/08/051.63.76%0.0030000
3306鼎天2024/08/051.32.3%0.0020000
3289宜特2024/08/050.70.53%0.0020000
3051力特2024/08/0513.18%0.0470.005000
2409友達2024/08/050.95.07%1.7730.167000
2376技嘉2024/08/056.362.42%1.160.116000
2027大成鋼2024/08/051.23.14%0.678003.7430
1795美時2024/08/054.651.79%0.326001.8030
1231聯華食2024/08/051.61.36%0.114000.4360
6680鑫創電子2024/08/061.291.61%0.0010000
6175立敦2024/08/061.052.79%0.0050000
4430耀億2024/08/060.52.3%0.0010000
3537堡達2024/08/0623.25%0.0030000
2887台新金2024/08/060.63.19%2.00202.06500
2375凱美2024/08/060.81.31%0.0260.002000
8272全景軟體2024/08/072.872.65%00000
8103瀚荃2024/08/071.232.19%0.030.002000
7555美萌2024/08/070.50.81%00000
6715嘉基2024/08/073.32.24%0.0770.007000
4749新應材2024/08/072.790.52%00000
3483力致2024/08/075.053.65%0.0180000
2545皇翔2024/08/072.34.26%0.235000.8660
1439雋揚2024/08/070.31.03%0.009000.0370
00946群益科技高息成長2024/08/070.070.71%00000
9942茂順2024/08/0875.56%0.152000.8540
9914美利達2024/08/0862.46%0.375002.110
8928鉅明2024/08/080.72.2%0.0010000
8466美吉吉-KY2024/08/080.30.51%0.005000.0210
8050廣積2024/08/084.185.54%0.0360000
6762達亞2024/08/080.20.07%00000
4754國碳科2024/08/081.84.5%0.0020000
4570傑生2024/08/084.55.29%00000
3050鈺德2024/08/080.52.24%0.0190.002000
2948寶陞2024/08/082.64.11%0.0030000
2892第一金2024/08/080.853.01%3.29903.29400
2886兆豐金2024/08/081.53.61%6.05806.11800
2834臺企銀2024/08/080.21.11%0.45600.42900
1530亞崴2024/08/081.54.8%0.044000.2060
00940元大台灣價值高息2024/08/080.050.53%00000
6417韋僑2024/08/0922.08%0.0040000
5278尚凡2024/08/091.020.42%0.0010000
4114健喬2024/08/090.61.49%0.0090000
3152璟德2024/08/093.682.21%0.0140000
6472保瑞2024/08/12121.53%0.344001.4310
5203訊連2024/08/122.82.91%0.0630.005000
4162智擎2024/08/121.51.76%0.010000
2515中工2024/08/120.523.61%0.18001.1020
9960邁達康2024/08/131.76.01%0.0020000
6997博弘2024/08/134.062.65%00000
4977眾達-KY2024/08/132.23.2%0.0830.005000
4746台耀2024/08/1322.09%0.068000.380
3516亞帝歐2024/08/130.020.08%00000
3207耀勝2024/08/130.90.66%0.0020000
2880華南金2024/08/131.24.37%4.60904.12900
2476鉅祥2024/08/132.482.38%0.130.01000
1440南紡2024/08/130.352.15%0.162000.7560
6805富世達2024/08/145.50.74%0.130.011000
6202盛群2024/08/140.450.92%0.0350.003000
6156松上2024/08/140.82.96%0.0030000
5880合庫金2024/08/140.652.46%2.86402.86800
4580捷流閥業2024/08/144.84.57%0.0080000
2938床的世界2024/08/142.254.27%00000
2836高雄銀2024/08/140.32.39%0.15100.14900
2754亞洲藏壽司2024/08/141.51.44%0.0030000
8049晶采2024/08/152.76.77%0.0130000
5489彩富2024/08/151.022.35%0.0040000
5450南良2024/08/150.251.25%0.0010000
5288豐祥-KY2024/08/157.743.62%0.154000.6650
5014建錩2024/08/1515.83%0.0060000
4441振大環球2024/08/157.23.65%00000
4432銘旺實2024/08/150.692.88%0.0010000
4137麗豐-KY2024/08/1510.126.81%0.239001.5060
3628盈正2024/08/1524.52%0.0040000
3056富華新2024/08/150.411.12%0.038000.1530
3017奇鋐2024/08/156.961.17%0.8610.066000
3008大立光2024/08/15401.41%1.2970.124000
2801彰銀2024/08/150.552.98%1.78601.77500
2745五福2024/08/153.53.68%0.0050000
2547日勝生2024/08/150.252.31%0.064000.3080
2539櫻花建2024/08/150.40.48%0.073000.4180
1714和桐2024/08/150.33.25%0.084000.4110
1583程泰2024/08/1545.77%0.119000.6870
00936台新永續高息中小2024/08/150.160.95%00000
8048德勝2024/08/1634.68%0.0070000
8043蜜望實2024/08/160.20.44%00000
6831邁科2024/08/160.780.86%00000
6799來頡2024/08/162.972.54%0.0350.005000
4908前鼎2024/08/162.42.91%0.010000
3023信邦2024/08/169.63.18%0.6230.058000
1609大亞2024/08/161.22.11%0.228000.9590
00948B中信優息投資級債2024/08/160.060.53%00000
00945B凱基美國非投等債2024/08/160.10.67%00000
00944野村趨勢動能高息2024/08/160.060.39%00000
00942B台新美A公司債20+2024/08/160.070.44%00000
00934中信成長高股息2024/08/160.140.72%00000
00933B國泰10Y+金融債2024/08/160.070.41%00000
00932兆豐永續高息等權2024/08/160.653.76%00000
00913兆豐台灣晶圓製造2024/08/160.663.11%00000
00900富邦特選高股息302024/08/160.795.02%00000
00894中信小資高價302024/08/160.73.4%00000
00891中信關鍵半導體2024/08/160.412.25%00000
00890B凱基ESGBBB債15+2024/08/160.461.27%00000
00883B中信ESG投資級債2024/08/160.180.52%00000
00881國泰台灣5G+2024/08/1614.18%00000
00878國泰永續高股息2024/08/160.552.38%00000
00850元大臺灣ESG永續2024/08/160.621.41%00000
00847B中信美國市政債2024/08/160.291%00000
00846B富邦歐洲銀行債2024/08/160.461.25%00000
00845B富邦新興投等債2024/08/160.391.12%00000
00841B凱基AAA-AA公司債2024/08/160.341.02%00000
00840B凱基IG精選15+2024/08/160.361.06%00000
00799B國泰A級醫療債2024/08/160.451.31%00000
00795B中信美國公債20年2024/08/160.41.25%00000
00786B元大10年IG銀行債2024/08/160.521.44%00000
00780B國泰A級金融債2024/08/160.370.95%00000
00773B中信優先金融債2024/08/160.150.4%00000
00772B中信高評級公司債2024/08/160.140.39%00000
00771元大US高息特別股2024/08/160.221.24%00000
00761B國泰A級公司債2024/08/160.481.24%00000
00741B富邦全球非投等債2024/08/160.280.71%00000
00740B富邦全球投等債2024/08/160.230.55%00000
00721B元大中國債3-52024/08/160.460.96%00000
00718B富邦中國政策債2024/08/160.371.75%00000
00701國泰股利精選302024/08/160.31.04%00000
00690兆豐藍籌302024/08/1612.9%00000
00679B元大美債20年2024/08/160.351.09%00000
6443元晶2024/08/190.41.64%0.0560.007000
4569六方科-KY2024/08/194.54.27%0.107000.1770
2301光寶科2024/08/1921.85%1.3770.122000
1569濱川2024/08/1913.68%0.0050000
1442名軒2024/08/193.54.93%0.358001.1590
6806森崴能源2024/08/201.441.06%0.084000.470
6122擎邦2024/08/203.25.29%0.0110000
4911德英2024/08/200.571.01%0.0010000
4513福裕2024/08/200.10.12%00000
3563牧德2024/08/2010.28%0.0140.001000
3317尼克森2024/08/200.40.73%0.0010000
3147大綜2024/08/2053.64%0.0080000
2472立隆電2024/08/202.83.4%0.1250.011000
1737臺鹽2024/08/201.23.5%0.072000.3380
00929復華台灣科技優息2024/08/200.180.91%00000
00867B新光A-BBB電信債2024/08/200.431.24%00000
00844B新光15年IG金融債2024/08/200.51.44%00000
00775B新光投等債15+2024/08/200.431.2%00000
00760B復華新興企業債2024/08/200.711.25%00000
00759B復華製藥債2024/08/200.641.07%00000
00758B復華能源債2024/08/200.61.08%00000
00731復華富時高息低波2024/08/203.384.36%00000
9951皇田2024/08/213.44.92%0.0110000
6850光鼎生技2024/08/210.20.31%00000
6174安碁2024/08/210.140.71%00000
4130健亞2024/08/210.150.64%0.0010000
3226至寶電2024/08/210.50.92%0.0010000
3028增你強2024/08/211.975.74%0.1320.013000
1537廣隆2024/08/2174.79%0.179000.7830
1339昭輝2024/08/2134.81%0.063000.3460
00937B群益ESG投等債20+2024/08/210.080.5%00000
00923群益台ESG低碳502024/08/210.924.15%00000
00860B群益1-5Y投資級債2024/08/210.511.3%00000
00794B群益7+中國政金債2024/08/210.380.91%00000
00756B群益投等新興公債2024/08/210.511.47%00000
00755B群益投資級公用債2024/08/210.471.3%00000
00754B群益AAA-AA公司債2024/08/210.451.19%00000
9958世紀鋼2024/08/222.911.39%0.226001.0320
7762吉晟生2024/08/220.20.5%00000
6742澤米2024/08/221.22.21%0.0340.003000
6729機光科技2024/08/2214.07%00000
6230尼得科超眾2024/08/221.050.45%0.0250.002000
6227茂綸2024/08/222.53.26%0.0080000
5534長虹2024/08/225.54.37%0.338001.5930
5386青雲2024/08/220.40.48%00000
4966譜瑞-KY2024/08/227.881.01%0.0320000
4563百德2024/08/220.530.68%0.0010000
4543萬在2024/08/2211.87%0.0020000
3659百辰2024/08/221.54.14%00000
3232昱捷2024/08/220.51.73%0.0010000
3036文曄2024/08/221.81.64%0.6110.068000
2890永豐金2024/08/220.752.81%2.50402.26800
2644中信造船2024/08/220.40.46%00000
2201裕隆2024/08/221.42.55%0.477002.6380
1597直得2024/08/220.80.79%0.021000.0730
9921巨大2024/08/2352.09%0.456002.5340
6916華凌2024/08/231.054.27%0.0230.002000
6832金鼎科2024/08/231.52.47%00000
6534正瀚-創2024/08/230.50.65%0.016000.0810
6113亞矽2024/08/230.51.65%0.0010000
4987科誠2024/08/233.55.06%0.0040000
4907富宇2024/08/231.31.55%0.0050000
4111濟生2024/08/2313.66%0.0020000
3693營邦2024/08/23102.52%0.0150000
3052夆典2024/08/230.43%0.025000.1310
2756聯發國際2024/08/231.21.53%0.0010000
1321大洋2024/08/230.41.02%0.024000.1150
1307三芳2024/08/231.54.59%0.252000.7650
00907永豐優息存股2024/08/230.332.04%00000
8329台視2024/08/260.251.91%00000
6753龍德造船2024/08/261.10.8%0.031000.1460
6677瑩碩生技2024/08/260.41.11%00000
6432今展科2024/08/261.243.53%0.0020000
6168宏齊2024/08/260.52.27%0.0320.003000
5267龍翩2024/08/261.53.93%00000
4909新復興2024/08/260.50.41%0.0020000
4768晶呈科技2024/08/263.51.53%0.0070000
4109加捷生醫2024/08/260.51.56%0.0020000
3434哲固2024/08/260.150.49%00000
3284太普高2024/08/260.20.34%00000
3027盛達2024/08/260.370.98%0.010.001000
3002歐格2024/08/260.322.14%0.0110.001000
2538基泰2024/08/260.73.4%0.074000.3210
2527宏璟2024/08/261.53.89%0.104000.6090
2484希華2024/08/261.54.92%0.0690.007000
2428興勤2024/08/265.23.01%0.1940.018000
2426鼎元2024/08/260.21.05%0.0210.002000
2377微星2024/08/265.43.09%1.4230.121000
1615大山2024/08/261.441.97%0.066000.2660
1539巨庭2024/08/260.62.47%0.014000.0570
1528恩德2024/08/260.10.74%0.009000.0260
1324地球2024/08/260.21.52%0.004000.0240
9941裕融2024/08/276.14.05%0.949004.6710
8403盛弘2024/08/270.41.24%0.0020000
8289泰藝2024/08/2713.41%0.0030000
8086宏捷科2024/08/2710.97%0.0110000
6925意藍2024/08/271.52.74%00000
6584南俊國際2024/08/2710.54%0.0030000
6183關貿2024/08/272.753.57%0.1280.011000
4732彥臣2024/08/270.20.78%00000
4438廣越2024/08/275.24.6%0.149000.7580
4127天良2024/08/270.51.43%0.0010000
3646艾恩特2024/08/271.54.89%0.0030000
3236千如2024/08/270.221.09%0.0010000
3025星通2024/08/273.24.78%0.060.005000
2905三商2024/08/270.20.99%0.057000.2010
2845遠東銀2024/08/270.513.17%0.54800.56800
2441超豐2024/08/272.53.98%0.40.038000
2413環科2024/08/270.20.9%0.010.001000
2255凱銳光電2024/08/270.150.41%00000
2248華勝-KY2024/08/270.941.79%00000
2227裕日車2024/08/273.482.84%0.285001.6020
1722台肥2024/08/272.64.13%0.707003.6560
1709和益2024/08/270.62.5%0.083000.3330
1565精華2024/08/2773.86%0.0160000
1541錩泰2024/08/270.51.57%0.012000.0570
1454台富2024/08/270.251.27%0.008000.0380
1409新纖2024/08/270.553.25%0.247001.1790
9105泰金寶-DR2024/08/280.061.04%00000
8941關中2024/08/2833.75%0.0040000
8032光菱2024/08/280.82.81%0.0020000
6579研揚2024/08/286.473.74%0.2530.027000
6426統新2024/08/280.50.84%0.0070.001000
6261久元2024/08/2845.32%0.0220000
6216居易2024/08/281.653.69%0.0570.003000
5464霖宏2024/08/280.82.51%0.0020000
5013強新2024/08/280.92.65%0.0050000
4707磐亞2024/08/280.251.47%0.0030000
4556旭然2024/08/280.250.72%00000
4169泰宗2024/08/280.290.5%00000
3622洋華2024/08/2823.29%0.0980.009000
3533嘉澤2024/08/2825.751.71%0.9920.074000
3492長盛2024/08/280.331.08%00000
2420新巨2024/08/2834.45%0.1530.01000
2070精湛2024/08/2811.18%0.0010000
1735日勝化2024/08/280.52.69%0.019000.0660
1616億泰2024/08/280.371.8%0.025000.1030
1603華電2024/08/281.33.13%0.063000.3840
1240茂生農經2024/08/282.23.89%0.0040000
1225福懋油2024/08/281.40.87%0.055000.1610
1108幸福2024/08/2816.15%0.113000.5630
8410森田2024/08/292.52.83%0.0030000
8076伍豐2024/08/290.82.28%0.0090000
6650帝圖2024/08/291.52.8%00000
6539麗彤2024/08/2911.37%00000
6245立端2024/08/294.254.34%0.0270000
6234高僑2024/08/290.652.39%0.0030000
6209今國光2024/08/290.51.86%0.0250.002000
6171大城地產2024/08/291.53.05%0.0050000
6108競國2024/08/290.52.48%0.0210.002000
5287數字2024/08/295.162.58%0.0130000
5283禾聯碩2024/08/2943.69%0.086000.4430
5278尚凡2024/08/290.220.09%00000
5202力新2024/08/290.72.79%0.0020000
4905台聯電2024/08/291.51.61%0.0020000
3285微端2024/08/2913.44%0.0020000
3078僑威2024/08/294.86.76%0.0520000
2743山富2024/08/2932.55%0.0050000
2530華建2024/08/290.561.19%0.074000.3890
2505國揚2024/08/290.41.48%0.036000.2210
2468華經2024/08/290.83.19%0.0160.002000
2383台光電2024/08/299.982.21%0.9780.084000
2059川湖2024/08/2914.191.13%0.4110.037000
1532勤美2024/08/291.433.56%0.157000.7150
1463強盛新2024/08/290.51.92%0.024000.0870
1315達新2024/08/292.53.46%0.074000.3540
1235興泰2024/08/290.50.38%0.029000.0670
6708天擎2024/08/300.40.99%0.0010000
6016康和證2024/08/300.654.22%0.0170000
3558神準2024/08/3042.46%0.0120000
2439美律2024/08/304.153.04%0.2520.022000
2328廣宇2024/08/301.33.6%0.2150.019000
9906欣巴巴2024/09/025.362.65%0.089000.2360
6637醫影2024/09/022.652.53%00000
6482弘煜科2024/09/020.50.89%00000
6282康舒2024/09/020.51.43%0.1210.013000
5548安倉2024/09/021.253.16%0.0020000
5243乙盛-KY2024/09/021.62.64%0.0890.007000
4546長亨2024/09/020.80.83%00000
2442新美齊2024/09/020.110.32%0.006000.0310
2338光罩2024/09/021.52.32%0.1010.011000
7738東聯互動2024/09/0321.3%00000
6259百徽2024/09/030.220.94%00000
6139亞翔2024/09/038.983.71%0.5980.057000
5314世紀2024/09/031.81.09%0.0030000
2230泰茂2024/09/030.940.56%0.0020000
00939統一台灣高息動能2024/09/030.060.43%00000
8442威宏-KY2024/09/045.264.24%0.089000.4810
6999瀚醫生技2024/09/040.481.16%00000
6874倍力2024/09/043.83.65%0.0040000
6279胡連2024/09/0453.08%0.020000
5512力麒2024/09/040.241.99%0.0070000
4416三圓2024/09/040.20.19%00000
3594磐儀2024/09/040.61.42%0.0020000
3346麗清2024/09/041.53.74%0.048000.280
2901欣欣2024/09/040.361.29%0.008000.0350
2732六角2024/09/042.52.35%0.0050000
2701萬企2024/09/040.282.14%0.036000.1650
2323中環2024/09/040.685.27%0.1960.018000
2250IKKA-KY2024/09/043.193.16%0.027000.1470
1734杏輝2024/09/0412.69%0.044000.2270
9946三發地產2024/09/050.71.97%0.046000.2260
8354冠好2024/09/050.31.73%0.0010000
6839開陽能源2024/09/050.210.72%00000
6705振躍精密2024/09/050.440.67%00000
6186新潤2024/09/0521.79%0.0080000
6163華電網2024/09/050.31.26%0.0020000
5906台南-KY2024/09/051.52.37%0.014000.0740
5254欣訊科技2024/09/051.54.62%00000
4155訊映2024/09/050.31.24%0.013000.0620
3484崧騰2024/09/051.21.99%0.0030000
3312弘憶股2024/09/051.21.55%0.0490.003000
2718晶悅2024/09/0532.54%0.0080000
2379瑞昱2024/09/0515.53.04%2.180.227000
2072世紀風電2024/09/0530.88%00000
1203味王2024/09/051.12.17%0.072000.3670
00940元大台灣價值高息2024/09/050.050.53%00000
8927北基2024/09/060.71.08%0.0080000
7590怡和國際2024/09/060.10.37%00000
6552易華電2024/09/060.30.63%0.0070000
4979華星光2024/09/061.431.35%0.010000
2923鼎固-KY2024/09/060.20.68%0.103000.3970
00946群益科技高息成長2024/09/060.050.55%00000
8423保綠-KY2024/09/090.41.66%0.0010000
6728上洋2024/09/094.984.24%0.0060000
6603富強鑫2024/09/090.150.73%0.0010000
5493三聯2024/09/092.62.61%0.0040000
4736泰博2024/09/09106.06%0.265001.2260
3322建舜電2024/09/090.231.08%0.0010000
1514亞力2024/09/091.581.29%0.113000.4910
1268漢來美食2024/09/0974.42%0.0120000
6825和暢科技2024/09/100.070.16%00000
6707富基電通2024/09/100.210.93%00000
5321美而快2024/09/100.250.35%0.0010000
1465偉全2024/09/100.53.26%0.015000.0710
6504南六2024/09/121.11.59%0.024000.1140
5392能率2024/09/120.30.95%0.0020000
5263智崴2024/09/120.50.29%0.0010000
4763材料-KY2024/09/126.490.68%0.171000.7250
3661世芯-KY2024/09/1222.420.98%0.4670.067000
2540愛山林2024/09/121.50.78%0.128000.4410
2330台積電2024/09/1240.44%35.4152.405000
1477聚陽2024/09/1271.85%0.473002.2940
9802鈺齊-KY2024/09/1332.56%0.157000.8370
2461光群雷2024/09/130.20.9%0.010.001000
1517利奇2024/09/130.21.3%0.013000.0660
6126信音2024/09/161.083.51%0.0060000
5328華容2024/09/160.352.24%0.0020000
5306桂盟2024/09/160.720.49%0.025000.1210
4420光明2024/09/161623.15%0.0190000
2071震南鐵2024/09/160.51.76%00000
00936台新永續高息中小2024/09/160.080.49%00000
2741老四川2024/09/1836.2%00000
00948B中信優息投資級債2024/09/180.050.51%00000
00944野村趨勢動能高息2024/09/180.060.39%00000
00943兆豐電子高息等權2024/09/180.151.02%00000
00942B台新美A公司債20+2024/09/180.070.43%00000
00935野村臺灣新科技502024/09/180.62.79%00000
00934中信成長高股息2024/09/180.140.74%00000
00933B國泰10Y+金融債2024/09/180.080.43%00000
00921兆豐龍頭等權重2024/09/180.63.19%00000
00896中信綠能及電動車2024/09/180.271.55%00000
00883B中信ESG投資級債2024/09/180.150.44%00000
00863B中信全球電信債2024/09/180.421.17%00000
00862B中信投資級公司債2024/09/180.51.42%00000
00787B元大10年IG醫療債2024/09/180.51.37%00000
00781B國泰A級科技債2024/09/180.421.22%00000
00773B中信優先金融債2024/09/180.150.37%00000
00772B中信高評級公司債2024/09/180.140.38%00000
00751B元大AAA至A公司債2024/09/180.461.26%00000
00741B富邦全球非投等債2024/09/180.280.71%00000
00740B富邦全球投等債2024/09/180.230.54%00000
00713元大台灣高息低波2024/09/181.52.58%00000
00697B元大美債7-102024/09/180.220.59%00000
00687B國泰20年美債2024/09/180.421.26%00000
910861神州-DR2024/09/190.020.31%00000
6848拉法醫2024/09/190.562.75%00000
6548長科*2024/09/190.411.07%0.0160000
4160訊聯基因2024/09/190.510.49%00000
3059華晶科2024/09/190.71.99%0.0570.005000
2706第一店2024/09/190.352.31%0.052000.2430
2109華豐2024/09/190.73.58%0.056000.2450
1784訊聯2024/09/190.710.61%0.0010000
1449佳和2024/09/190.030.16%0.001000.0040
00945B凱基美國非投等債2024/09/190.10.67%00000
00929復華台灣科技優息2024/09/190.160.84%00000
00918大華優利高填息302024/09/190.783.21%00000
00915凱基優選高股息302024/09/190.823.01%00000
00779B凱基美債25+2024/09/190.280.84%00000
00778B凱基金融債20+2024/09/190.461.17%00000
00777B凱基AAA至A公司債2024/09/190.431.13%00000
00712復華富時不動產2024/09/190.21.96%00000
00711B復華彭博新興債2024/09/190.21.15%00000
00710B復華彭博非投等債2024/09/190.241.22%00000
00930永豐ESG低碳高息2024/09/200.432.26%00000
00857B永豐20年美公債2024/09/200.31.09%00000
00856B永豐1-3年美公債2024/09/200.431.1%00000
00853B統一美債10年Aa-A2024/09/200.331.05%00000
00836B永豐10年A公司債2024/09/200.381.16%00000
00937B群益ESG投等債20+2024/09/230.080.49%00000
00919群益台灣精選高息2024/09/230.722.98%00000
00859B群益0-1年美債2024/09/230.370.87%00000
00793B群益AAA-A醫療債2024/09/230.441.24%00000
00792B群益A級公司債2024/09/230.441.21%00000
00764B群益25年美債2024/09/230.361.09%00000
8105凌巨2024/09/240.10.56%0.0130.001000
6655科定2024/09/2496.21%0.203000.7910
5258虹堡2024/09/241.20.87%0.0320.004000
4912聯德控股-KY2024/09/240.710.68%0.0140.001000
3178公準2024/09/242.252.53%0.0060000
3086華義2024/09/240.50.17%00000
2488漢平2024/09/242.85.44%0.0650.005000
8234新漢2024/09/251.22.27%0.0070000
2458義隆2024/09/254.072.75%0.3830.037000
2236百達-KY2024/09/250.490.44%0.009000.0230
9927泰銘2024/09/265.156.71%0.236001.2170
5516雙喜2024/09/260.21%00000
2542興富發2024/09/260.50.99%0.264001.0970
1808潤隆2024/09/2632.51%0.379002.0490
1590亞德客-KY2024/09/2617.682.02%1.14006.6140
6021美好證2024/10/020.62.31%00000
4967十銓2024/10/021.651.56%00.002000
3135凌航2024/10/0212.71%00000
00939統一台灣高息動能2024/10/020.060.43%00000
7714創泓科技2024/10/031.51.21%00000
6523達爾膚2024/10/0321.3%00000
2066世德2024/10/033.783.53%00000
6203海韻電2024/10/0756.34%0.0190000
2947振宇五金2024/10/0811.15%0.0010000
00946群益科技高息成長2024/10/080.050.56%00000
6543普惠醫工2024/10/090.632.31%00000
00940元大台灣價值高息2024/10/090.050.52%00000
00936台新永續高息中小2024/10/160.080.49%00000
00948B中信優息投資級債2024/10/170.050.51%00000
00944野村趨勢動能高息2024/10/170.060.39%00000
00943兆豐電子高息等權2024/10/170.150.99%00000
00934中信成長高股息2024/10/170.140.72%00000
00933B國泰10Y+金融債2024/10/170.080.46%00000
00922國泰台灣領袖502024/10/1714.42%00000
00912中信臺灣智慧502024/10/170.663.23%00000
00908富邦入息REITs+2024/10/170.130.97%00000
00884B中信低碳新興債2024/10/170.30.94%00000
00883B中信ESG投資級債2024/10/170.150.43%00000
00870B元大15年EM主權債2024/10/170.381.24%00000
00849B中信EM主權債0-52024/10/170.330.87%00000
00848B中信新興亞洲債2024/10/170.451.23%00000
00788B元大10年IG電能債2024/10/170.451.35%00000
00785B富邦金融投等債2024/10/170.441.16%00000
00784B富邦中國投等債2024/10/170.260.67%00000
00782B國泰A級公用債2024/10/170.51.45%00000
00773B中信優先金融債2024/10/170.140.35%00000
00772B中信高評級公司債2024/10/170.140.39%00000
00746B富邦A級公司債2024/10/170.421.1%00000
00741B富邦全球非投等債2024/10/170.280.7%00000
00740B富邦全球投等債2024/10/170.230.55%00000
00739元大MSCIA股2024/10/170.52.19%00000
00733富邦臺灣中小2024/10/171.322.37%00000
00730富邦臺灣優質高息2024/10/171.35.41%00000
00727B國泰優選非投等債2024/10/170.571.39%00000
00726B國泰新興投等債2024/10/170.621.75%00000
00725B國泰投資級公司債2024/10/170.691.76%00000
00720B元大投資級公司債2024/10/170.511.39%00000
00719B元大美債1-32024/10/170.351.1%00000
00717富邦美國特別股2024/10/170.170.99%00000
00696B富邦美債20年2024/10/170.270.84%00000
00695B富邦美債7-102024/10/170.240.65%00000
00694B富邦美債1-32024/10/170.270.64%00000
0056元大高股息2024/10/171.072.74%00000
2489瑞軒2024/10/180.592.69%0.1240.008000
00931B統一美債20年2024/10/180.140.92%00000
00945B凱基美國非投等債2024/10/210.10.67%00000
00942B台新美A公司債20+2024/10/210.070.43%00000
00904新光臺灣半導體302024/10/210.150.81%00000
00842B台新美元銀行債2024/10/210.441.27%00000
00750B凱基科技債10+2024/10/210.371.01%00000
00749B凱基新興債10+2024/10/210.441.31%00000
00734B台新JPM新興債2024/10/210.160.99%00000
2543皇昌2024/10/220.30.31%0.041000.0450
00937B群益ESG投等債20+2024/10/220.080.51%00000
00929復華台灣科技優息2024/10/220.140.73%00000
00927群益半導體收益2024/10/220.482.46%00000
00905FT臺灣Smart2024/10/220.322.22%00000
00834B第一金金融債10+2024/10/220.411.12%00000
00791B復華信用債1-52024/10/220.560.99%00000
00790B復華次順位金融債2024/10/220.611.06%00000
00789B復華公司債A32024/10/220.61.12%00000
00724B群益投資級金融債2024/10/220.471.31%00000
00723B群益投資級科技債2024/10/220.441.28%00000
00722B群益投資級電信債2024/10/220.531.34%00000
00714群益道瓊美國地產2024/10/220.120.55%00000
4552力達-KY2024/10/231.13.93%0.039000.1990
00907永豐優息存股2024/10/240.281.74%00000
006204永豐臺灣加權2024/10/240.70.6%00000
8932智通*2024/10/280.010.01%00000
5522遠雄2024/10/3111.48%00000
3356奇偶2024/10/312.94.67%00.006000
00959B大華投等美債15Y+2024/10/310.060.56%00000
00950B凱基A級公司債2024/10/310.080.54%00000
00939統一台灣高息動能2024/10/310.060.44%00000
8936國統2024/11/051.52.41%0.0210000
3289宜特2024/11/0710.59%0.0030000
00953B群益優選非投等債2024/11/070.070.69%00000
00946群益科技高息成長2024/11/070.050.58%00000
00940元大台灣價值高息2024/11/070.040.42%00000
1586和勤2024/11/110.10.31%00000
00942B台新美A公司債20+2024/11/150.070.46%00000
00936台新永續高息中小2024/11/150.050.32%00000
00948B中信優息投資級債2024/11/180.050.51%00000
00945B凱基美國非投等債2024/11/180.10.66%00000
00944野村趨勢動能高息2024/11/180.060.4%00000
00934中信成長高股息2024/11/180.120.63%00000
00933B國泰10Y+金融債2024/11/180.080.48%00000
00900富邦特選高股息302024/11/180.10.7%00000
00894中信小資高價302024/11/180.62.85%00000
00892富邦台灣半導體2024/11/180.241.39%00000
00891中信關鍵半導體2024/11/180.492.71%00000
00890B凱基ESGBBB債15+2024/11/180.431.23%00000
00883B中信ESG投資級債2024/11/180.150.44%00000
00878國泰永續高股息2024/11/180.552.42%00000
00850元大臺灣ESG永續2024/11/180.651.42%00000
00847B中信美國市政債2024/11/180.281%00000
00846B富邦歐洲銀行債2024/11/180.451.22%00000
00845B富邦新興投等債2024/11/180.371.09%00000
00841B凱基AAA-AA公司債2024/11/180.341.06%00000
00840B凱基IG精選15+2024/11/180.331%00000
00799B國泰A級醫療債2024/11/180.51.52%00000
00795B中信美國公債20年2024/11/180.41.35%00000
00786B元大10年IG銀行債2024/11/180.421.22%00000
00780B國泰A級金融債2024/11/180.391.02%00000
00773B中信優先金融債2024/11/180.140.37%00000
00772B中信高評級公司債2024/11/180.140.38%00000
00771元大US高息特別股2024/11/180.221.21%00000
00761B國泰A級公司債2024/11/180.51.35%00000
00741B富邦全球非投等債2024/11/180.280.7%00000
00740B富邦全球投等債2024/11/180.210.52%00000
00692富邦公司治理2024/11/180.61.33%00000
00679B元大美債20年2024/11/180.341.17%00000
006208富邦台502024/11/180.90.8%00000
006201元大富櫃502024/11/180.753.24%00000
0055元大MSCI金融2024/11/181.184.05%00000
0053元大電子2024/11/1821.94%00000
0051元大中型1002024/11/182.463.06%00000
00943兆豐電子高息等權2024/11/190.151.01%00000
00932兆豐永續高息等權2024/11/190.523.19%00000
00929復華台灣科技優息2024/11/190.110.61%00000
00760B復華新興企業債2024/11/190.711.27%00000
00759B復華製藥債2024/11/190.621.08%00000
00758B復華能源債2024/11/190.61.12%00000
00731復華富時高息低波2024/11/192.383.33%00000
00690兆豐藍籌302024/11/190.82.33%00000
00867B新光A-BBB電信債2024/11/200.431.28%00000
00844B新光15年IG金融債2024/11/200.571.69%00000
00775B新光投等債15+2024/11/200.571.66%00000
2636台驊控股2024/11/25*33.44%0.133000.6510
6127九豪2024/11/27*0.41.48%0.0020000
6523達爾膚2024/11/28*53.19%0.010000
4735豪展2024/11/28*0.451.16%0.0010000
2762世界健身-KY2024/11/28*2.252.32%0.091000.4040
2530華建2024/11/28*0.581.44%0.092000.460
8942森鉅2024/12/10*23.52%0.0190000
6277宏正2024/12/10*1.72.18%0.0650.006000
5543桓鼎-KY2024/12/20*0.10.41%00000
6123上奇2024/12/25*11.79%0.0030000