台股 » 期貨選擇權 » 除息點數預告表 » 周合約預估影響點數

台指期

FITX
  • 成交
    28016.0
  • 漲跌
    ▲218.0
  • 漲幅
    +0.78%
  • 成交量(口)
    91,047
  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:38

     

2025年台股期貨周合約預估影響

商品名稱

台指期 電子期 金融期 非金電 摩台指

合約結算日

個別 累計 個別 累計 個別 累計 個別 累計 個別 累計
2025/1/010611.51033.35086.340444.7900
2025/1/0811.7811.781.151.15000000
2025/1/15011.7801.15000000
2025/1/220.0911.8701.15000.390.3900
2025/1/29011.8701.150000.3900
2025/2/05011.8701.150000.3900
2025/2/12011.8701.150000.3900
2025/2/19011.8701.150000.3900
2025/2/26011.8701.150000.3900
2025/3/050.0211.8901.150000.3900
2025/3/12011.8901.150000.3900
2025/3/1943.8955.772.583.73002.452.8400
2025/3/265.6361.40.414.14005.318.1500
2025/4/025.4266.820.294.430014.0322.1800
2025/4/090.0166.8304.43000.0422.2200
2025/4/160.5867.420.024.45002.1724.3900
2025/4/231.0168.430.024.46004.1628.5500
2025/4/300.9169.340.024.48002.7731.3200
2025/5/07069.3404.4800031.3200
2025/5/140.0169.3504.4800031.3200
2025/5/21069.3504.4800031.3200
2025/5/282.4871.830.314.7900031.3200
2025/6/04778.830.545.33003.234.5100
2025/6/112.2981.120.095.43007.4341.9500
2025/6/1872.22153.344.369.791.21.235.0376.9800
2025/6/2549.24202.582.6712.460.211.422.9599.9300
2025/7/0273.422762.8215.2838.6540.0634.95134.8700
2025/7/0977.19353.195.9921.270.5540.648.31183.1800
2025/7/1653.85407.042.4823.7511.6952.2975.49258.6700
2025/7/2325.92432.960.7524.54.715749.82308.4900
2025/7/3010.75443.710.5625.060.7957.825.97334.4600
2025/8/0621.61465.321.0226.082.0559.8545.56380.0300
2025/8/1319.67484.990.126.1814.5774.4312.03392.0500
2025/8/2013.87498.860.3726.548.1882.615.29397.3400
2025/8/278.12506.980.3426.893.0485.6511.24408.5800
2025/9/039.18516.160.3627.250.6986.3414.56423.1400
2025/9/102.53518.680.1227.36086.344.47427.6100
2025/9/1746.86565.553.2230.58086.341.52429.1300
2025/9/242.16567.710.0130.6086.346.58435.7100
2025/10/012.27569.980.0430.63086.347.47443.1900
2025/10/080.21570.190.0230.65086.340443.1900
2025/10/150.02570.21030.65086.340.09443.2700
2025/10/220.13570.34030.65086.340.38443.6500
2025/10/290.2570.540.0130.67086.340.22443.8700
2025/11/050.03570.57030.67086.340.05443.9300
2025/11/120570.57030.67086.340443.9300
2025/11/190570.57030.67086.340443.9300
2025/11/260.02570.59030.67086.340443.9300
2025/12/030.03570.62030.67086.340.14444.0600
2025/12/100.27570.890.0130.67086.340.59444.6600
2025/12/1740.42611.312.6633.34086.340.01444.6700
2025/12/240.19611.50.0233.35086.340.12444.7900