eul6HHOUqZ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1307 20241225 阿布波

台股 » 期貨選擇權 » 除息點數預告表 » 周合約預估影響點數

台指期

FITX
  • 成交
    23395.0
  • 漲跌
    ▲69.0
  • 漲幅
    +0.30%
  • 成交量(口)
    5,102
  • 793人加入追蹤

    立即追蹤

  • 本地時間:19:42

     

2024年台股期貨周合約預估影響

商品名稱

台指期 電子期 金融期 非金電 摩台指

合約結算日

個別 累計 個別 累計 個別 累計 個別 累計 個別 累計
2024/1/030000000000
2024/1/1012.8612.860.990.99000000
2024/1/17012.8600.99000000
2024/1/24012.8600.99000000
2024/1/31012.8600.99000000
2024/2/07012.8600.99000000
2024/2/14012.8600.99000000
2024/2/21012.8600.99000000
2024/2/28012.8600.99000000
2024/3/06012.8600.99000000
2024/3/13012.8600.99000000
2024/3/2034.3747.242.273.25002.072.0700
2024/3/27451.240.173.42005.927.9900
2024/4/036.9658.20.443.87006.714.6900
2024/4/100.2258.4103.87000.4915.1800
2024/4/1712.871.210.914.78008.9924.1700
2024/4/240.771.910.014.79002.3926.5600
2024/5/010.5672.470.014.8001.5428.100
2024/5/08072.4704.800028.100
2024/5/15072.4704.800028.100
2024/5/220.0572.5204.8000.1228.2200
2024/5/290.0472.5604.800028.2200
2024/6/052.9275.480.235.03001.729.9200
2024/6/125.2980.770.265.3009.1739.100
2024/6/1946.94127.712.98.21.031.0317.3756.4700
2024/6/2623.95151.661.139.3301.0341.2797.7500
2024/7/0385.57237.234.1513.4814.2515.2853.37151.1200
2024/7/1059.74296.963.6517.13015.2859.43210.5500
2024/7/1746342.962.0219.1510.5225.7947.49258.0400
2024/7/2438.84381.80.6819.8311.8437.6362.9632100
2024/7/314.69386.490.2220.05037.6310.24331.2400
2024/8/0721.66408.160.820.852.0539.6838.52369.7600
2024/8/1416.96425.110.0320.8813.8553.536.06375.8300
2024/8/2111.31436.420.4121.294.7858.315.66381.4800
2024/8/2810.98447.40.321.582.8361.1418.73400.2100
2024/9/045.64530.3821.96061.142.77402.9800
2024/9/113.35456.340.2522.21061.143.28406.2700
2024/9/1836.71493.052.4824.69061.143.57409.8400
2024/9/250.5493.560.0224.71061.141410.8300
2024/10/022.33495.890.0424.75061.148.44419.2700
2024/10/090495.89024.75061.140419.2700
2024/10/160495.89024.75061.140419.2700
2024/10/230.15496.040.0124.75061.140.03419.3100
2024/10/300.04496.08024.75061.140.15419.4600
2024/11/060.31496.390.0124.76061.140.71420.1700
2024/11/130496.39024.76061.140420.1700
2024/11/200496.39024.76061.140420.1700
2024/11/270.13496.52024.76061.140.5420.6800
2024/12/040.17496.69024.76061.140.63421.300
2024/12/111.8498.480.1824.94061.140421.300
2024/12/1832.27530.762.2727.21061.140421.300
2024/12/250.95531.710.0127.22061.142.24423.5400