台股 » 期貨選擇權 » 除息點數預告表 » 周合約預估影響點數

台指期

FITX
  • 成交
    22551.0
  • 漲跌
    ▼24.0
  • 漲幅
    -0.11%
  • 成交量(口)
    28,113
  • 790人加入追蹤

    立即追蹤

  • 本地時間:20:11

     

2024年台股期貨周合約預估影響

商品名稱

台指期 電子期 金融期 非金電 摩台指

合約結算日

個別 累計 個別 累計 個別 累計 個別 累計 個別 累計
2024/1/030000000000
2024/1/1012.9112.910.990.99000000
2024/1/17012.9100.99000000
2024/1/24012.9100.99000000
2024/1/31012.9100.99000000
2024/2/07012.9100.99000000
2024/2/14012.9100.99000000
2024/2/21012.9100.99000000
2024/2/28012.9100.99000000
2024/3/06012.9100.99000000
2024/3/13012.9100.99000000
2024/3/2034.6547.552.273.25002.072.0700
2024/3/273.951.450.173.42005.927.9900
2024/4/036.6458.090.443.87006.714.6900
2024/4/100.2358.3203.87000.4915.1800
2024/4/1713.0271.340.914.78008.9924.1700
2024/4/240.6872.020.014.79002.3926.5600
2024/5/010.5872.60.014.8001.5428.100
2024/5/08072.604.800028.100
2024/5/15072.604.800028.100
2024/5/220.0572.6504.8000.1228.2200
2024/5/290.0472.6904.800028.2200
2024/6/052.9375.610.235.03001.729.9200
2024/6/125.0180.620.265.3009.1739.100
2024/6/1947.23127.862.98.21.031.0317.3756.4700
2024/6/2623.99151.851.139.3301.0341.2797.7500
2024/7/0386.57238.424.1513.4814.2515.2853.37151.1200
2024/7/1059.08297.53.6517.13015.2859.43210.5500
2024/7/1744.95342.452.0219.1510.5225.7947.49258.0400
2024/7/2439.14381.590.6819.8311.8437.6362.9632100
2024/7/314.56386.150.2220.05037.6310.24331.2400
2024/8/0721.42407.570.820.852.0539.6838.52369.7600
2024/8/1416.3423.870.0320.8813.8553.536.06375.8300
2024/8/2110.95434.820.4121.294.7858.315.66381.4800
2024/8/2811.09445.910.321.582.8361.1418.73400.2100
2024/9/045.24451.150.3821.96061.142.77402.9800
2024/9/113.32454.470.2522.21061.143.28406.2700
2024/9/1836.98491.452.4824.69061.143.57409.8400
2024/9/250.49491.950.0224.71061.141410.8300
2024/10/022.42494.370.0424.75061.148.44419.2700
2024/10/090494.37024.75061.140419.2700
2024/10/160494.37024.75061.140419.2700
2024/10/230.17494.530.0124.75061.140.03419.3100
2024/10/300.04494.57024.75061.140.15419.4600
2024/11/060.33494.90.0124.76061.140.71420.1700
2024/11/130494.9024.76061.140420.1700
2024/11/200494.9024.76061.140420.1700
2024/11/270.13495.03024.76061.140.5420.6700
2024/12/040.18495.21024.76061.140.67421.3400
2024/12/110.11495.320.0124.77061.140421.3400
2024/12/180.11495.320.0124.77061.140421.3400
2024/12/250495.32024.77061.140421.3400