台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效

拓凱

(4536)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    159
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
拓凱 (4536)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2024/04/27 ~ 2024/05/04     後一日»

券商獲利排行 - 2024/04/27 ~ 2024/05/04

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  3.28%546.5-1.1547.676859195.8195.8195.7203
  3.38%298.50298.545450196.4196.40203
  1.17%267-42.3309.34611670196196.3195.7203
  3.63%249024935350195.9195.90203
  3.42%23413.2220.828357195.4195.1197203
  3.16%216.53.7212.828357195.5195.4195.9203
  1.99%211.57.1204.4315423196.5196.4196.7203
  1.30%21166.3144.7198364195.8195.4196.4203
  4.24%165016520200194.8194.80203
  4.22%139.55.8133.715172194.4194.1197203
  3.84%112.50112.515150195.5195.50203
  3.91%8408411110195.4195.40203
  2.63%56.514.5425116195.4194.6197203
  2.65%523497103196.2196197203
  3.80%52052770195.6195.60203
  3.05%480488801971970203
  4.91%47.5047.5550193.5193.50203
  3.46%47.5047.5770196.2196.20203
  0.86%45.515.430.142723195.8195.5196.1203
  4.64%450455501941940203
  3.79%44.5044.5660195.6195.60203
  2.62%418.732.2484195.7194.9197.1203
  3.13%37037660196.8196.80203
  4.17%32.5032.5440194.9194.90203
  4.10%320324401951950203
  5.00%29029330193.3193.30203
  2.78%27.5027.5550197.5197.50203
  3.44%27027440196.3196.30203
  3.44%27027440196.3196.30203
  3.37%26.5026.5440196.4196.40203
  4.19%24.5024.5230194.8194.8195203
  4.19%24.5024.5330194.8194.80203
  4.19%24.5024.5330194.8194.80203
  4.10%240243301951950203
  4.10%240243301951950203
  3.75%22022230195.6195.7195203
  3.57%210213301961960203
  4.59%17.8017.8220194.1194.10203
  4.10%160162201951950203
  4.10%16016120195.1195195.5203
  3.84%15015220195.5195.50203
  3.70%14.5014.5220195.8195.80203
  3.70%14.5014.5220195.8195.80203
  3.70%14.5014.5220195.8195.80203
  3.65%14.3014.3120195.9195.8196.1203
  3.44%13.5013.5220196.3196.30203
  3.31%13013220196.5196.50203
  2.83%1129121194.7194196203
  1.87%11-2.313.3231195.8196.3194203
  5.18%100101101931930203

券商虧損排行 - 2024/04/27 ~ 2024/05/04

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -2.43%-1,206-146.1-1,059.9-142111253195.9196.9195.5203
  -1.53%-45124.8-475.8-6487151195.5195.3195.6203
  -3.59%-301.9-8.9-293-37543195.5197.1195.3203
  -4.08%-2230-223-280281950195203
  -3.31%-1950-195-30030196.50196.5203
  -3.62%-1630-163-23023195.90195.9203
  -3.57%-1540-154-220221960196203
  -3.24%-127.50-127.5-20020196.60196.6203
  -3.98%-700-70-909195.20195.2203
  -0.54%-65-9.3-55.7-85361196.1196.2196203
  -4.79%-650-65-707193.70193.7203
  -3.25%-510-51-708196.3193.9196.6203
  -2.77%-38-2.3-35.7-527196.1197195.9203
  -3.84%-37.50-37.5-505195.50195.5203
  -3.57%-350-35-5051960196203
  -2.54%-300-30-516197197197203
  -5.18%-300-30-3031930193203
  -3.75%-29.30-29.3-404195.70195.7203
  -2.85%-28-0.8-27.2-415196.3197196.2203
  -3.18%-250-25-404196.80196.8203
  -3.05%-240-24-4041970197203
  -1.33%-23.53.4-26.9-459196195.6196.3203
  -2.92%-230-23-404197.30197.3203
  -3.75%-220-22-303195.70195.7203
  -3.13%-18.50-18.5-303196.80196.8203
  -3.13%-18.50-18.5-303196.80196.8203
  -0.74%-17.52.7-20.3-3912196.1195.9196.3203
  -2.82%-16.5-0.5-16-213195.1195.5195203
  -2.78%-16.50-16.5-303197.50197.5203
  -4.10%-160-16-2021950195203
  -4.10%-160-16-2021950195203
  -3.84%-150-15-202195.50195.5203
  -3.84%-150-15-102195.5193.5195.5203
  -3.84%-150-15-202195.50195.5203
  -3.57%-140-14-2021960196203
  -3.57%-140-14-2021960196203
  -3.44%-13.50-13.5-202196.30196.3203
  -3.31%-130-13-202196.50196.5203
  -3.31%-130-13-202196.50196.5203
  -3.24%-12.70-12.7-102196.5195.3196.6203
  -3.07%-12.10-12.1-2021970197203
  -3.05%-120-12-2021970197203
  -3.05%-120-12-2021970197203
  -2.92%-11.50-11.5-202197.30197.3203
  -5.18%-100-10-1011930193203
  -5.18%-100-10-1011930193203
  -5.18%-100-10001193196193203
  -4.95%-9.60-9.6-101193.40193.4203
  -0.69%-9.5-9.50077195.8196.5195.1203
  -4.91%-9.50-9.5-101193.50193.5203
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章