bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效

長榮航

(2618)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▼2.15
  • 漲幅
    -5.04%
  • 成交量
    44,807
  • 產業
    上市 航運類股
  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2025/03/28     後一日»

券商獲利排行 - 2025/03/28

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  4.37%7,414.4-0.97,415.2-3,99574,00242.442.542.440.6
  4.51%6,71245.56,666.5-3,1513363,48742.742.542.740.6
  4.58%4,672.8-0.24,673-2,39812,40042.542.742.540.6
  3.21%3,788.6-623,850.6-1,7869752,76142.742.842.740.6
  3.29%3,711.8-24.13,735.9-1,6369982,63442.842.942.840.6
  3.54%3,316.620.43,296.2-1,4947002,19442.742.742.840.6
  4.67%2,789.1-22,791.1-1,388131,40242.642.742.640.6
  1.85%2,551.9479.92,072-9602,2793,24042.642.542.740.6
  4.99%2,148.60.82,147.8-1,00541,00942.742.542.740.6
  4.45%1,854.5-1.21,855.7-976598242.542.742.440.6
  5.04%1,593.101,593.1-740074042.7042.740.6
  2.14%1,125.665.91,059.6-4887461,23442.742.642.740.6
  4.59%1,078.7-4.71,083.4-5183255142.642.842.640.6
  6.01%1,064.10.61,063.4-409141043.142.543.240.6
  4.11%1,038.689.9948.8-38720259042.942.64340.6
  4.83%1,038.42.41,036-4782550342.742.642.740.6
  4.56%624.2-0.6624.7-3031732142.642.642.640.6
  5.94%512.11.1511-198220043.142.643.140.6
  5.89%508.10.6507.5-198120043.142.543.140.6
  5.22%491.80.1491.7-219122042.842.742.840.6
  5.16%409.31.6407.7-1741018542.942.742.940.6
  4.82%386.6-0.5387.1-183418842.742.842.740.6
  2.66%384.877.8307-13220733942.742.542.940.6
  4.14%365.9-6.2372-1951320842.542.942.540.6
  3.50%215.314.7200.7-885514442.742.542.840.6
  1.55%210.8-21.5232.2-11220731942.742.742.640.6
  4.23%209.49.6199.7-892611642.742.442.840.6
  3.63%202.8-0.4203.2-953613142.742.742.740.6
  5.20%177.90177.9-8008042.8042.840.6
  4.26%156.76.1150.6-66198642.742.542.840.6
  5.43%123.70.5123.3-502534342.74340.6
  5.29%120.75.3115.4-4395343.142.643.240.6
  4.23%115.81.5114.3-50136442.842.742.840.6
  2.25%95-2.697.6-46529942.642.742.640.6
  0.86%91.732.958.9-2822225042.642.542.740.6
  4.77%81.4081.4-3814042.642.642.640.6
  5.46%77.92.875.1-2663343.342.943.340.6
  4.45%76.2-0.476.6-3454042.742.842.740.6
  2.62%72.71062.7-27376542.742.542.840.6
  4.48%70.80.570.3-3243742.742.642.740.6
  2.91%69.61.668-32245642.742.642.740.6
  0.49%67.439.927.5-1230731942.842.742.840.6
  2.57%65.218.446.8-1741594342.743.140.6
  3.38%65.13.162-26184542.842.742.840.6
  4.56%62.3062.4-2833242.742.742.740.6
  2.40%61.517.943.6-17426042.842.54340.6
  2.69%57.44.353.2-23265042.742.642.840.6
  4.54%56.1056-2812942.542.542.640.6
  2.39%55-2.657.7-27265442.642.742.640.6
  4.93%54.90.954-2332642.942.642.940.6

券商虧損排行 - 2025/03/28

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -4.89%-11,156.8-3.8-11,152.95,3245,3553142.642.642.540.6
  -4.89%-9,533.8-5.5-9,528.34,4634,57210942.742.742.640.6
  -3.46%-6,331.8-84-6,247.82,8974,2851,38742.742.742.640.6
  -3.47%-2,416.4-10-2,406.41,1041,62852442.742.742.740.6
  -5.08%-1,971.8-1.4-1,970.4901909842.742.742.640.6
  -3.90%-1,547.64.5-1,552.176093117142.642.642.640.6
  -4.89%-1,514-1-1,5137087251742.742.742.640.6
  -4.25%-940.30-940.3523523042.342.3040.6
  -5.06%-896-0.3-895.7409414442.742.742.740.6
  -4.96%-4000-400189189042.742.7040.6
  -4.64%-317.6-0.3-317.3158161342.642.642.540.6
  -4.75%-296.40.4-296.8137146942.742.742.840.6
  -4.19%-287.1-15.8-271.21151604542.842.942.640.6
  -4.68%-2551.2-256.2126128242.642.643.240.6
  -4.69%-223.90.9-224.8107112542.742.742.840.6
  -4.07%-217.6-5.7-211.9941253142.842.842.640.6
  -4.84%-212.60-212.6103103042.642.6040.6
  -4.38%-212.4-14.7-197.679113344343.142.640.6
  -5.38%-207.60-207.69090042.942.9040.6
  -4.31%-2043-207.1102111942.642.642.940.6
  -4.20%-180.81.7-182.5901011142.642.642.740.6
  -3.92%-172.42.9-175.3841031942.742.642.840.6
  -4.89%-1710.1-171.18182142.742.742.840.6
  -1.30%-162-18.1-143.96729122442.742.742.640.6
  -4.80%-145.6-0.2-145.56671542.842.842.740.6
  -3.45%-139.71.7-141.467952842.742.742.740.6
  -4.02%-133.8-0.9-132.963781542.642.742.640.6
  -4.97%-129.5-0.2-129.36061142.742.742.540.6
  -4.52%-127.10-1276366342.642.642.640.6
  -1.45%-127-1292-120320442.843.142.540.6
  -3.86%-126.90.1-12760771742.742.742.740.6
  -4.40%-123.20-123.26566142.442.442.540.6
  -4.96%-122.70-122.75858042.742.7040.6
  -4.92%-117.70.1-117.85556142.742.742.840.6
  -3.72%-117.40.2-117.655741942.742.742.740.6
  -4.63%-116.50.2-116.75559442.742.742.740.6
  -4.60%-115.8-0.6-115.35459542.742.742.640.6
  -6.12%-1110-1114242043.243.2040.6
  -4.71%-108.60.7-109.35254242.742.74340.6
  -4.84%-105.30.1-105.45051142.742.742.840.6
  -4.62%-104.30-104.25253142.642.642.640.6
  -3.74%-103.71.1-104.950651542.742.642.740.6
  -4.85%-101.20-101.24849042.642.642.840.6
  -5.00%-100.20-100.24747042.742.742.740.6
  -5.31%-93.3-0.2-93.13941142.942.942.640.6
  -4.85%-890-894343042.642.6040.6
  -3.67%-88.1-6.4-81.834562242.94342.740.6
  -4.90%-88.1-0.4-87.73942342.842.842.740.6
  -4.40%-880.1-88.14347442.642.642.640.6
  -4.68%-87.60-87.64444042.542.5040.6
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨-6天前
外資一日買超後又賣超176億元 土洋對作長榮航、萬海Anue鉅亨-10天前
長榮航攜手澳門航空共掛班號 台澳航班占比逾7成Anue鉅亨-14天前
長榮航 相關文章
 
 
613小時46